["2026-09-22T13:30:00.017122+00:00", "quote", 9.84, 9.91]
["2026-09-22T13:30:00.024314+00:00", "quote", 9.84, 9.91]
["2026-09-22T13:30:00.024321+00:00", "quote", 9.84, 9.91]
["2026-09-22T13:30:00.027451+00:00", "quote", 9.84, 9.91]
["2026-09-22T13:30:00.027866+00:00", "trade", 9.92, 195.0]
["2026-09-22T13:30:00.044582+00:00", "trade", 9.91, 99.0]
["2026-09-22T13:30:00.044589+00:00", "quote", 9.84, 9.91]
["2026-09-22T13:30:00.044975+00:00", "quote", 9.84, 9.91]
["2026-09-22T13:30:00.045802+00:00", "quote", 9.84, 9.91]
["2026-09-22T13:30:00.053955+00:00", "trade", 9.92, 500.0]
["2026-09-22T13:30:00.140465+00:00", "trade", 9.92, 375.0]
["2026-09-22T13:30:00.140676+00:00", "trade", 9.91, 200.0]
["2026-09-22T13:30:00.167088+00:00", "trade", 9.91, 5.0]
["2026-09-22T13:30:00.307218+00:00", "trade", 9.93, 50024.0]
["2026-09-22T13:30:00.307258+00:00", "trade", 9.93, 50024.0]
["2026-09-22T13:30:00.307491+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.307742+00:00", "trade", 9.91, 200.0]
["2026-09-22T13:30:00.307807+00:00", "trade", 9.91, 200.0]
["2026-09-22T13:30:00.307819+00:00", "quote", 9.9, 9.9]
["2026-09-22T13:30:00.307832+00:00", "quote", 9.9, 9.9]
["2026-09-22T13:30:00.307839+00:00", "trade", 9.91, 280.0]
["2026-09-22T13:30:00.307839+00:00", "trade", 9.91, 280.0]
["2026-09-22T13:30:00.307839+00:00", "trade", 9.91, 400.0]
["2026-09-22T13:30:00.307842+00:00", "trade", 9.91, 96.0]
["2026-09-22T13:30:00.307847+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.307848+00:00", "trade", 9.9, 150.0]
["2026-09-22T13:30:00.307851+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.307852+00:00", "trade", 9.91, 150.0]
["2026-09-22T13:30:00.307852+00:00", "trade", 9.91, 500.0]
["2026-09-22T13:30:00.307854+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.307868+00:00", "trade", 9.91, 200.0]
["2026-09-22T13:30:00.307868+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.307902+00:00", "trade", 9.91, 596.0]
["2026-09-22T13:30:00.307915+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.307921+00:00", "trade", 9.91, 150.0]
["2026-09-22T13:30:00.307988+00:00", "trade", 9.91, 596.0]
["2026-09-22T13:30:00.308077+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.308113+00:00", "trade", 9.91, 200.0]
["2026-09-22T13:30:00.308159+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.308211+00:00", "trade", 9.91, 300.0]
["2026-09-22T13:30:00.308215+00:00", "trade", 9.91, 71.0]
["2026-09-22T13:30:00.308215+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.308256+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.308261+00:00", "quote", 9.9, 9.92]
["2026-09-22T13:30:00.308285+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.308294+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.308307+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.308332+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.308377+00:00", "quote", 9.9, 9.9]
["2026-09-22T13:30:00.308456+00:00", "trade", 9.9, 300.0]
["2026-09-22T13:30:00.308457+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.308786+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.309067+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.309071+00:00", "quote", 9.9, 9.9]
["2026-09-22T13:30:00.309957+00:00", "trade", 9.9, 200.0]
["2026-09-22T13:30:00.309959+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.310087+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.310267+00:00", "quote", 9.9, 9.9]
["2026-09-22T13:30:00.310314+00:00", "trade", 9.9, 195.0]
["2026-09-22T13:30:00.310314+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.310375+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.312933+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.313056+00:00", "trade", 9.9, 400.0]
["2026-09-22T13:30:00.343386+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.343684+00:00", "quote", 9.9, 9.9]
["2026-09-22T13:30:00.382573+00:00", "quote", 9.9, 9.91]
["2026-09-22T13:30:00.409373+00:00", "trade", 9.9, 500.0]
["2026-09-22T13:30:00.409374+00:00", "quote", 9.86, 9.91]
["2026-09-22T13:30:00.409664+00:00", "quote", 9.86, 9.91]
["2026-09-22T13:30:00.409673+00:00", "trade", 9.9, 500.0]
["2026-09-22T13:30:00.409691+00:00", "trade", 9.905, 550.0]
["2026-09-22T13:30:00.409801+00:00", "quote", 9.86, 9.91]
["2026-09-22T13:30:00.409947+00:00", "trade", 9.905, 400.0]
["2026-09-22T13:30:00.409948+00:00", "trade", 9.905, 550.0]
["2026-09-22T13:30:00.410087+00:00", "trade", 9.9, 300.0]
["2026-09-22T13:30:00.410759+00:00", "trade", 9.9, 300.0]
["2026-09-22T13:30:00.411412+00:00", "quote", 9.86, 9.91]
["2026-09-22T13:30:00.414258+00:00", "quote", 9.86, 9.91]
["2026-09-22T13:30:00.420701+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:00.421101+00:00", "quote", 9.86, 9.9]
["2026-09-22T13:30:00.421177+00:00", "quote", 9.86, 9.9]
["2026-09-22T13:30:00.455567+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:00.455952+00:00", "quote", 9.86, 9.9]
["2026-09-22T13:30:00.456070+00:00", "quote", 9.86, 9.89]
["2026-09-22T13:30:00.456152+00:00", "quote", 9.86, 9.89]
["2026-09-22T13:30:00.456229+00:00", "quote", 9.86, 9.89]
["2026-09-22T13:30:00.456299+00:00", "quote", 9.86, 9.89]
["2026-09-22T13:30:00.456966+00:00", "quote", 9.86, 9.89]
["2026-09-22T13:30:00.486768+00:00", "quote", 9.86, 9.89]
["2026-09-22T13:30:00.486854+00:00", "trade", 9.88, 300.0]
["2026-09-22T13:30:00.491212+00:00", "trade", 9.89, 2.0]
["2026-09-22T13:30:00.491214+00:00", "quote", 9.86, 9.89]
["2026-09-22T13:30:00.491280+00:00", "trade", 9.88, 300.0]
["2026-09-22T13:30:00.491586+00:00", "quote", 9.86, 9.89]
["2026-09-22T13:30:00.491605+00:00", "trade", 9.88, 200.0]
["2026-09-22T13:30:00.503165+00:00", "quote", 9.86, 9.9]
["2026-09-22T13:30:00.524471+00:00", "trade", 9.91, 10.0]
["2026-09-22T13:30:00.524678+00:00", "trade", 9.91, 10.0]
["2026-09-22T13:30:00.524777+00:00", "quote", 9.86, 9.9]
["2026-09-22T13:30:00.525125+00:00", "trade", 9.91, 5.0]
["2026-09-22T13:30:00.525346+00:00", "trade", 9.91, 22.0]
["2026-09-22T13:30:00.555002+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:00.555784+00:00", "quote", 9.86, 9.9]
["2026-09-22T13:30:00.606338+00:00", "quote", 9.86, 9.9]
["2026-09-22T13:30:00.611447+00:00", "quote", 9.86, 9.9]
["2026-09-22T13:30:00.611498+00:00", "quote", 9.86, 9.9]
["2026-09-22T13:30:00.611689+00:00", "quote", 9.86, 9.89]
["2026-09-22T13:30:00.611756+00:00", "quote", 9.86, 9.89]
["2026-09-22T13:30:00.671546+00:00", "quote", 9.86, 9.89]
["2026-09-22T13:30:00.673703+00:00", "quote", 9.86, 9.88]
["2026-09-22T13:30:00.673781+00:00", "quote", 9.86, 9.88]
["2026-09-22T13:30:00.700558+00:00", "trade", 9.88, 1.0]
["2026-09-22T13:30:00.706896+00:00", "quote", 9.86, 9.88]
["2026-09-22T13:30:00.707374+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.709322+00:00", "trade", 9.87, 50.0]
["2026-09-22T13:30:00.709325+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.709456+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.709673+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.710431+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.710718+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.710730+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.720340+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.720352+00:00", "trade", 9.87, 300.0]
["2026-09-22T13:30:00.720352+00:00", "quote", 9.86, 9.9]
["2026-09-22T13:30:00.720452+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.720524+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.720561+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.720641+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.720667+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.720676+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.720744+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.720751+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.720825+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.720866+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.720924+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.724780+00:00", "trade", 9.865, 190.0]
["2026-09-22T13:30:00.724783+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:00.724844+00:00", "trade", 9.87, 200.0]
["2026-09-22T13:30:00.724845+00:00", "quote", 9.86, 9.9]
["2026-09-22T13:30:00.724887+00:00", "quote", 9.87, 9.9]
["2026-09-22T13:30:00.746026+00:00", "quote", 9.87, 9.9]
["2026-09-22T13:30:00.746206+00:00", "trade", 9.93, 40.0]
["2026-09-22T13:30:00.746773+00:00", "quote", 9.87, 9.9]
["2026-09-22T13:30:00.749072+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:00.755936+00:00", "quote", 9.87, 9.9]
["2026-09-22T13:30:00.756009+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:00.756077+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:00.758432+00:00", "trade", 9.89, 1.0]
["2026-09-22T13:30:00.787739+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:00.793258+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:00.793327+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:00.841773+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:00.870848+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:00.940530+00:00", "trade", 9.875, 300.0]
["2026-09-22T13:30:01.003280+00:00", "trade", 9.86, 47.0]
["2026-09-22T13:30:01.151774+00:00", "trade", 9.88, 1.0]
["2026-09-22T13:30:01.152922+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:01.161463+00:00", "trade", 9.86, 236.0]
["2026-09-22T13:30:01.161762+00:00", "trade", 9.86, 1.0]
["2026-09-22T13:30:01.166111+00:00", "trade", 9.87, 1.0]
["2026-09-22T13:30:01.231361+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:01.274366+00:00", "trade", 9.885, 1.0]
["2026-09-22T13:30:01.306364+00:00", "trade", 9.88, 75.0]
["2026-09-22T13:30:01.306441+00:00", "trade", 9.88, 75.0]
["2026-09-22T13:30:01.306461+00:00", "trade", 9.88, 300.0]
["2026-09-22T13:30:01.306462+00:00", "quote", 9.87, 9.9]
["2026-09-22T13:30:01.306507+00:00", "quote", 9.88, 9.9]
["2026-09-22T13:30:01.306680+00:00", "quote", 9.88, 9.89]
["2026-09-22T13:30:01.306732+00:00", "quote", 9.88, 9.89]
["2026-09-22T13:30:01.307361+00:00", "trade", 9.88, 300.0]
["2026-09-22T13:30:01.321020+00:00", "trade", 9.885, 56.0]
["2026-09-22T13:30:01.321085+00:00", "trade", 9.885, 344.0]
["2026-09-22T13:30:01.321209+00:00", "trade", 9.885, 400.0]
["2026-09-22T13:30:01.321806+00:00", "quote", 9.88, 9.89]
["2026-09-22T13:30:01.343719+00:00", "quote", 9.88, 9.9]
["2026-09-22T13:30:01.389019+00:00", "quote", 9.87, 9.9]
["2026-09-22T13:30:01.393102+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:01.558685+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:01.601737+00:00", "trade", 9.93, 59.0]
["2026-09-22T13:30:01.627220+00:00", "trade", 9.89, 40.0]
["2026-09-22T13:30:01.627559+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:01.627899+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:01.627952+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:01.634860+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:01.680677+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:01.680703+00:00", "quote", 9.86, 9.89]
["2026-09-22T13:30:01.775123+00:00", "trade", 9.905, 400.0]
["2026-09-22T13:30:02.019651+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:02.113921+00:00", "trade", 9.88, 236.0]
["2026-09-22T13:30:02.399522+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:02.504567+00:00", "trade", 9.89, 16.0]
["2026-09-22T13:30:02.513156+00:00", "trade", 9.89, 1.0]
["2026-09-22T13:30:02.546173+00:00", "trade", 9.88, 100.0]
["2026-09-22T13:30:02.557323+00:00", "trade", 9.88, 100.0]
["2026-09-22T13:30:02.570392+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:02.665244+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:02.665298+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:02.665363+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:02.720866+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:02.812094+00:00", "trade", 9.885, 325.0]
["2026-09-22T13:30:02.900589+00:00", "trade", 9.88, 100.0]
["2026-09-22T13:30:02.900611+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:02.900677+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:30:02.900677+00:00", "quote", 9.86, 9.88]
["2026-09-22T13:30:02.900728+00:00", "quote", 9.86, 9.88]
["2026-09-22T13:30:02.900749+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:02.900819+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:02.901026+00:00", "trade", 9.87, 7.0]
["2026-09-22T13:30:02.901110+00:00", "trade", 9.86, 280.0]
["2026-09-22T13:30:02.901112+00:00", "trade", 9.86, 200.0]
["2026-09-22T13:30:02.901112+00:00", "quote", 9.85, 9.87]
["2026-09-22T13:30:02.901134+00:00", "quote", 9.85, 9.87]
["2026-09-22T13:30:02.901306+00:00", "quote", 9.85, 9.86]
["2026-09-22T13:30:02.901391+00:00", "quote", 9.85, 9.86]
["2026-09-22T13:30:02.905179+00:00", "quote", 9.85, 9.86]
["2026-09-22T13:30:02.905213+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:02.909523+00:00", "trade", 9.85, 6.0]
["2026-09-22T13:30:02.909568+00:00", "quote", 9.84, 9.85]
["2026-09-22T13:30:02.909583+00:00", "quote", 9.84, 9.85]
["2026-09-22T13:30:02.909905+00:00", "quote", 9.84, 9.85]
["2026-09-22T13:30:02.909927+00:00", "quote", 9.84, 9.85]
["2026-09-22T13:30:02.913582+00:00", "trade", 9.85, 45.0]
["2026-09-22T13:30:02.913618+00:00", "quote", 9.84, 9.85]
["2026-09-22T13:30:02.913878+00:00", "quote", 9.84, 9.85]
["2026-09-22T13:30:02.920283+00:00", "quote", 9.84, 9.85]
["2026-09-22T13:30:02.925829+00:00", "trade", 9.845, 50.0]
["2026-09-22T13:30:02.950905+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.011885+00:00", "quote", 9.84, 9.85]
["2026-09-22T13:30:03.055160+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.059354+00:00", "quote", 9.85, 9.86]
["2026-09-22T13:30:03.066435+00:00", "trade", 9.86, 100.0]
["2026-09-22T13:30:03.066436+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.066516+00:00", "quote", 9.84, 9.85]
["2026-09-22T13:30:03.066540+00:00", "quote", 9.84, 9.85]
["2026-09-22T13:30:03.101072+00:00", "quote", 9.84, 9.85]
["2026-09-22T13:30:03.181093+00:00", "trade", 9.845, 1.0]
["2026-09-22T13:30:03.350660+00:00", "trade", 9.85, 100.0]
["2026-09-22T13:30:03.350662+00:00", "quote", 9.84, 9.85]
["2026-09-22T13:30:03.350721+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.350722+00:00", "trade", 9.85, 100.0]
["2026-09-22T13:30:03.350727+00:00", "trade", 9.85, 75.0]
["2026-09-22T13:30:03.350895+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.350941+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.351005+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.351013+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.351125+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.351332+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.351446+00:00", "trade", 9.85, 50.0]
["2026-09-22T13:30:03.986748+00:00", "trade", 9.86, 100.0]
["2026-09-22T13:30:03.986748+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.986760+00:00", "trade", 9.86, 75.0]
["2026-09-22T13:30:03.986797+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.986811+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.987117+00:00", "quote", 9.84, 9.87]
["2026-09-22T13:30:03.987183+00:00", "quote", 9.84, 9.87]
["2026-09-22T13:30:03.987232+00:00", "quote", 9.84, 9.87]
["2026-09-22T13:30:03.987275+00:00", "quote", 9.84, 9.87]
["2026-09-22T13:30:03.987368+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.987451+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.988326+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:03.992143+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:04.022670+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:04.022720+00:00", "quote", 9.84, 9.87]
["2026-09-22T13:30:04.023067+00:00", "quote", 9.84, 9.87]
["2026-09-22T13:30:04.023213+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:04.023230+00:00", "quote", 9.84, 9.87]
["2026-09-22T13:30:04.023300+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:04.023784+00:00", "quote", 9.84, 9.86]
["2026-09-22T13:30:04.057155+00:00", "quote", 9.84, 9.87]
["2026-09-22T13:30:04.075256+00:00", "trade", 9.88, 1.0]
["2026-09-22T13:30:04.265477+00:00", "quote", 9.84, 9.87]
["2026-09-22T13:30:04.265525+00:00", "quote", 9.84, 9.87]
["2026-09-22T13:30:04.365690+00:00", "quote", 9.84, 9.87]
["2026-09-22T13:30:04.393109+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:04.483425+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:04.797647+00:00", "trade", 9.845, 98.0]
["2026-09-22T13:30:04.914386+00:00", "trade", 9.85, 50.0]
["2026-09-22T13:30:04.924597+00:00", "trade", 9.8425, 1.0]
["2026-09-22T13:30:04.966616+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:05.078178+00:00", "trade", 9.86, 3.0]
["2026-09-22T13:30:05.079867+00:00", "trade", 9.86, 51.0]
["2026-09-22T13:30:05.145310+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:05.311902+00:00", "trade", 9.85, 118.0]
["2026-09-22T13:30:05.314986+00:00", "trade", 9.85, 100.0]
["2026-09-22T13:30:05.448412+00:00", "quote", 9.85, 9.87]
["2026-09-22T13:30:05.448433+00:00", "quote", 9.85, 9.87]
["2026-09-22T13:30:05.458684+00:00", "trade", 9.87, 12.0]
["2026-09-22T13:30:05.458685+00:00", "trade", 9.87, 10.0]
["2026-09-22T13:30:05.458708+00:00", "quote", 9.85, 9.87]
["2026-09-22T13:30:05.458709+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:30:05.458722+00:00", "quote", 9.85, 9.87]
["2026-09-22T13:30:05.458747+00:00", "trade", 9.87, 300.0]
["2026-09-22T13:30:05.458749+00:00", "quote", 9.85, 9.87]
["2026-09-22T13:30:05.458882+00:00", "trade", 9.87, 75.0]
["2026-09-22T13:30:05.458891+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:30:05.458952+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:30:05.458960+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:30:05.458966+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:05.458985+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:30:05.459020+00:00", "trade", 9.87, 75.0]
["2026-09-22T13:30:05.459085+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:05.459147+00:00", "trade", 9.87, 75.0]
["2026-09-22T13:30:05.459177+00:00", "trade", 9.87, 400.0]
["2026-09-22T13:30:05.459178+00:00", "quote", 9.86, 9.88]
["2026-09-22T13:30:05.459217+00:00", "trade", 9.87, 150.0]
["2026-09-22T13:30:05.459255+00:00", "quote", 9.86, 9.88]
["2026-09-22T13:30:05.459260+00:00", "trade", 9.87, 300.0]
["2026-09-22T13:30:05.459276+00:00", "trade", 9.87, 200.0]
["2026-09-22T13:30:05.459346+00:00", "quote", 9.86, 9.88]
["2026-09-22T13:30:05.459360+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:30:05.459368+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:30:05.459491+00:00", "quote", 9.86, 9.88]
["2026-09-22T13:30:05.459539+00:00", "trade", 9.87, 200.0]
["2026-09-22T13:30:05.459717+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:05.459782+00:00", "quote", 9.86, 9.88]
["2026-09-22T13:30:05.459783+00:00", "trade", 9.87, 200.0]
["2026-09-22T13:30:05.459809+00:00", "quote", 9.86, 9.87]
["2026-09-22T13:30:05.459869+00:00", "trade", 9.87, 200.0]
["2026-09-22T13:30:05.459870+00:00", "quote", 9.86, 9.88]
["2026-09-22T13:30:05.459883+00:00", "quote", 9.86, 9.88]
["2026-09-22T13:30:05.459884+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:30:05.459912+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462453+00:00", "trade", 9.88, 58.0]
["2026-09-22T13:30:05.462490+00:00", "trade", 9.88, 400.0]
["2026-09-22T13:30:05.462490+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462504+00:00", "trade", 9.88, 42.0]
["2026-09-22T13:30:05.462509+00:00", "trade", 9.875, 275.0]
["2026-09-22T13:30:05.462517+00:00", "trade", 9.875, 125.0]
["2026-09-22T13:30:05.462518+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462524+00:00", "trade", 9.88, 1000.0]
["2026-09-22T13:30:05.462524+00:00", "trade", 9.88, 75.0]
["2026-09-22T13:30:05.462558+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462577+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462584+00:00", "trade", 9.87, 300.0]
["2026-09-22T13:30:05.462636+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462649+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462650+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462692+00:00", "trade", 9.88, 300.0]
["2026-09-22T13:30:05.462692+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462879+00:00", "trade", 9.88, 200.0]
["2026-09-22T13:30:05.462880+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:05.462899+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462908+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462917+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462950+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.462963+00:00", "quote", 9.88, 9.88]
["2026-09-22T13:30:05.462994+00:00", "quote", 9.87, 9.88]
["2026-09-22T13:30:05.463031+00:00", "quote", 9.87, 9.89]
["2026-09-22T13:30:05.463033+00:00", "trade", 9.88, 190.0]
["2026-09-22T13:30:05.463079+00:00", "quote", 9.88, 9.89]
["2026-09-22T13:30:05.463136+00:00", "quote", 9.88, 9.88]
["2026-09-22T13:30:05.463343+00:00", "quote", 9.88, 9.89]
["2026-09-22T13:30:05.463417+00:00", "quote", 9.88, 9.89]
["2026-09-22T13:30:05.470402+00:00", "trade", 9.868, 2707.0]
["2026-09-22T13:30:05.477471+00:00", "trade", 9.885, 310.0]
["2026-09-22T13:30:05.493042+00:00", "trade", 9.855, 56.0]
["2026-09-22T13:30:05.509304+00:00", "trade", 9.89, 35.0]
["2026-09-22T13:30:05.509306+00:00", "trade", 9.89, 7.0]
["2026-09-22T13:30:05.509345+00:00", "trade", 9.89, 1000.0]
["2026-09-22T13:30:05.509643+00:00", "trade", 9.89, 300.0]
["2026-09-22T13:30:05.509646+00:00", "quote", 9.88, 9.89]
["2026-09-22T13:30:05.509648+00:00", "trade", 9.89, 10.0]
["2026-09-22T13:30:05.509734+00:00", "trade", 9.89, 20.0]
["2026-09-22T13:30:05.509736+00:00", "quote", 9.88, 9.9]
["2026-09-22T13:30:05.509884+00:00", "quote", 9.88, 9.9]
["2026-09-22T13:30:05.509992+00:00", "quote", 9.88, 9.9]
["2026-09-22T13:30:05.510091+00:00", "quote", 9.88, 9.9]
["2026-09-22T13:30:05.792181+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:06.229232+00:00", "trade", 9.89, 3.0]
["2026-09-22T13:30:06.229287+00:00", "trade", 9.89, 550.0]
["2026-09-22T13:30:06.230048+00:00", "trade", 9.89, 400.0]
["2026-09-22T13:30:06.230049+00:00", "trade", 9.89, 550.0]
["2026-09-22T13:30:06.230606+00:00", "trade", 9.89, 350.0]
["2026-09-22T13:30:06.400580+00:00", "trade", 9.87, 400.0]
["2026-09-22T13:30:06.400741+00:00", "trade", 9.87, 400.0]
["2026-09-22T13:30:06.403794+00:00", "trade", 9.89, 300.0]
["2026-09-22T13:30:06.408463+00:00", "trade", 9.89, 25.0]
["2026-09-22T13:30:06.502477+00:00", "trade", 9.89, 2.0]
["2026-09-22T13:30:06.583714+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:07.046482+00:00", "trade", 9.89, 400.0]
["2026-09-22T13:30:07.466793+00:00", "quote", 9.88, 9.89]
["2026-09-22T13:30:07.467104+00:00", "trade", 9.89, 250.0]
["2026-09-22T13:30:08.238170+00:00", "trade", 9.89, 2307.0]
["2026-09-22T13:30:08.238171+00:00", "quote", 9.88, 9.89]
["2026-09-22T13:30:08.238192+00:00", "trade", 9.89, 294.0]
["2026-09-22T13:30:08.238478+00:00", "quote", 9.88, 9.89]
["2026-09-22T13:30:08.238567+00:00", "quote", 9.88, 9.9]
["2026-09-22T13:30:08.238763+00:00", "quote", 9.88, 9.9]
["2026-09-22T13:30:08.238787+00:00", "quote", 9.88, 9.9]
["2026-09-22T13:30:08.238860+00:00", "trade", 9.9, 10.0]
["2026-09-22T13:30:08.238862+00:00", "trade", 9.9, 75.0]
["2026-09-22T13:30:08.238927+00:00", "quote", 9.88, 9.9]
["2026-09-22T13:30:08.238967+00:00", "quote", 9.89, 9.9]
["2026-09-22T13:30:08.239013+00:00", "quote", 9.89, 9.9]
["2026-09-22T13:30:08.239022+00:00", "quote", 9.89, 9.9]
["2026-09-22T13:30:08.239023+00:00", "trade", 9.9, 300.0]
["2026-09-22T13:30:08.239024+00:00", "trade", 9.9, 280.0]
["2026-09-22T13:30:08.239024+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:30:08.239024+00:00", "quote", 9.89, 9.9]
["2026-09-22T13:30:08.239163+00:00", "quote", 9.89, 9.91]
["2026-09-22T13:30:08.239230+00:00", "quote", 9.89, 9.91]
["2026-09-22T13:30:08.239294+00:00", "quote", 9.89, 9.91]
["2026-09-22T13:30:08.239487+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:08.239537+00:00", "quote", 9.89, 9.91]
["2026-09-22T13:30:08.239707+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:08.243077+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:08.243081+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:08.243081+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:08.243321+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:08.243386+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:08.243429+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:08.243440+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:08.243526+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:08.249038+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:08.249626+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:08.249631+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:08.249722+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:08.262023+00:00", "trade", 9.92, 100.0]
["2026-09-22T13:30:08.262046+00:00", "trade", 9.92, 300.0]
["2026-09-22T13:30:08.280777+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:08.286856+00:00", "trade", 9.92, 300.0]
["2026-09-22T13:30:08.290835+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:08.530898+00:00", "trade", 9.92, 48.0]
["2026-09-22T13:30:08.530901+00:00", "quote", 9.88, 9.93]
["2026-09-22T13:30:08.530951+00:00", "quote", 9.88, 9.93]
["2026-09-22T13:30:08.531486+00:00", "trade", 9.9, 4.0]
["2026-09-22T13:30:08.531564+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:08.531935+00:00", "trade", 9.9, 2.0]
["2026-09-22T13:30:08.532136+00:00", "trade", 9.9, 100.0]
["2026-09-22T13:30:08.989273+00:00", "trade", 9.92, 200.0]
["2026-09-22T13:30:09.380622+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:30:10.171949+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.171991+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.172016+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.172531+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.176549+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.176711+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.176757+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.176765+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.176820+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.176864+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.176952+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.176990+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.177042+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.178945+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.178996+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.179036+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.208059+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.264892+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.264927+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:10.272735+00:00", "trade", 9.92, 200.0]
["2026-09-22T13:30:10.449801+00:00", "quote", 9.88, 9.92]
["2026-09-22T13:30:13.308662+00:00", "trade", 9.91, 10.0]
["2026-09-22T13:30:13.308669+00:00", "quote", 9.9, 9.92]
["2026-09-22T13:30:13.308708+00:00", "quote", 9.9, 9.92]
["2026-09-22T13:30:13.308762+00:00", "trade", 9.92, 280.0]
["2026-09-22T13:30:13.308764+00:00", "quote", 9.9, 9.93]
["2026-09-22T13:30:13.308889+00:00", "quote", 9.9, 9.93]
["2026-09-22T13:30:13.308936+00:00", "trade", 9.93, 300.0]
["2026-09-22T13:30:13.308936+00:00", "quote", 9.9, 9.93]
["2026-09-22T13:30:13.308938+00:00", "trade", 9.93, 2707.0]
["2026-09-22T13:30:13.308939+00:00", "trade", 9.93, 40.0]
["2026-09-22T13:30:13.308943+00:00", "quote", 9.9, 9.93]
["2026-09-22T13:30:13.308956+00:00", "quote", 9.91, 9.93]
["2026-09-22T13:30:13.308963+00:00", "quote", 9.92, 9.93]
["2026-09-22T13:30:13.308969+00:00", "trade", 9.93, 100.0]
["2026-09-22T13:30:13.308973+00:00", "trade", 9.93, 5.0]
["2026-09-22T13:30:13.308997+00:00", "quote", 9.92, 9.93]
["2026-09-22T13:30:13.309016+00:00", "quote", 9.92, 9.93]
["2026-09-22T13:30:13.309245+00:00", "trade", 9.93, 10.0]
["2026-09-22T13:30:13.309247+00:00", "trade", 9.93, 200.0]
["2026-09-22T13:30:13.310662+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:13.311600+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:13.341691+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:13.341775+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:13.365445+00:00", "trade", 9.93, 509.0]
["2026-09-22T13:30:13.382323+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:13.408788+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:14.050154+00:00", "trade", 9.93, 100.0]
["2026-09-22T13:30:14.200254+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:14.305370+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:14.306818+00:00", "trade", 9.93, 100.0]
["2026-09-22T13:30:14.328464+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:15.275643+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:15.526138+00:00", "trade", 9.93, 275.0]
["2026-09-22T13:30:15.526149+00:00", "trade", 9.93, 275.0]
["2026-09-22T13:30:15.526233+00:00", "trade", 9.93, 125.0]
["2026-09-22T13:30:15.526697+00:00", "trade", 9.93, 275.0]
["2026-09-22T13:30:15.527328+00:00", "trade", 9.93, 125.0]
["2026-09-22T13:30:15.528000+00:00", "trade", 9.93, 275.0]
["2026-09-22T13:30:15.700825+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:15.714829+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:15.729519+00:00", "trade", 9.93, 100.0]
["2026-09-22T13:30:15.769279+00:00", "trade", 9.93, 100.0]
["2026-09-22T13:30:15.822012+00:00", "trade", 9.93, 58.0]
["2026-09-22T13:30:17.019869+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:17.020367+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:17.030489+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:17.240570+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:18.609367+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:18.609417+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:18.609424+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:18.609464+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:18.610215+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:18.657726+00:00", "trade", 9.935, 96.0]
["2026-09-22T13:30:18.657727+00:00", "trade", 9.935, 2.0]
["2026-09-22T13:30:18.658079+00:00", "trade", 9.935, 900.0]
["2026-09-22T13:30:18.658080+00:00", "trade", 9.92, 100.0]
["2026-09-22T13:30:18.658080+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:18.658136+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:18.658774+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:19.269763+00:00", "trade", 9.92, 165.0]
["2026-09-22T13:30:19.640870+00:00", "trade", 9.9294, 306.0]
["2026-09-22T13:30:19.662576+00:00", "trade", 9.9294, 1.0]
["2026-09-22T13:30:19.699430+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:19.699476+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:19.730733+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:21.690154+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:21.909867+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:23.016426+00:00", "trade", 9.935, 1.0]
["2026-09-22T13:30:23.769377+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:23.769856+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:23.769953+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:23.770429+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:23.776784+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:23.776785+00:00", "trade", 9.95, 100.0]
["2026-09-22T13:30:23.776804+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:23.776837+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:23.776844+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:23.776867+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:23.777085+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:23.777103+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:23.777108+00:00", "trade", 9.95, 1.0]
["2026-09-22T13:30:23.777125+00:00", "trade", 9.95, 45.0]
["2026-09-22T13:30:23.777298+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:23.777317+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:23.777331+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:23.777395+00:00", "trade", 9.95, 1.0]
["2026-09-22T13:30:23.777398+00:00", "trade", 9.95, 60.0]
["2026-09-22T13:30:23.777501+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:23.777865+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:23.778290+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:23.783186+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:23.787411+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:23.788017+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:23.793741+00:00", "trade", 9.955, 400.0]
["2026-09-22T13:30:23.794872+00:00", "trade", 9.955, 155.0]
["2026-09-22T13:30:23.799060+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:23.799110+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:23.799168+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:23.803274+00:00", "trade", 9.955, 155.0]
["2026-09-22T13:30:24.130651+00:00", "trade", 9.955, 500.0]
["2026-09-22T13:30:24.130682+00:00", "trade", 9.955, 400.0]
["2026-09-22T13:30:25.023721+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:25.023729+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:25.023736+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:25.023752+00:00", "trade", 9.94, 48.0]
["2026-09-22T13:30:25.023758+00:00", "trade", 9.94, 1.0]
["2026-09-22T13:30:25.023758+00:00", "trade", 9.94, 1052.0]
["2026-09-22T13:30:25.023760+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:30:25.023840+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:30:25.023882+00:00", "quote", 9.92, 9.94]
["2026-09-22T13:30:25.024178+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:25.024189+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:25.024241+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:25.024245+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:25.024286+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:25.024288+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:25.024346+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:25.024426+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:25.024858+00:00", "trade", 9.94, 275.0]
["2026-09-22T13:30:25.029912+00:00", "trade", 9.935, 400.0]
["2026-09-22T13:30:25.056175+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:25.056201+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:25.065161+00:00", "trade", 9.96, 400.0]
["2026-09-22T13:30:25.073860+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:30:25.339690+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:25.528203+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:30:26.003585+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:30:26.137870+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:26.137979+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:26.137986+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:26.138225+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:26.138833+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:26.139669+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:26.916981+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:26.921647+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:27.062681+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:27.219389+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:29.022622+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:29.828183+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:29.829091+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:31.673207+00:00", "trade", 9.95, 72.0]
["2026-09-22T13:30:31.673207+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:31.673231+00:00", "quote", 9.93, 9.95]
["2026-09-22T13:30:31.673658+00:00", "quote", 9.93, 9.95]
["2026-09-22T13:30:31.676007+00:00", "quote", 9.93, 9.95]
["2026-09-22T13:30:31.680476+00:00", "trade", 9.95, 400.0]
["2026-09-22T13:30:31.702300+00:00", "trade", 9.95, 400.0]
["2026-09-22T13:30:31.707652+00:00", "trade", 9.95, 300.0]
["2026-09-22T13:30:31.710897+00:00", "trade", 9.95, 128.0]
["2026-09-22T13:30:31.710898+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:30:31.710921+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:30:31.710930+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.710940+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.711150+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.711263+00:00", "trade", 9.95, 3.0]
["2026-09-22T13:30:31.711315+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.711555+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.711612+00:00", "trade", 9.96, 39.0]
["2026-09-22T13:30:31.711614+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.711838+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.712224+00:00", "trade", 9.95, 24.0]
["2026-09-22T13:30:31.712235+00:00", "trade", 9.95, 280.0]
["2026-09-22T13:30:31.712594+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.712601+00:00", "trade", 9.94, 10.0]
["2026-09-22T13:30:31.712821+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.713264+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.713355+00:00", "trade", 9.96, 34.0]
["2026-09-22T13:30:31.713401+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.713448+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.713456+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.713494+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.713843+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.713935+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.714001+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:30:31.714009+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:30:31.714056+00:00", "trade", 9.95, 120.0]
["2026-09-22T13:30:31.714056+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:30:31.714070+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:30:31.714072+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:30:31.714077+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:30:31.714089+00:00", "trade", 9.95, 160.0]
["2026-09-22T13:30:31.714090+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.714160+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.714455+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.714561+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.715174+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.718282+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.729809+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.729902+00:00", "trade", 9.96, 27.0]
["2026-09-22T13:30:31.729902+00:00", "trade", 9.96, 58.0]
["2026-09-22T13:30:31.729902+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.729932+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.729958+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.730005+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.730012+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.730056+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.730109+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.730394+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:30:31.730922+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.928812+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:30:31.929040+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:30:31.929477+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:30:31.960070+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:30:31.960125+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:31.999149+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:31.999191+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:33.245138+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:33.252216+00:00", "trade", 9.96, 200.0]
["2026-09-22T13:30:33.972482+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:30:34.012965+00:00", "trade", 9.96, 150.0]
["2026-09-22T13:30:37.226366+00:00", "trade", 9.94, 500.0]
["2026-09-22T13:30:37.757517+00:00", "trade", 9.96, 400.0]
["2026-09-22T13:30:37.763372+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:30:38.635308+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:38.635354+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.011531+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.012108+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.022466+00:00", "trade", 9.96, 200.0]
["2026-09-22T13:30:39.025898+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.461493+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:39.461835+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:39.887360+00:00", "quote", 9.92, 9.94]
["2026-09-22T13:30:39.888290+00:00", "trade", 9.94, 176.0]
["2026-09-22T13:30:39.888291+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.888312+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.888746+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.888882+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.888918+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.905718+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.908985+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.918986+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:30:39.919361+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.922292+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.957700+00:00", "trade", 9.94, 13.0]
["2026-09-22T13:30:39.957702+00:00", "trade", 9.93, 52.0]
["2026-09-22T13:30:39.958003+00:00", "trade", 9.93, 100.0]
["2026-09-22T13:30:39.958068+00:00", "trade", 9.92, 35.0]
["2026-09-22T13:30:39.958215+00:00", "trade", 9.93, 12.0]
["2026-09-22T13:30:39.985664+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.985710+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.985723+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.985773+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.985806+00:00", "trade", 9.96, 18.0]
["2026-09-22T13:30:39.985816+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.985848+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.985883+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.985896+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.985903+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.985956+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.986000+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.986346+00:00", "trade", 9.94, 294.0]
["2026-09-22T13:30:39.986347+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:39.999113+00:00", "trade", 9.94, 144.0]
["2026-09-22T13:30:40.011390+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:40.021297+00:00", "trade", 9.94, 119.0]
["2026-09-22T13:30:40.346519+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:40.347054+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:40.347173+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:40.759855+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:40.972170+00:00", "trade", 9.94, 100.0]
["2026-09-22T13:30:40.995213+00:00", "trade", 9.93, 1583.0]
["2026-09-22T13:30:41.627826+00:00", "trade", 9.9249, 10.0]
["2026-09-22T13:30:42.229108+00:00", "quote", 9.92, 9.96]
["2026-09-22T13:30:42.229156+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:42.229286+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:42.232423+00:00", "trade", 9.935, 100.0]
["2026-09-22T13:30:42.798606+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:42.799037+00:00", "quote", 9.92, 9.95]
["2026-09-22T13:30:43.620175+00:00", "trade", 9.92, 13.0]
["2026-09-22T13:30:43.620213+00:00", "quote", 9.92, 9.94]
["2026-09-22T13:30:43.620221+00:00", "quote", 9.92, 9.94]
["2026-09-22T13:30:43.620249+00:00", "quote", 9.92, 9.94]
["2026-09-22T13:30:43.620258+00:00", "quote", 9.92, 9.93]
["2026-09-22T13:30:43.620538+00:00", "quote", 9.92, 9.93]
["2026-09-22T13:30:43.620567+00:00", "trade", 9.92, 400.0]
["2026-09-22T13:30:43.620570+00:00", "quote", 9.9, 9.93]
["2026-09-22T13:30:43.620575+00:00", "quote", 9.9, 9.93]
["2026-09-22T13:30:43.620599+00:00", "quote", 9.9, 9.93]
["2026-09-22T13:30:43.620961+00:00", "quote", 9.9, 9.93]
["2026-09-22T13:30:43.621140+00:00", "quote", 9.9, 9.93]
["2026-09-22T13:30:43.621248+00:00", "quote", 9.9, 9.93]
["2026-09-22T13:30:43.621276+00:00", "quote", 9.9, 9.93]
["2026-09-22T13:30:43.621307+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:30:43.621324+00:00", "trade", 9.9, 100.0]
["2026-09-22T13:30:43.621325+00:00", "quote", 9.89, 9.93]
["2026-09-22T13:30:43.621339+00:00", "trade", 9.9, 12.0]
["2026-09-22T13:30:43.621348+00:00", "quote", 9.89, 9.93]
["2026-09-22T13:30:43.621351+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:43.621379+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:43.621537+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:43.621631+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:43.621806+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:43.621840+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:43.621868+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:43.631765+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:43.663374+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:43.663627+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:43.821361+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:43.920397+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:44.014227+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:44.014797+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:44.014839+00:00", "quote", 9.89, 9.92]
["2026-09-22T13:30:44.014853+00:00", "quote", 9.89, 9.93]
["2026-09-22T13:30:44.015290+00:00", "quote", 9.89, 9.93]
["2026-09-22T13:30:44.026660+00:00", "trade", 9.93, 300.0]
["2026-09-22T13:30:44.033131+00:00", "quote", 9.89, 9.93]
["2026-09-22T13:30:44.046594+00:00", "quote", 9.89, 9.93]
["2026-09-22T13:30:44.046661+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:44.046710+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:44.046939+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:44.081770+00:00", "quote", 9.89, 9.95]
["2026-09-22T13:30:44.973649+00:00", "trade", 9.89, 10000.0]
["2026-09-22T13:30:44.984510+00:00", "trade", 9.92, 100.0]
["2026-09-22T13:30:44.984575+00:00", "quote", 9.89, 9.95]
["2026-09-22T13:30:45.665185+00:00", "quote", 9.89, 9.95]
["2026-09-22T13:30:45.667902+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:45.667957+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:45.672303+00:00", "trade", 9.915, 100.0]
["2026-09-22T13:30:45.709888+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:46.057309+00:00", "quote", 9.89, 9.95]
["2026-09-22T13:30:46.094271+00:00", "quote", 9.89, 9.95]
["2026-09-22T13:30:46.130760+00:00", "trade", 9.92, 150.0]
["2026-09-22T13:30:46.763512+00:00", "quote", 9.89, 9.95]
["2026-09-22T13:30:46.763545+00:00", "quote", 9.89, 9.95]
["2026-09-22T13:30:46.763562+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:46.763616+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:46.768414+00:00", "trade", 9.915, 100.0]
["2026-09-22T13:30:46.801730+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:46.801777+00:00", "quote", 9.89, 9.95]
["2026-09-22T13:30:46.802441+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:46.802496+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:46.839979+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:46.840325+00:00", "quote", 9.89, 9.94]
["2026-09-22T13:30:47.549948+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:47.549959+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:47.549995+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:47.550002+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:47.550467+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:47.563480+00:00", "trade", 9.92, 100.0]
["2026-09-22T13:30:47.577779+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:47.577788+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:47.582837+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:48.288026+00:00", "trade", 9.92, 10.0]
["2026-09-22T13:30:49.625267+00:00", "quote", 9.9, 9.95]
["2026-09-22T13:30:49.625671+00:00", "quote", 9.9, 9.95]
["2026-09-22T13:30:49.625719+00:00", "quote", 9.9, 9.95]
["2026-09-22T13:30:49.626371+00:00", "quote", 9.9, 9.95]
["2026-09-22T13:30:49.626664+00:00", "quote", 9.9, 9.95]
["2026-09-22T13:30:49.626717+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:49.626740+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:49.626766+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:49.626771+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:49.626808+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:49.627403+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:49.664897+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:49.664943+00:00", "quote", 9.9, 9.95]
["2026-09-22T13:30:49.665295+00:00", "quote", 9.9, 9.95]
["2026-09-22T13:30:49.665402+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:49.665457+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:49.700390+00:00", "quote", 9.9, 9.94]
["2026-09-22T13:30:49.700436+00:00", "quote", 9.9, 9.95]
["2026-09-22T13:30:49.794974+00:00", "quote", 9.9, 9.95]
["2026-09-22T13:30:49.971975+00:00", "quote", 9.9, 9.95]
["2026-09-22T13:30:51.006647+00:00", "trade", 9.91, 100.0]
["2026-09-22T13:30:51.008237+00:00", "trade", 9.9, 95.0]
["2026-09-22T13:30:53.268457+00:00", "quote", 9.9, 9.96]
["2026-09-22T13:30:53.268813+00:00", "quote", 9.9, 9.96]
["2026-09-22T13:30:53.268829+00:00", "quote", 9.9, 9.96]
["2026-09-22T13:30:53.268877+00:00", "quote", 9.9, 9.96]
["2026-09-22T13:30:53.282671+00:00", "trade", 9.96, 400.0]
["2026-09-22T13:30:53.302250+00:00", "quote", 9.9, 9.96]
["2026-09-22T13:30:53.302341+00:00", "quote", 9.9, 9.96]
["2026-09-22T13:30:53.306477+00:00", "trade", 9.96, 300.0]
["2026-09-22T13:30:53.555088+00:00", "quote", 9.9, 9.96]
["2026-09-22T13:30:53.555141+00:00", "quote", 9.9, 9.96]
["2026-09-22T13:30:53.641136+00:00", "quote", 9.9, 9.97]
["2026-09-22T13:30:54.108321+00:00", "trade", 9.91, 42.0]
["2026-09-22T13:30:54.293493+00:00", "quote", 9.9, 9.97]
["2026-09-22T13:30:54.566919+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:54.566949+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:54.566966+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:54.567016+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:54.567031+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:54.567087+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:54.567278+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:54.567295+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:54.567323+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:54.570455+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:54.587539+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:54.726889+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:30:54.726920+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:30:54.727554+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:54.803153+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:55.348694+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:56.094666+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:30:56.094686+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:56.094749+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:56.095039+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:56.095196+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:56.154342+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:30:56.154387+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:30:56.154736+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:30:56.154787+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:30:56.154797+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:56.154800+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:30:56.154860+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:30:56.155199+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:30:56.188007+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:30:56.188053+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:56.188422+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:56.270461+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:59.603612+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:30:59.607591+00:00", "trade", 9.96, 400.0]
["2026-09-22T13:30:59.611828+00:00", "trade", 9.96, 400.0]
["2026-09-22T13:30:59.612291+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:30:59.612379+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:31:00.000126+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:31:00.000431+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:31:00.008681+00:00", "trade", 9.91, 300.0]
["2026-09-22T13:31:00.054389+00:00", "trade", 9.94, 67.0]
["2026-09-22T13:31:00.382303+00:00", "trade", 9.9684, 501.0]
["2026-09-22T13:31:01.393608+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:31:01.398280+00:00", "trade", 9.96, 200.0]
["2026-09-22T13:31:01.399024+00:00", "quote", 9.91, 9.97]
["2026-09-22T13:31:03.942679+00:00", "trade", 9.9659, 66.0]
["2026-09-22T13:31:04.196888+00:00", "trade", 9.9659, 1.0]
["2026-09-22T13:31:05.182373+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:05.182397+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:05.182404+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:05.182548+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:05.183515+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:05.202013+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:05.202047+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:06.293884+00:00", "trade", 9.9695, 1.0]
["2026-09-22T13:31:06.593214+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:07.755099+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:07.755497+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:08.286693+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:10.601644+00:00", "trade", 9.945, 50.0]
["2026-09-22T13:31:10.602455+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:10.679737+00:00", "quote", 9.92, 9.97]
["2026-09-22T13:31:10.679742+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:10.679761+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:10.679799+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:10.680270+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:10.693874+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:10.693881+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:10.721166+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:10.792904+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:11.139133+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:11.990181+00:00", "trade", 9.95, 400.0]
["2026-09-22T13:31:11.991007+00:00", "trade", 9.95, 96.0]
["2026-09-22T13:31:12.038551+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:12.059450+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:12.309802+00:00", "trade", 9.9305, 6674.0]
["2026-09-22T13:31:12.309905+00:00", "trade", 9.9305, 1.0]
["2026-09-22T13:31:12.442219+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:12.442782+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:14.227462+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:14.745698+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:15.019361+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:20.332795+00:00", "trade", 9.95, 6.0]
["2026-09-22T13:31:20.334115+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:20.334524+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:20.341009+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:20.345247+00:00", "quote", 9.93, 9.97]
["2026-09-22T13:31:20.540955+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.545139+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.545194+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:20.545195+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:20.545196+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:20.545204+00:00", "trade", 9.96, 1.0]
["2026-09-22T13:31:20.545205+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:20.545213+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:20.545218+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:20.545227+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:20.545228+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:20.545239+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.545338+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.545489+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.545527+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.545567+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.545607+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:20.545608+00:00", "trade", 9.97, 20.0]
["2026-09-22T13:31:20.545733+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:20.545827+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.546201+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.546672+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.567140+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.567141+00:00", "trade", 9.98, 188.0]
["2026-09-22T13:31:20.567447+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.567517+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.567713+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.567761+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.567856+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.568674+00:00", "trade", 9.98, 12.0]
["2026-09-22T13:31:20.568676+00:00", "trade", 9.98, 163.0]
["2026-09-22T13:31:20.568681+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.568980+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.569364+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.569830+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.579703+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:20.610578+00:00", "trade", 9.97, 258.0]
["2026-09-22T13:31:20.638037+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:20.638046+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:20.671672+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:20.671749+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:20.671749+00:00", "quote", 9.95, 9.98]
["2026-09-22T13:31:20.671822+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:20.671870+00:00", "trade", 9.97, 550.0]
["2026-09-22T13:31:20.671939+00:00", "trade", 9.97, 26.0]
["2026-09-22T13:31:20.672086+00:00", "trade", 9.97, 11.0]
["2026-09-22T13:31:20.672300+00:00", "quote", 9.95, 9.98]
["2026-09-22T13:31:20.672543+00:00", "quote", 9.95, 9.98]
["2026-09-22T13:31:20.672602+00:00", "quote", 9.95, 9.98]
["2026-09-22T13:31:20.675500+00:00", "trade", 9.96, 27.0]
["2026-09-22T13:31:20.675500+00:00", "quote", 9.95, 9.98]
["2026-09-22T13:31:20.675521+00:00", "quote", 9.95, 9.98]
["2026-09-22T13:31:20.675544+00:00", "quote", 9.95, 9.98]
["2026-09-22T13:31:20.675551+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:20.675795+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:20.675801+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:20.675865+00:00", "trade", 9.96, 48.0]
["2026-09-22T13:31:20.675865+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:20.675884+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:20.675885+00:00", "trade", 9.96, 70.0]
["2026-09-22T13:31:20.675885+00:00", "trade", 9.96, 14.0]
["2026-09-22T13:31:20.675888+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:20.675898+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.676255+00:00", "trade", 9.96, 11.0]
["2026-09-22T13:31:20.676325+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:20.676422+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.676490+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.676531+00:00", "trade", 9.96, 32.0]
["2026-09-22T13:31:20.676564+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:20.676673+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.676693+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.676846+00:00", "trade", 9.97, 23.0]
["2026-09-22T13:31:20.676847+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:20.676849+00:00", "trade", 9.97, 188.0]
["2026-09-22T13:31:20.676850+00:00", "trade", 9.97, 1428.0]
["2026-09-22T13:31:20.676853+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.676860+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.676867+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.676881+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.676887+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.677176+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.677207+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.677425+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.677482+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.677637+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.677783+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.678051+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.731580+00:00", "trade", 9.965, 400.0]
["2026-09-22T13:31:20.731868+00:00", "trade", 9.965, 400.0]
["2026-09-22T13:31:20.732145+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.739458+00:00", "trade", 9.965, 400.0]
["2026-09-22T13:31:20.748290+00:00", "trade", 9.965, 400.0]
["2026-09-22T13:31:20.757479+00:00", "trade", 9.96, 23.0]
["2026-09-22T13:31:20.757480+00:00", "trade", 9.96, 75.0]
["2026-09-22T13:31:20.757500+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.757528+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:20.757582+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:20.757583+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:20.757797+00:00", "trade", 9.96, 112.0]
["2026-09-22T13:31:20.757861+00:00", "trade", 9.96, 14.0]
["2026-09-22T13:31:20.757876+00:00", "trade", 9.96, 32.0]
["2026-09-22T13:31:20.757878+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:20.757879+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:20.757955+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.757962+00:00", "quote", 9.94, 9.97]
["2026-09-22T13:31:20.757988+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:20.758277+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:20.758315+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:20.761210+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:20.764545+00:00", "trade", 9.95, 75.0]
["2026-09-22T13:31:20.764545+00:00", "trade", 9.95, 325.0]
["2026-09-22T13:31:20.765096+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:20.765121+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:20.765154+00:00", "trade", 9.95, 25.0]
["2026-09-22T13:31:20.765155+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:20.765196+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:20.765548+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:20.766324+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:20.766712+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:20.766749+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:20.768174+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:20.772379+00:00", "quote", 9.93, 9.95]
["2026-09-22T13:31:20.777293+00:00", "trade", 9.95, 400.0]
["2026-09-22T13:31:20.782959+00:00", "trade", 9.95, 300.0]
["2026-09-22T13:31:21.010033+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:21.010235+00:00", "trade", 9.945, 65.0]
["2026-09-22T13:31:22.169529+00:00", "trade", 9.94, 75.0]
["2026-09-22T13:31:22.169534+00:00", "trade", 9.94, 25.0]
["2026-09-22T13:31:22.169561+00:00", "trade", 9.94, 25.0]
["2026-09-22T13:31:22.169561+00:00", "quote", 9.93, 9.95]
["2026-09-22T13:31:22.169610+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.169628+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.169689+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.169734+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.169837+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.170264+00:00", "trade", 9.94, 10.0]
["2026-09-22T13:31:22.170286+00:00", "trade", 9.94, 8.0]
["2026-09-22T13:31:22.170292+00:00", "trade", 9.94, 19.0]
["2026-09-22T13:31:22.170310+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.170321+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.170322+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.170339+00:00", "trade", 9.94, 103.0]
["2026-09-22T13:31:22.170343+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.170353+00:00", "trade", 9.94, 103.0]
["2026-09-22T13:31:22.170354+00:00", "trade", 9.94, 60.0]
["2026-09-22T13:31:22.170375+00:00", "trade", 9.94, 60.0]
["2026-09-22T13:31:22.170382+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.170418+00:00", "trade", 9.94, 38.0]
["2026-09-22T13:31:22.170420+00:00", "trade", 9.94, 41.0]
["2026-09-22T13:31:22.170509+00:00", "trade", 9.94, 6.0]
["2026-09-22T13:31:22.170610+00:00", "trade", 9.94, 57.0]
["2026-09-22T13:31:22.170641+00:00", "trade", 9.94, 100.0]
["2026-09-22T13:31:22.170643+00:00", "trade", 9.94, 25.0]
["2026-09-22T13:31:22.170643+00:00", "trade", 9.94, 78.0]
["2026-09-22T13:31:22.170643+00:00", "quote", 9.93, 9.95]
["2026-09-22T13:31:22.170656+00:00", "trade", 9.94, 22.0]
["2026-09-22T13:31:22.170656+00:00", "trade", 9.94, 98.0]
["2026-09-22T13:31:22.170657+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:22.170684+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:22.170714+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:22.170765+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:22.170777+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:22.171902+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:22.174759+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:22.174808+00:00", "quote", 9.93, 9.95]
["2026-09-22T13:31:22.174849+00:00", "trade", 9.94, 9.0]
["2026-09-22T13:31:22.174887+00:00", "quote", 9.93, 9.95]
["2026-09-22T13:31:22.174962+00:00", "trade", 9.94, 40.0]
["2026-09-22T13:31:22.174964+00:00", "trade", 9.94, 1.0]
["2026-09-22T13:31:22.174964+00:00", "trade", 9.94, 25.0]
["2026-09-22T13:31:22.174964+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.175006+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.175012+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.175032+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.175127+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.175298+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.175359+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.175382+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.175585+00:00", "trade", 9.94, 1.0]
["2026-09-22T13:31:22.179013+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.182824+00:00", "trade", 9.94, 54.0]
["2026-09-22T13:31:22.183022+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.256357+00:00", "trade", 9.94, 5.0]
["2026-09-22T13:31:22.256426+00:00", "quote", 9.93, 9.94]
["2026-09-22T13:31:22.271583+00:00", "trade", 9.94, 100.0]
["2026-09-22T13:31:22.271584+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:22.271585+00:00", "trade", 9.94, 25.0]
["2026-09-22T13:31:22.271634+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:22.271642+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:22.271701+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:22.271724+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:22.271841+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:22.272103+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:22.272127+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:22.279636+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:22.279685+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:22.279732+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:22.695210+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:22.753233+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:22.758607+00:00", "quote", 9.93, 9.95]
["2026-09-22T13:31:22.825080+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:23.030089+00:00", "quote", 9.93, 9.95]
["2026-09-22T13:31:23.751756+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:23.789212+00:00", "trade", 9.945, 5.0]
["2026-09-22T13:31:23.789504+00:00", "trade", 9.94, 12.0]
["2026-09-22T13:31:23.789628+00:00", "trade", 9.94, 25.0]
["2026-09-22T13:31:23.789643+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:23.789670+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:23.789670+00:00", "quote", 9.94, 9.94]
["2026-09-22T13:31:23.789684+00:00", "trade", 9.94, 18.0]
["2026-09-22T13:31:23.789685+00:00", "quote", 9.94, 9.94]
["2026-09-22T13:31:23.789687+00:00", "trade", 9.94, 20.0]
["2026-09-22T13:31:23.789719+00:00", "trade", 9.94, 100.0]
["2026-09-22T13:31:23.789720+00:00", "quote", 9.94, 9.94]
["2026-09-22T13:31:23.789728+00:00", "trade", 9.94, 10.0]
["2026-09-22T13:31:23.789734+00:00", "quote", 9.94, 9.94]
["2026-09-22T13:31:23.789738+00:00", "trade", 9.94, 100.0]
["2026-09-22T13:31:23.789741+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:23.789747+00:00", "trade", 9.94, 10.0]
["2026-09-22T13:31:23.789781+00:00", "trade", 9.94, 25.0]
["2026-09-22T13:31:23.789782+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:23.789800+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:23.789807+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:23.789831+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:23.790257+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:23.791230+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:23.814369+00:00", "trade", 9.96, 300.0]
["2026-09-22T13:31:23.850218+00:00", "trade", 9.95, 135.0]
["2026-09-22T13:31:23.930798+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.901676+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.901947+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.908552+00:00", "trade", 9.95, 75.0]
["2026-09-22T13:31:24.908552+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.908564+00:00", "trade", 9.95, 550.0]
["2026-09-22T13:31:24.908572+00:00", "trade", 9.95, 75.0]
["2026-09-22T13:31:24.908574+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:24.908580+00:00", "trade", 9.95, 20.0]
["2026-09-22T13:31:24.908592+00:00", "trade", 9.95, 100.0]
["2026-09-22T13:31:24.908592+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.908599+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.908606+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.908612+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.908668+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.908857+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.908879+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.908894+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.908962+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.909099+00:00", "trade", 9.95, 10.0]
["2026-09-22T13:31:24.909110+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.909129+00:00", "trade", 9.95, 24.0]
["2026-09-22T13:31:24.909143+00:00", "trade", 9.95, 275.0]
["2026-09-22T13:31:24.909156+00:00", "trade", 9.95, 25.0]
["2026-09-22T13:31:24.909158+00:00", "trade", 9.95, 36.0]
["2026-09-22T13:31:24.909158+00:00", "trade", 9.95, 100.0]
["2026-09-22T13:31:24.909170+00:00", "trade", 9.95, 24.0]
["2026-09-22T13:31:24.909171+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.909184+00:00", "trade", 9.95, 29.0]
["2026-09-22T13:31:24.909190+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.909213+00:00", "trade", 9.95, 100.0]
["2026-09-22T13:31:24.909227+00:00", "trade", 9.95, 11.0]
["2026-09-22T13:31:24.909227+00:00", "trade", 9.95, 14.0]
["2026-09-22T13:31:24.909234+00:00", "trade", 9.955, 24.0]
["2026-09-22T13:31:24.909240+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.909242+00:00", "trade", 9.95, 100.0]
["2026-09-22T13:31:24.909248+00:00", "trade", 9.95, 8.0]
["2026-09-22T13:31:24.909264+00:00", "trade", 9.95, 300.0]
["2026-09-22T13:31:24.909285+00:00", "trade", 9.95, 6.0]
["2026-09-22T13:31:24.909288+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:24.909301+00:00", "trade", 9.95, 24.0]
["2026-09-22T13:31:24.909557+00:00", "trade", 9.95, 100.0]
["2026-09-22T13:31:24.910218+00:00", "trade", 9.95, 24.0]
["2026-09-22T13:31:24.910368+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.910433+00:00", "trade", 9.95, 10.0]
["2026-09-22T13:31:24.910433+00:00", "trade", 9.95, 75.0]
["2026-09-22T13:31:24.910454+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:24.910718+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:24.911479+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:24.912143+00:00", "trade", 9.95, 69.0]
["2026-09-22T13:31:24.912144+00:00", "trade", 9.95, 25.0]
["2026-09-22T13:31:24.912155+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:24.912187+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:24.913861+00:00", "trade", 9.95, 78.0]
["2026-09-22T13:31:24.914421+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:24.914540+00:00", "trade", 9.945, 200.0]
["2026-09-22T13:31:24.928043+00:00", "trade", 9.955, 24.0]
["2026-09-22T13:31:24.957072+00:00", "quote", 9.94, 9.95]
["2026-09-22T13:31:24.957120+00:00", "quote", 9.93, 9.95]
["2026-09-22T13:31:24.957126+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:25.606214+00:00", "trade", 9.9503, 1.0]
["2026-09-22T13:31:27.051159+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:27.058643+00:00", "trade", 9.9341, 77.0]
["2026-09-22T13:31:27.564656+00:00", "trade", 9.93, 1.0]
["2026-09-22T13:31:27.736818+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:27.736846+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:27.737503+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:28.036897+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:28.036963+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:28.043161+00:00", "trade", 9.96, 300.0]
["2026-09-22T13:31:28.069424+00:00", "trade", 9.945, 34.0]
["2026-09-22T13:31:28.983372+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:29.479758+00:00", "trade", 9.96, 75.0]
["2026-09-22T13:31:29.479759+00:00", "trade", 9.96, 29.0]
["2026-09-22T13:31:29.479759+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:29.479765+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:29.479782+00:00", "quote", 9.93, 9.96]
["2026-09-22T13:31:29.479799+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:29.479806+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:29.479811+00:00", "trade", 9.95, 25.0]
["2026-09-22T13:31:29.479811+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:29.479832+00:00", "quote", 9.94, 9.96]
["2026-09-22T13:31:29.479839+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:29.479859+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:29.479863+00:00", "trade", 9.96, 53.0]
["2026-09-22T13:31:29.479868+00:00", "trade", 9.96, 53.0]
["2026-09-22T13:31:29.479916+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:29.479918+00:00", "trade", 9.96, 94.0]
["2026-09-22T13:31:29.479919+00:00", "trade", 9.96, 22.0]
["2026-09-22T13:31:29.479962+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:29.479975+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:29.480013+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.480014+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:29.480051+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.480082+00:00", "trade", 9.96, 22.0]
["2026-09-22T13:31:29.480084+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.480109+00:00", "trade", 9.96, 22.0]
["2026-09-22T13:31:29.480191+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.480230+00:00", "trade", 9.96, 15.0]
["2026-09-22T13:31:29.480305+00:00", "trade", 9.96, 15.0]
["2026-09-22T13:31:29.480306+00:00", "trade", 9.96, 22.0]
["2026-09-22T13:31:29.480332+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.480422+00:00", "trade", 9.96, 70.0]
["2026-09-22T13:31:29.480424+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.480566+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.480713+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:29.481272+00:00", "trade", 9.96, 15.0]
["2026-09-22T13:31:29.481563+00:00", "trade", 9.96, 22.0]
["2026-09-22T13:31:29.483974+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:29.484024+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.484712+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.488187+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:29.495434+00:00", "trade", 9.96, 22.0]
["2026-09-22T13:31:29.514878+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:29.529112+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:29.529146+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:29.529202+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:29.529548+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:29.529752+00:00", "trade", 9.96, 15.0]
["2026-09-22T13:31:29.529758+00:00", "trade", 9.96, 19.0]
["2026-09-22T13:31:29.529808+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:29.529836+00:00", "trade", 9.96, 14.0]
["2026-09-22T13:31:29.529875+00:00", "trade", 9.96, 400.0]
["2026-09-22T13:31:29.529942+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:29.529943+00:00", "trade", 9.96, 9.0]
["2026-09-22T13:31:29.529943+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:29.529943+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.529986+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:29.529994+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:29.530086+00:00", "trade", 9.96, 2.0]
["2026-09-22T13:31:29.530273+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:29.530276+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:29.530276+00:00", "trade", 9.96, 9.0]
["2026-09-22T13:31:29.530276+00:00", "trade", 9.96, 15.0]
["2026-09-22T13:31:29.530276+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:29.530280+00:00", "trade", 9.96, 19.0]
["2026-09-22T13:31:29.530284+00:00", "trade", 9.96, 257.0]
["2026-09-22T13:31:29.530285+00:00", "trade", 9.96, 14.0]
["2026-09-22T13:31:29.530285+00:00", "trade", 9.96, 16.0]
["2026-09-22T13:31:29.530297+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:29.530335+00:00", "quote", 9.96, 9.96]
["2026-09-22T13:31:29.530389+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:29.530415+00:00", "trade", 9.955, 100.0]
["2026-09-22T13:31:29.530427+00:00", "trade", 9.96, 134.0]
["2026-09-22T13:31:29.530427+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.530435+00:00", "trade", 9.96, 8.0]
["2026-09-22T13:31:29.530451+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.530460+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.530500+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.530515+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.530515+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:29.530530+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:29.530554+00:00", "trade", 9.96, 400.0]
["2026-09-22T13:31:29.530608+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.530640+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:29.530642+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:29.530642+00:00", "quote", 9.95, 9.98]
["2026-09-22T13:31:29.530648+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.530678+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.530825+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.530944+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.530978+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.530995+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.531047+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.531180+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.531205+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.534344+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:29.534644+00:00", "trade", 9.96, 550.0]
["2026-09-22T13:31:29.534710+00:00", "trade", 9.96, 17.0]
["2026-09-22T13:31:29.534741+00:00", "trade", 9.96, 400.0]
["2026-09-22T13:31:29.534749+00:00", "trade", 9.96, 400.0]
["2026-09-22T13:31:29.534753+00:00", "trade", 9.96, 550.0]
["2026-09-22T13:31:29.534872+00:00", "trade", 9.96, 350.0]
["2026-09-22T13:31:29.534989+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:29.534994+00:00", "trade", 9.96, 22.0]
["2026-09-22T13:31:29.534995+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.534999+00:00", "trade", 9.96, 8.0]
["2026-09-22T13:31:29.535045+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.535826+00:00", "trade", 9.96, 275.0]
["2026-09-22T13:31:29.539030+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.539040+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.539086+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.544772+00:00", "trade", 9.96, 10.0]
["2026-09-22T13:31:29.545091+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:29.545092+00:00", "trade", 9.97, 400.0]
["2026-09-22T13:31:29.545094+00:00", "trade", 9.98, 3522.0]
["2026-09-22T13:31:29.545099+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.545112+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.545120+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.545130+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.545138+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.545404+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:29.545424+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:29.545701+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:29.566034+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.635954+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.636468+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.805726+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:29.805784+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:29.805788+00:00", "trade", 9.97, 88.0]
["2026-09-22T13:31:29.806011+00:00", "trade", 9.97, 12.0]
["2026-09-22T13:31:29.806136+00:00", "trade", 9.97, 8.0]
["2026-09-22T13:31:29.806138+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:29.806138+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:29.806150+00:00", "trade", 9.97, 18.0]
["2026-09-22T13:31:29.806155+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:29.806162+00:00", "trade", 9.97, 90.0]
["2026-09-22T13:31:29.806186+00:00", "trade", 9.97, 170.0]
["2026-09-22T13:31:29.806188+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:29.806189+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:29.806200+00:00", "trade", 9.97, 382.0]
["2026-09-22T13:31:29.806202+00:00", "trade", 9.97, 18.0]
["2026-09-22T13:31:29.806202+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:29.806207+00:00", "trade", 9.97, 9.0]
["2026-09-22T13:31:29.806330+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:29.806345+00:00", "trade", 9.97, 36.0]
["2026-09-22T13:31:29.806399+00:00", "trade", 9.97, 11.0]
["2026-09-22T13:31:29.806493+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:29.806498+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:29.838901+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:29.892387+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:29.892702+00:00", "trade", 9.975, 112.0]
["2026-09-22T13:31:29.892808+00:00", "trade", 9.975, 133.0]
["2026-09-22T13:31:29.893094+00:00", "trade", 9.975, 400.0]
["2026-09-22T13:31:29.893410+00:00", "trade", 9.975, 55.0]
["2026-09-22T13:31:29.974813+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:29.974917+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:29.975092+00:00", "trade", 9.975, 112.0]
["2026-09-22T13:31:29.975586+00:00", "trade", 9.975, 88.0]
["2026-09-22T13:31:30.059135+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.059233+00:00", "trade", 9.975, 88.0]
["2026-09-22T13:31:30.059405+00:00", "trade", 9.975, 112.0]
["2026-09-22T13:31:30.059900+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.139709+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.139805+00:00", "trade", 9.975, 88.0]
["2026-09-22T13:31:30.139998+00:00", "trade", 9.975, 112.0]
["2026-09-22T13:31:30.140613+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.222249+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.222337+00:00", "trade", 9.975, 88.0]
["2026-09-22T13:31:30.222528+00:00", "trade", 9.975, 112.0]
["2026-09-22T13:31:30.223152+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.254692+00:00", "trade", 9.975, 16.0]
["2026-09-22T13:31:30.254773+00:00", "trade", 9.975, 16.0]
["2026-09-22T13:31:30.303495+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.303599+00:00", "trade", 9.975, 88.0]
["2026-09-22T13:31:30.303781+00:00", "trade", 9.975, 112.0]
["2026-09-22T13:31:30.304299+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.384214+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.384323+00:00", "trade", 9.975, 88.0]
["2026-09-22T13:31:30.384514+00:00", "trade", 9.975, 112.0]
["2026-09-22T13:31:30.385566+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.463161+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.463252+00:00", "trade", 9.975, 88.0]
["2026-09-22T13:31:30.463453+00:00", "trade", 9.975, 112.0]
["2026-09-22T13:31:30.464185+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.502998+00:00", "trade", 9.975, 4.0]
["2026-09-22T13:31:30.736135+00:00", "trade", 9.975, 21.0]
["2026-09-22T13:31:30.736437+00:00", "trade", 9.975, 4.0]
["2026-09-22T13:31:30.736497+00:00", "trade", 9.97, 12.0]
["2026-09-22T13:31:30.736531+00:00", "trade", 9.975, 167.0]
["2026-09-22T13:31:30.736546+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:30.736556+00:00", "trade", 9.97, 96.0]
["2026-09-22T13:31:30.736614+00:00", "trade", 9.98, 2707.0]
["2026-09-22T13:31:30.736614+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736621+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736636+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736643+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736649+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736663+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736670+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736677+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736705+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736718+00:00", "trade", 9.98, 5.0]
["2026-09-22T13:31:30.736719+00:00", "trade", 9.98, 56.0]
["2026-09-22T13:31:30.736720+00:00", "trade", 9.98, 400.0]
["2026-09-22T13:31:30.736720+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:30.736721+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:30.736721+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:30.736739+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:30.736740+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:30.736746+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736761+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736766+00:00", "trade", 9.98, 7100.0]
["2026-09-22T13:31:30.736768+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736774+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:30.736781+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.736786+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:30.736789+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:30.736805+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.736812+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.736819+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.736829+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.737361+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.737363+00:00", "trade", 9.985, 900.0]
["2026-09-22T13:31:30.737363+00:00", "trade", 9.98, 1650.0]
["2026-09-22T13:31:30.737367+00:00", "trade", 9.98, 650.0]
["2026-09-22T13:31:30.737367+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:30.737368+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.737371+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:30.737371+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:30.737375+00:00", "trade", 9.98, 1300.0]
["2026-09-22T13:31:30.737375+00:00", "trade", 9.98, 500.0]
["2026-09-22T13:31:30.737379+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.737397+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.737404+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.737563+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.737727+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:31:30.737733+00:00", "trade", 9.98, 17.0]
["2026-09-22T13:31:30.737767+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:30.737779+00:00", "trade", 9.98, 318.0]
["2026-09-22T13:31:30.737788+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.737853+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:30.737940+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.737945+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.738105+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:30.738105+00:00", "trade", 9.98, 64.0]
["2026-09-22T13:31:30.738107+00:00", "trade", 9.98, 44.0]
["2026-09-22T13:31:30.738107+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:30.738109+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.738113+00:00", "trade", 9.98, 267.0]
["2026-09-22T13:31:30.738116+00:00", "trade", 9.98, 233.0]
["2026-09-22T13:31:30.738117+00:00", "trade", 9.98, 110.0]
["2026-09-22T13:31:30.738135+00:00", "trade", 9.98, 18.0]
["2026-09-22T13:31:30.738678+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.738862+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.739292+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:31:30.739559+00:00", "trade", 9.98, 1907.0]
["2026-09-22T13:31:30.739559+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.739580+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.739581+00:00", "trade", 9.98, 2969.0]
["2026-09-22T13:31:30.739606+00:00", "trade", 9.98, 524.0]
["2026-09-22T13:31:30.739606+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.739627+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.739634+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:30.739650+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:30.739652+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:30.739665+00:00", "trade", 9.98, 8.0]
["2026-09-22T13:31:30.739714+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.740047+00:00", "trade", 9.98, 400.0]
["2026-09-22T13:31:30.740047+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.740054+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.740057+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.740064+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.740067+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.740297+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.740304+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.740400+00:00", "trade", 9.98, 18.0]
["2026-09-22T13:31:30.740405+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.740422+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:30.740493+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.740611+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.740623+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.740748+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.743012+00:00", "trade", 9.98, 900.0]
["2026-09-22T13:31:30.743012+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.743207+00:00", "trade", 9.98, 500.0]
["2026-09-22T13:31:30.743207+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.749272+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:31:30.749392+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.749393+00:00", "trade", 9.98, 900.0]
["2026-09-22T13:31:30.749419+00:00", "trade", 9.98, 500.0]
["2026-09-22T13:31:30.749419+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:30.749422+00:00", "trade", 9.98, 4900.0]
["2026-09-22T13:31:30.749425+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749433+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749440+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749450+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749540+00:00", "trade", 9.99, 200.0]
["2026-09-22T13:31:30.749540+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749542+00:00", "trade", 9.99, 2707.0]
["2026-09-22T13:31:30.749543+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:30.749544+00:00", "trade", 10.0, 23.0]
["2026-09-22T13:31:30.749547+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749548+00:00", "trade", 10.0, 1.0]
["2026-09-22T13:31:30.749548+00:00", "trade", 10.0, 242424.0]
["2026-09-22T13:31:30.749550+00:00", "trade", 10.0, 200.0]
["2026-09-22T13:31:30.749552+00:00", "trade", 10.0, 300.0]
["2026-09-22T13:31:30.749555+00:00", "trade", 10.0, 1.0]
["2026-09-22T13:31:30.749555+00:00", "trade", 10.0, 75.0]
["2026-09-22T13:31:30.749609+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749616+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749622+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749629+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749635+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749812+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749839+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:30.749900+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749907+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749915+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749937+00:00", "trade", 10.0, 90.0]
["2026-09-22T13:31:30.749943+00:00", "trade", 10.0, 10.0]
["2026-09-22T13:31:30.749944+00:00", "trade", 10.0, 10.0]
["2026-09-22T13:31:30.749947+00:00", "trade", 10.0, 200.0]
["2026-09-22T13:31:30.749953+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.749955+00:00", "trade", 10.0, 200.0]
["2026-09-22T13:31:30.749966+00:00", "trade", 10.0, 1000.0]
["2026-09-22T13:31:30.749976+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:31:30.749980+00:00", "trade", 10.0, 200.0]
["2026-09-22T13:31:30.749999+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.750006+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:30.750025+00:00", "trade", 10.0, 1.0]
["2026-09-22T13:31:30.750025+00:00", "trade", 10.0, 3.0]
["2026-09-22T13:31:30.750031+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:31:30.750074+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:31:30.750132+00:00", "trade", 9.99, 400.0]
["2026-09-22T13:31:30.750134+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:30.750135+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:30.750135+00:00", "trade", 9.99, 46.0]
["2026-09-22T13:31:30.750213+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:30.750213+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:30.750220+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:30.750240+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:30.750246+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:30.750296+00:00", "trade", 10.0, 400.0]
["2026-09-22T13:31:30.750297+00:00", "trade", 10.0, 1.0]
["2026-09-22T13:31:30.750298+00:00", "trade", 10.0, 200.0]
["2026-09-22T13:31:30.750298+00:00", "trade", 10.0, 25.0]
["2026-09-22T13:31:30.750303+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:30.750304+00:00", "trade", 10.0, 70.0]
["2026-09-22T13:31:30.750357+00:00", "trade", 10.0, 12.0]
["2026-09-22T13:31:30.750364+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:30.750374+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:30.750405+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.750422+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.750686+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.750689+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.750736+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.751017+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.751281+00:00", "trade", 10.0087, 100.0]
["2026-09-22T13:31:30.763142+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:31:30.763143+00:00", "trade", 10.01, 125.0]
["2026-09-22T13:31:30.763172+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:31:30.763193+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.763233+00:00", "trade", 10.01, 84.0]
["2026-09-22T13:31:30.763238+00:00", "trade", 10.01, 7.0]
["2026-09-22T13:31:30.763246+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.763308+00:00", "trade", 10.01, 193.0]
["2026-09-22T13:31:30.763315+00:00", "trade", 10.01, 1.0]
["2026-09-22T13:31:30.763415+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.763534+00:00", "trade", 10.01, 1000.0]
["2026-09-22T13:31:30.763536+00:00", "trade", 10.01, 375.0]
["2026-09-22T13:31:30.763536+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:31:30.763536+00:00", "trade", 10.01, 280.0]
["2026-09-22T13:31:30.763538+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.763607+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.763637+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.763683+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.763706+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.763905+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.763907+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.763979+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.763989+00:00", "trade", 10.01, 300.0]
["2026-09-22T13:31:30.764324+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:31:30.771381+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:31:30.771861+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:31:30.773966+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:31:30.774429+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:31:30.774899+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:31:30.785631+00:00", "trade", 10.01, 475.0]
["2026-09-22T13:31:30.785882+00:00", "trade", 10.02, 400.0]
["2026-09-22T13:31:30.785882+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.785883+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:31:30.785909+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.785916+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.785930+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.785936+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.785953+00:00", "trade", 10.02, 400.0]
["2026-09-22T13:31:30.785983+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:31:30.785985+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:31:30.785985+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:31:30.786050+00:00", "trade", 10.01, 24.0]
["2026-09-22T13:31:30.786060+00:00", "trade", 10.01, 26.0]
["2026-09-22T13:31:30.786126+00:00", "trade", 10.01, 51.0]
["2026-09-22T13:31:30.786133+00:00", "trade", 10.01, 17.0]
["2026-09-22T13:31:30.786140+00:00", "trade", 10.01, 47.0]
["2026-09-22T13:31:30.786187+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.786284+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.786365+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.786422+00:00", "trade", 10.015, 400.0]
["2026-09-22T13:31:30.786436+00:00", "trade", 10.01, 40.0]
["2026-09-22T13:31:30.786441+00:00", "trade", 10.01, 62.0]
["2026-09-22T13:31:30.786445+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:31:30.786445+00:00", "trade", 10.01, 26.0]
["2026-09-22T13:31:30.786445+00:00", "trade", 10.01, 35.0]
["2026-09-22T13:31:30.786448+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:31:30.786459+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.786506+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.786517+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.786540+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.786554+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.786560+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.786642+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.786846+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.786899+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.786947+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.787165+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.787256+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.787310+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.794038+00:00", "trade", 10.02, 16.0]
["2026-09-22T13:31:30.794038+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:31:30.794040+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.794041+00:00", "trade", 10.02, 47.0]
["2026-09-22T13:31:30.794041+00:00", "trade", 10.02, 40.0]
["2026-09-22T13:31:30.794044+00:00", "trade", 10.02, 35.0]
["2026-09-22T13:31:30.794045+00:00", "trade", 10.02, 58.0]
["2026-09-22T13:31:30.794089+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.794104+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:31:30.794116+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:31:30.794125+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:31:30.796518+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:31:30.830416+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:31:30.830435+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.830465+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.830519+00:00", "trade", 10.01, 41.0]
["2026-09-22T13:31:30.830695+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.830747+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.830828+00:00", "trade", 10.01, 31.0]
["2026-09-22T13:31:30.830828+00:00", "trade", 10.01, 200.0]
["2026-09-22T13:31:30.830828+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.830829+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:31:30.830854+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.830894+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.831164+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.832658+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.835040+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.835537+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.854183+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:30.860381+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:31:30.860681+00:00", "trade", 10.01, 178.0]
["2026-09-22T13:31:30.860681+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.860796+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.860969+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:31:30.860970+00:00", "trade", 10.01, 26.0]
["2026-09-22T13:31:30.860972+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:30.860973+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.861050+00:00", "trade", 10.01, 50.0]
["2026-09-22T13:31:30.861088+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.861461+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.861489+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.863214+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:31:30.863372+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:31:30.863435+00:00", "trade", 10.02, 81.0]
["2026-09-22T13:31:30.863563+00:00", "trade", 10.02, 4.0]
["2026-09-22T13:31:30.863565+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:31:30.863565+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:31:30.863565+00:00", "trade", 10.02, 31.0]
["2026-09-22T13:31:30.863565+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:31:30.863664+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.863702+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:31:30.863746+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.863790+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.863817+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.863873+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.863977+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.864223+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.864535+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.865177+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.865632+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.867833+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.933120+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.936621+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:31:30.936638+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:31:30.936639+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:31:30.936682+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.936698+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.936942+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:31:30.937081+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.939217+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:30.941123+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:31:31.017507+00:00", "trade", 10.02, 49.0]
["2026-09-22T13:31:31.017816+00:00", "trade", 10.02, 51.0]
["2026-09-22T13:31:31.175765+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:31:31.600290+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:31:31.603156+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:31:31.787945+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:31:31.787946+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:31:31.787947+00:00", "quote", 10.0, 10.03]
["2026-09-22T13:31:31.787948+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:31.787991+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:31.788015+00:00", "trade", 10.01, 17.0]
["2026-09-22T13:31:31.788021+00:00", "trade", 10.01, 19.0]
["2026-09-22T13:31:31.788353+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:31.788410+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:31.788553+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:31.788894+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:31.789653+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:31:31.789920+00:00", "trade", 10.01, 32.0]
["2026-09-22T13:31:31.790433+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:31.792599+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:31.796190+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:31.799622+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:31.799652+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:31:31.799789+00:00", "trade", 10.0, 75.0]
["2026-09-22T13:31:31.799789+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:31.799791+00:00", "trade", 10.0, 20.0]
["2026-09-22T13:31:31.799792+00:00", "trade", 10.0, 5.0]
["2026-09-22T13:31:31.799858+00:00", "trade", 10.0, 35.0]
["2026-09-22T13:31:31.799865+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:31.799876+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:31.799883+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:31.800029+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:31:31.800093+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:31.800175+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:31.800215+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:31:31.800261+00:00", "trade", 10.0, 25.0]
["2026-09-22T13:31:31.800263+00:00", "trade", 10.0, 19.0]
["2026-09-22T13:31:31.800263+00:00", "trade", 10.0, 17.0]
["2026-09-22T13:31:31.800263+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:31:31.800263+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:31.800349+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:31:31.800350+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:31.800354+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:31.800355+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:31:31.800373+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:31.800396+00:00", "trade", 10.0, 31.0]
["2026-09-22T13:31:31.800396+00:00", "trade", 10.0, 61.0]
["2026-09-22T13:31:31.800400+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:31.800416+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.800423+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.800444+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.800447+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.800464+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.800471+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.800662+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.800759+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.800767+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.801533+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.801540+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.801922+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.804349+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.804479+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:31.805122+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:31.806925+00:00", "trade", 10.01, 32.0]
["2026-09-22T13:31:31.807118+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:31:31.808524+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:31.913285+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.329495+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.330073+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.330083+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.330154+00:00", "quote", 9.98, 10.01]
["2026-09-22T13:31:32.330156+00:00", "quote", 9.98, 10.01]
["2026-09-22T13:31:32.330685+00:00", "quote", 9.98, 10.01]
["2026-09-22T13:31:32.577262+00:00", "quote", 9.98, 10.01]
["2026-09-22T13:31:32.627345+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.627353+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.627431+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:31:32.627432+00:00", "trade", 10.01, 32.0]
["2026-09-22T13:31:32.627453+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.627516+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.628011+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.628045+00:00", "trade", 10.0, 14.0]
["2026-09-22T13:31:32.628474+00:00", "trade", 10.0, 5.0]
["2026-09-22T13:31:32.628583+00:00", "trade", 10.0, 280.0]
["2026-09-22T13:31:32.628611+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.629011+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.629112+00:00", "quote", 9.98, 10.01]
["2026-09-22T13:31:32.629570+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.629661+00:00", "trade", 10.01, 44.0]
["2026-09-22T13:31:32.629662+00:00", "trade", 10.01, 1.0]
["2026-09-22T13:31:32.629692+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.629734+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.629755+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.630034+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.630035+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.630156+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.630429+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:32.630864+00:00", "quote", 9.98, 10.01]
["2026-09-22T13:31:33.169627+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:33.169650+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:33.169688+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:33.170291+00:00", "trade", 10.01, 33.0]
["2026-09-22T13:31:33.170305+00:00", "trade", 10.01, 6.0]
["2026-09-22T13:31:33.170669+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:33.170679+00:00", "trade", 10.01, 31.0]
["2026-09-22T13:31:33.170681+00:00", "trade", 10.01, 8.0]
["2026-09-22T13:31:33.170681+00:00", "trade", 10.01, 1.0]
["2026-09-22T13:31:33.182709+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:33.382714+00:00", "trade", 10.001, 1145.0]
["2026-09-22T13:31:33.966016+00:00", "trade", 10.0, 75.0]
["2026-09-22T13:31:33.966029+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:31:34.045059+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:31:34.045060+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:31:34.045061+00:00", "trade", 10.0, 298.0]
["2026-09-22T13:31:34.045120+00:00", "trade", 10.0, 25.0]
["2026-09-22T13:31:34.045128+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:34.045432+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:34.045434+00:00", "trade", 10.0, 400.0]
["2026-09-22T13:31:34.124358+00:00", "trade", 10.0, 212.0]
["2026-09-22T13:31:34.124358+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:34.124395+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:34.129084+00:00", "trade", 10.0, 211.0]
["2026-09-22T13:31:34.129085+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:34.129115+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:34.180934+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:34.180935+00:00", "trade", 10.0, 1586.0]
["2026-09-22T13:31:34.180936+00:00", "trade", 10.0, 75.0]
["2026-09-22T13:31:34.180956+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:34.181332+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:34.182017+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:34.184839+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:34.189076+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:34.201561+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:34.205260+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:34.950345+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:34.950399+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.062456+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.115811+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.116410+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.116411+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.116482+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:36.116486+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.116536+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.116696+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.116717+00:00", "trade", 9.99, 180.0]
["2026-09-22T13:31:36.116737+00:00", "trade", 9.99, 16.0]
["2026-09-22T13:31:36.116738+00:00", "trade", 9.99, 18.0]
["2026-09-22T13:31:36.116743+00:00", "trade", 9.99, 73.0]
["2026-09-22T13:31:36.116745+00:00", "trade", 9.99, 73.0]
["2026-09-22T13:31:36.116763+00:00", "trade", 9.99, 114.0]
["2026-09-22T13:31:36.116855+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.116855+00:00", "trade", 9.99, 14.0]
["2026-09-22T13:31:36.117073+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.117088+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.117132+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.117132+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:36.117133+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.117134+00:00", "trade", 9.99, 55.0]
["2026-09-22T13:31:36.117169+00:00", "trade", 9.99, 14.0]
["2026-09-22T13:31:36.117190+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.117261+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.117560+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.117580+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.127240+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.130558+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.143543+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.201058+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.205573+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.205581+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.205594+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.205609+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.205609+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.205925+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.205925+00:00", "trade", 9.99, 34.0]
["2026-09-22T13:31:36.205926+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.205927+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:36.205966+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.205982+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.205992+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.206016+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.206193+00:00", "trade", 9.99, 2.0]
["2026-09-22T13:31:36.206196+00:00", "trade", 9.99, 2.0]
["2026-09-22T13:31:36.206205+00:00", "trade", 9.99, 16.0]
["2026-09-22T13:31:36.206221+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:36.206343+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:36.206391+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:36.206469+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.206561+00:00", "trade", 9.99, 58.0]
["2026-09-22T13:31:36.206563+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.206573+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.207034+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.207082+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.207168+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:36.207239+00:00", "trade", 9.99, 1.0]
["2026-09-22T13:31:36.207251+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.207360+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.207491+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:36.210380+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:36.210945+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:36.237194+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:36.237694+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:36.239805+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.263208+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.263209+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.263210+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:36.263211+00:00", "trade", 9.99, 78.0]
["2026-09-22T13:31:36.263214+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.263221+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.263302+00:00", "trade", 9.99, 86.0]
["2026-09-22T13:31:36.263325+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.263519+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.263885+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.263899+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:36.263915+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.264193+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.264262+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.267341+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.274500+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.274543+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.274683+00:00", "trade", 10.0, 75.0]
["2026-09-22T13:31:36.274683+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.274684+00:00", "trade", 10.0, 39.0]
["2026-09-22T13:31:36.274704+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.274710+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.274738+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.274745+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.275018+00:00", "trade", 10.0, 25.0]
["2026-09-22T13:31:36.275058+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:36.275097+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.275136+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.275314+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.275320+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.275358+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.275373+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:36.275500+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:36.275845+00:00", "trade", 10.0, 8.0]
["2026-09-22T13:31:36.275885+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:36.275903+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.275925+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.275926+00:00", "trade", 10.0, 3.0]
["2026-09-22T13:31:36.275954+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.275975+00:00", "trade", 10.0, 22.0]
["2026-09-22T13:31:36.276016+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.276032+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.276083+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.276350+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.276440+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.276883+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.280110+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.285464+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.347086+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:36.347471+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:36.347642+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.347671+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.347678+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.347689+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.347893+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.348139+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.348392+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.348436+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.348909+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.348979+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.368230+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.368694+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437051+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:36.437072+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437099+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.437099+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437100+00:00", "trade", 9.99, 39.0]
["2026-09-22T13:31:36.437120+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437126+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437132+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437139+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437152+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:36.437155+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:36.437196+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437249+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437345+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437352+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437389+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437398+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437401+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.437401+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437402+00:00", "trade", 9.99, 29.0]
["2026-09-22T13:31:36.437403+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:36.437405+00:00", "trade", 9.99, 2.0]
["2026-09-22T13:31:36.437405+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437425+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437433+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437441+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437444+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:36.437446+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:36.437481+00:00", "trade", 9.98, 98.0]
["2026-09-22T13:31:36.437515+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437515+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437530+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437534+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437604+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437619+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437633+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437654+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437670+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437672+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437680+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437684+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.437703+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.437705+00:00", "trade", 9.99, 84.0]
["2026-09-22T13:31:36.437706+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.437706+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.437706+00:00", "trade", 9.99, 4.0]
["2026-09-22T13:31:36.437707+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437710+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:36.437712+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437714+00:00", "trade", 9.99, 29.0]
["2026-09-22T13:31:36.437714+00:00", "trade", 9.99, 11.0]
["2026-09-22T13:31:36.437715+00:00", "trade", 9.99, 16.0]
["2026-09-22T13:31:36.437724+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437734+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437769+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.437818+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.437934+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.438087+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.438978+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.439709+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.441594+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.441841+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.442325+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.446140+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.447853+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.447863+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.519087+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.519088+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.519161+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.519410+00:00", "trade", 9.99, 4.0]
["2026-09-22T13:31:36.519414+00:00", "trade", 9.99, 29.0]
["2026-09-22T13:31:36.519414+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:36.519492+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.522775+00:00", "trade", 9.99, 17.0]
["2026-09-22T13:31:36.522776+00:00", "trade", 9.99, 16.0]
["2026-09-22T13:31:36.522843+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.522853+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.522965+00:00", "trade", 9.99, 8.0]
["2026-09-22T13:31:36.522968+00:00", "trade", 9.99, 10.0]
["2026-09-22T13:31:36.522970+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.522970+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:36.522970+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:36.523009+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:36.523009+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:31:36.523031+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.523031+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.523036+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:36.523139+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.523248+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.523345+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.523358+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.523405+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.523895+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.524570+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:36.731183+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.731202+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:36.731577+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:37.564108+00:00", "trade", 10.01, 10.0]
["2026-09-22T13:31:38.442891+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:38.677555+00:00", "trade", 10.0, 5.0]
["2026-09-22T13:31:39.283867+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.283967+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.293146+00:00", "trade", 10.0, 300.0]
["2026-09-22T13:31:39.440089+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.549751+00:00", "trade", 10.0, 79.0]
["2026-09-22T13:31:39.549753+00:00", "trade", 9.99, 40.0]
["2026-09-22T13:31:39.549754+00:00", "trade", 9.99, 40.0]
["2026-09-22T13:31:39.549755+00:00", "trade", 9.99, 42.0]
["2026-09-22T13:31:39.549785+00:00", "trade", 9.99, 65.0]
["2026-09-22T13:31:39.549786+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.549810+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.549828+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.549835+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.549837+00:00", "trade", 9.99, 2.0]
["2026-09-22T13:31:39.549844+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.549844+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.550139+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.550146+00:00", "trade", 9.99, 18.0]
["2026-09-22T13:31:39.550148+00:00", "trade", 9.99, 16.0]
["2026-09-22T13:31:39.550148+00:00", "trade", 9.99, 17.0]
["2026-09-22T13:31:39.550150+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.550150+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.550153+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:39.550257+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.550288+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.550448+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.550640+00:00", "trade", 9.99, 2.0]
["2026-09-22T13:31:39.550644+00:00", "trade", 9.99, 2.0]
["2026-09-22T13:31:39.550652+00:00", "trade", 9.99, 13.0]
["2026-09-22T13:31:39.550728+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.550804+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.551010+00:00", "trade", 9.99, 46.0]
["2026-09-22T13:31:39.551010+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.551082+00:00", "trade", 9.99, 54.0]
["2026-09-22T13:31:39.551084+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.551084+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.551084+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:39.551086+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.551112+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.551128+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.551471+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.551482+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.551694+00:00", "trade", 10.0, 1.0]
["2026-09-22T13:31:39.552016+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.552276+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.555459+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.555886+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.638708+00:00", "trade", 9.99, 4.0]
["2026-09-22T13:31:39.638709+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:39.638711+00:00", "trade", 9.98, 15.0]
["2026-09-22T13:31:39.638731+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.638739+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.638752+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.638759+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.638771+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.638782+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.638783+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.638786+00:00", "trade", 9.99, 391.0]
["2026-09-22T13:31:39.638786+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:31:39.638789+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.638815+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.638816+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.638817+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:39.638818+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.638829+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.638891+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.638995+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.639040+00:00", "trade", 10.0, 186.0]
["2026-09-22T13:31:39.639092+00:00", "trade", 9.99, 4.0]
["2026-09-22T13:31:39.639094+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:39.639134+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.639134+00:00", "trade", 9.99, 1.0]
["2026-09-22T13:31:39.639134+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.639138+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.639145+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.639293+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.639382+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.639382+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.639382+00:00", "trade", 9.99, 9.0]
["2026-09-22T13:31:39.639383+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:39.639383+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.639391+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.639399+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.639422+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.639458+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.639526+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.639553+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.639822+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.640157+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.640297+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.640777+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.642514+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.648773+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.648797+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.649301+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.649328+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.649348+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.649389+00:00", "trade", 10.0, 24.0]
["2026-09-22T13:31:39.649389+00:00", "trade", 10.0, 28.0]
["2026-09-22T13:31:39.649389+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.649391+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.649414+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.649420+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:39.649441+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:39.649444+00:00", "trade", 10.0, 18.0]
["2026-09-22T13:31:39.649447+00:00", "trade", 10.0, 16.0]
["2026-09-22T13:31:39.649454+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:39.649463+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:31:39.649463+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:39.649465+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:31:39.649470+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:39.649471+00:00", "trade", 10.0, 16.0]
["2026-09-22T13:31:39.649475+00:00", "trade", 10.0, 292.0]
["2026-09-22T13:31:39.649476+00:00", "trade", 10.0, 75.0]
["2026-09-22T13:31:39.649477+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:39.649483+00:00", "trade", 10.0, 170.0]
["2026-09-22T13:31:39.649485+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:39.649494+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:31:39.649499+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:31:39.649501+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:31:39.649514+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:31:39.649521+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:31:39.649548+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:31:39.649575+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:31:39.649578+00:00", "trade", 10.0, 50.0]
["2026-09-22T13:31:39.649581+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:31:39.649593+00:00", "trade", 10.0, 50.0]
["2026-09-22T13:31:39.649602+00:00", "trade", 10.0, 120.0]
["2026-09-22T13:31:39.649603+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:31:39.649606+00:00", "trade", 10.0, 44.0]
["2026-09-22T13:31:39.649609+00:00", "trade", 10.0, 120.0]
["2026-09-22T13:31:39.649612+00:00", "trade", 10.0, 60.0]
["2026-09-22T13:31:39.649614+00:00", "trade", 10.0, 43.0]
["2026-09-22T13:31:39.649617+00:00", "trade", 10.0, 60.0]
["2026-09-22T13:31:39.649665+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:31:39.649754+00:00", "trade", 10.0, 8.0]
["2026-09-22T13:31:39.649754+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:31:39.649755+00:00", "trade", 10.0, 9.0]
["2026-09-22T13:31:39.649755+00:00", "trade", 10.0, 9.0]
["2026-09-22T13:31:39.649755+00:00", "trade", 10.0, 25.0]
["2026-09-22T13:31:39.649755+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.649792+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.649798+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.649839+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.649874+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.649957+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.649964+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.650021+00:00", "trade", 10.0, 57.0]
["2026-09-22T13:31:39.650034+00:00", "trade", 10.0, 53.0]
["2026-09-22T13:31:39.650101+00:00", "trade", 10.0, 9.0]
["2026-09-22T13:31:39.650170+00:00", "trade", 10.0, 120.0]
["2026-09-22T13:31:39.650178+00:00", "trade", 10.0, 24.0]
["2026-09-22T13:31:39.650242+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.650281+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.650515+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:31:39.650532+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.650558+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.650906+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.664049+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.664463+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.685696+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.722945+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:39.722965+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.723040+00:00", "trade", 9.99, 300.0]
["2026-09-22T13:31:39.723040+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.723042+00:00", "trade", 9.99, 51.0]
["2026-09-22T13:31:39.723046+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.723061+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.723073+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.723095+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.723203+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.723230+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:31:39.723349+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:39.723351+00:00", "trade", 9.99, 57.0]
["2026-09-22T13:31:39.723359+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.723362+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.723513+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.723514+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.723534+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.723548+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.723575+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.723814+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.723999+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.724000+00:00", "trade", 9.99, 42.0]
["2026-09-22T13:31:39.724062+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.724115+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.724515+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.724575+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.727321+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.727903+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.802831+00:00", "trade", 9.98, 60.0]
["2026-09-22T13:31:39.802849+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.802856+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.803221+00:00", "trade", 9.985, 25.0]
["2026-09-22T13:31:39.803244+00:00", "trade", 9.985, 172.0]
["2026-09-22T13:31:39.803801+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:39.803803+00:00", "trade", 9.98, 6.0]
["2026-09-22T13:31:39.803803+00:00", "trade", 9.98, 60.0]
["2026-09-22T13:31:39.803892+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.804356+00:00", "trade", 9.98, 6.0]
["2026-09-22T13:31:39.804356+00:00", "trade", 9.98, 69.0]
["2026-09-22T13:31:39.804356+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:39.804396+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:39.804887+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:39.805166+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:39.807433+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:39.812053+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:39.812098+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.812324+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.812436+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.812908+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.812984+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.813376+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.813740+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.813893+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.855997+00:00", "trade", 9.985, 50.0]
["2026-09-22T13:31:39.886584+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:31:39.923290+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:39.923291+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.923297+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.923310+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.923317+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.923324+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.923331+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.923338+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:39.923909+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.923910+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:39.923911+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.923984+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.924307+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.924492+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.924546+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:39.963600+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:39.963601+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.963905+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:39.964388+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.042505+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:40.042524+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.042532+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042538+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042545+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042551+00:00", "trade", 9.99, 500.0]
["2026-09-22T13:31:40.042552+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042559+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042566+00:00", "trade", 9.98, 40.0]
["2026-09-22T13:31:40.042572+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042600+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.042699+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.042792+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042797+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042798+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042800+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042819+00:00", "trade", 9.99, 39.0]
["2026-09-22T13:31:40.042842+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042849+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042856+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042859+00:00", "trade", 9.99, 384.0]
["2026-09-22T13:31:40.042863+00:00", "trade", 9.99, 738.0]
["2026-09-22T13:31:40.042863+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042882+00:00", "trade", 9.99, 811.0]
["2026-09-22T13:31:40.042883+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.042886+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042888+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:40.042890+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:40.042890+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:40.042890+00:00", "trade", 9.98, 158.0]
["2026-09-22T13:31:40.042892+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042899+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042932+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042958+00:00", "trade", 9.99, 17.0]
["2026-09-22T13:31:40.042964+00:00", "trade", 9.99, 16.0]
["2026-09-22T13:31:40.042966+00:00", "trade", 9.99, 377.0]
["2026-09-22T13:31:40.042966+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.042998+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:31:40.043021+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:31:40.043073+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:40.043075+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:40.043075+00:00", "trade", 9.99, 9.0]
["2026-09-22T13:31:40.043075+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:40.043077+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.043080+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:31:40.043105+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:31:40.043149+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:31:40.043156+00:00", "trade", 9.99, 190.0]
["2026-09-22T13:31:40.043182+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:31:40.043191+00:00", "trade", 9.99, 363.0]
["2026-09-22T13:31:40.043192+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.043208+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.043234+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.043238+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.043239+00:00", "trade", 9.99, 28.0]
["2026-09-22T13:31:40.043239+00:00", "trade", 9.99, 11.0]
["2026-09-22T13:31:40.043284+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:40.043386+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.043549+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:40.043616+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:40.043628+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:40.134971+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:40.134972+00:00", "trade", 9.99, 323.0]
["2026-09-22T13:31:40.134973+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:40.134981+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:40.135038+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.223139+00:00", "trade", 9.99, 423.0]
["2026-09-22T13:31:40.223139+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.354867+00:00", "trade", 9.995, 100.0]
["2026-09-22T13:31:40.354867+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.354868+00:00", "trade", 9.99, 323.0]
["2026-09-22T13:31:40.432705+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.432706+00:00", "trade", 9.99, 323.0]
["2026-09-22T13:31:40.432767+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.432788+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.432805+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:40.433328+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.436840+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.510993+00:00", "trade", 9.99, 423.0]
["2026-09-22T13:31:40.510993+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.511030+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.529376+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.585823+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.585824+00:00", "trade", 9.99, 423.0]
["2026-09-22T13:31:40.662080+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.662083+00:00", "trade", 9.99, 72.0]
["2026-09-22T13:31:40.662083+00:00", "trade", 9.99, 39.0]
["2026-09-22T13:31:40.662085+00:00", "trade", 9.99, 190.0]
["2026-09-22T13:31:40.662085+00:00", "trade", 9.99, 122.0]
["2026-09-22T13:31:40.662088+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.662094+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.662101+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.741992+00:00", "trade", 9.99, 241.0]
["2026-09-22T13:31:40.741992+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.741993+00:00", "trade", 9.99, 11.0]
["2026-09-22T13:31:40.741994+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:40.742013+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.742019+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.742026+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.742415+00:00", "trade", 9.99, 9.0]
["2026-09-22T13:31:40.742417+00:00", "trade", 9.99, 17.0]
["2026-09-22T13:31:40.742417+00:00", "trade", 9.99, 16.0]
["2026-09-22T13:31:40.742417+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:40.742418+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.742421+00:00", "trade", 9.99, 29.0]
["2026-09-22T13:31:40.742497+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.742572+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.742579+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.742851+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.742852+00:00", "trade", 9.99, 1000.0]
["2026-09-22T13:31:40.742853+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:40.742871+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.742885+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.742917+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.742947+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.742988+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.743100+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:40.743200+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.743439+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.743444+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:40.743444+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:40.743446+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.743532+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.743543+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.743565+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.743595+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.743631+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.743862+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:40.744018+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:40.744051+00:00", "trade", 9.99, 550.0]
["2026-09-22T13:31:40.744051+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:40.744240+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:31:40.744487+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.744667+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.747535+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.747951+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.754463+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:40.754464+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:40.754464+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.754505+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.754847+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.754854+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.754871+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.754943+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.755065+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.755213+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.755662+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.827773+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:40.827809+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:40.828078+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:40.828080+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.828244+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.828487+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.828966+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.831105+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.831224+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.851508+00:00", "quote", 9.98, 10.01]
["2026-09-22T13:31:40.851600+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.865979+00:00", "quote", 9.98, 10.01]
["2026-09-22T13:31:40.908899+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:40.908921+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.908928+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.908944+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.908959+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.909213+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.909306+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:40.909308+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:40.909308+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:40.909310+00:00", "trade", 9.98, 28.0]
["2026-09-22T13:31:40.909323+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.909349+00:00", "trade", 9.98, 82.0]
["2026-09-22T13:31:40.909352+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:40.909357+00:00", "trade", 9.98, 31.0]
["2026-09-22T13:31:40.909357+00:00", "trade", 9.98, 32.0]
["2026-09-22T13:31:40.909357+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:40.909404+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:40.909504+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:40.909522+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:40.909790+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:40.909888+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:40.912960+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:40.913800+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:40.913865+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:40.915953+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:40.928174+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:40.928174+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:40.928177+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:40.928196+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.928218+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.928225+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:40.928755+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.928830+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.928838+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.928845+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.928934+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.929175+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.929799+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.929898+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.935225+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.935525+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.935599+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.935797+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:40.936082+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:40.936222+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:40.996044+00:00", "trade", 9.985, 6.0]
["2026-09-22T13:31:40.996045+00:00", "trade", 9.985, 69.0]
["2026-09-22T13:31:40.996153+00:00", "trade", 9.985, 26.0]
["2026-09-22T13:31:40.996341+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:40.996433+00:00", "trade", 9.985, 25.0]
["2026-09-22T13:31:41.000538+00:00", "trade", 9.985, 197.0]
["2026-09-22T13:31:41.082297+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:41.082297+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:41.082298+00:00", "trade", 9.97, 71.0]
["2026-09-22T13:31:41.082320+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.082327+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.082341+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.082345+00:00", "trade", 9.98, 391.0]
["2026-09-22T13:31:41.082348+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.082355+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.082362+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:41.082369+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:41.082375+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.082381+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.082394+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:41.082395+00:00", "trade", 9.98, 7.0]
["2026-09-22T13:31:41.082396+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:41.082398+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.082399+00:00", "trade", 9.97, 77.0]
["2026-09-22T13:31:41.082404+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.082411+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.082418+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.082438+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.082470+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.082471+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.082672+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.082678+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.082688+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.082689+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.082693+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.082695+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.082789+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.082861+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.082884+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:41.082967+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.082973+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.083105+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.083300+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.083546+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.084055+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.085934+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.086028+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:41.086106+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.086426+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.086521+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.087011+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.089973+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.162267+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.162267+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.162269+00:00", "trade", 9.98, 323.0]
["2026-09-22T13:31:41.162274+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.162297+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.162333+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.162591+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.163005+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.238661+00:00", "trade", 9.98, 61.0]
["2026-09-22T13:31:41.238661+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.238662+00:00", "trade", 9.98, 7.0]
["2026-09-22T13:31:41.238664+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:41.238682+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.238689+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.239070+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.239071+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:41.239071+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.239239+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.239358+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.239456+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.239468+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:41.239471+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.239473+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.239473+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:41.239473+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:41.239473+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.239545+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.239808+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.239809+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.239821+00:00", "trade", 9.98, 55.0]
["2026-09-22T13:31:41.239861+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.240199+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.242702+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.323628+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.323663+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.323666+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.323684+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.323685+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.323749+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.323772+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.323851+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.323974+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:41.323974+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.323975+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.323975+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:41.323976+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:41.323977+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.324013+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.324131+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.324143+00:00", "trade", 9.98, 49.0]
["2026-09-22T13:31:41.324240+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.324253+00:00", "trade", 9.98, 49.0]
["2026-09-22T13:31:41.324279+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.324560+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.324560+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.324560+00:00", "trade", 9.98, 24.0]
["2026-09-22T13:31:41.324560+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.324575+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.324581+00:00", "trade", 9.98, 76.0]
["2026-09-22T13:31:41.324581+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:41.324599+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.324669+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.324674+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.324706+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.324711+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.324777+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.324846+00:00", "trade", 9.98, 14.0]
["2026-09-22T13:31:41.324882+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:41.324892+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.324914+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:41.324933+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:41.325016+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:41.325190+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.325204+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.325326+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.325757+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.325787+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.328699+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.328849+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.328984+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.329254+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.334598+00:00", "trade", 9.98, 1.0]
["2026-09-22T13:31:41.337334+00:00", "trade", 9.98, 2.0]
["2026-09-22T13:31:41.337518+00:00", "trade", 9.98, 99.0]
["2026-09-22T13:31:41.337518+00:00", "trade", 9.98, 14.0]
["2026-09-22T13:31:41.337518+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.337564+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.337778+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.337907+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.337925+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.337957+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.337976+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.338005+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.338086+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.341669+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.341974+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.342152+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.342371+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.369404+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.369436+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.369773+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:41.369862+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.402020+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:41.418282+00:00", "trade", 9.97, 4.0]
["2026-09-22T13:31:41.418284+00:00", "trade", 9.97, 194.0]
["2026-09-22T13:31:41.418289+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:41.418305+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.418329+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.418342+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.418349+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.418365+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:41.418665+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:41.418887+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.419260+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.419402+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.425335+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.425605+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.426905+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:41.426929+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.427252+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.427253+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:41.427253+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.427298+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.427582+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.427632+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.427650+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.427718+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.427898+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.429339+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.468758+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.474638+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:41.498727+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.498769+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:41.498796+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:41.498841+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.498848+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.502889+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.504785+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.505156+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.973477+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.973477+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.973505+00:00", "trade", 9.98, 61.0]
["2026-09-22T13:31:41.973505+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.973507+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:41.973520+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.973527+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.973534+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.973543+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:41.974070+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:41.974072+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:41.974072+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.974081+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:41.974108+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:41.974135+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.974143+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.974150+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.974182+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.974226+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.974247+00:00", "trade", 9.98, 13.0]
["2026-09-22T13:31:41.974257+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:41.974504+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.974637+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.974663+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.974676+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.974842+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.975009+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:41.975229+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.055790+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:42.055808+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.055815+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.056199+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.056200+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:42.056201+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.056246+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.056268+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.056291+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.056312+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.056789+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:42.056810+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.056881+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.056883+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:42.056883+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.056884+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:42.056884+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.056945+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.056976+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057005+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057008+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057028+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057341+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057352+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057370+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057374+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057393+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057394+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057423+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057430+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.057465+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.057466+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.057466+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:42.057466+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.057489+00:00", "trade", 9.98, 14.0]
["2026-09-22T13:31:42.057493+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.057500+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.057506+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.057514+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.057597+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.057597+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:42.057598+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.057634+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.057705+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.057726+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057752+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057798+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057802+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.057884+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057922+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057982+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057983+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.057986+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.058000+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.058018+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.058028+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.058036+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.058113+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.058147+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.058347+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.058354+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.058372+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.058406+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.058453+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.061645+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.061676+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.062020+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.143863+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.143863+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.143991+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.144053+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.144085+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.144474+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.144653+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.144744+00:00", "trade", 9.98, 342.0]
["2026-09-22T13:31:42.144763+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.144763+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.144824+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.144837+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.144845+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.144886+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.145148+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.145162+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.145281+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.145301+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.145593+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:42.145614+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.145622+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.145870+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.145934+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:42.145934+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:42.145935+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.145955+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.145977+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.146321+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.146376+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.146959+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.150414+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.150445+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.183241+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.183337+00:00", "quote", 9.98, 10.01]
["2026-09-22T13:31:42.183384+00:00", "quote", 9.98, 10.01]
["2026-09-22T13:31:42.183426+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.202616+00:00", "quote", 9.98, 10.01]
["2026-09-22T13:31:42.222959+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:42.222960+00:00", "trade", 9.98, 14.0]
["2026-09-22T13:31:42.222996+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.223006+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.223045+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:31:42.223253+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.223271+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.223341+00:00", "trade", 9.99, 9.0]
["2026-09-22T13:31:42.223342+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:42.223343+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.223392+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.223562+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.223686+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.223763+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.223811+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.227536+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.230031+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:42.296392+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:42.307849+00:00", "trade", 9.97, 98.0]
["2026-09-22T13:31:42.307849+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:42.307870+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.307895+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:31:42.307897+00:00", "trade", 9.98, 391.0]
["2026-09-22T13:31:42.307915+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.307924+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.307936+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.307940+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:42.307943+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.307946+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:42.307986+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308000+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308017+00:00", "trade", 9.985, 300.0]
["2026-09-22T13:31:42.308059+00:00", "trade", 9.98, 117.0]
["2026-09-22T13:31:42.308059+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.308062+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308067+00:00", "trade", 9.98, 32.0]
["2026-09-22T13:31:42.308067+00:00", "trade", 9.98, 138.0]
["2026-09-22T13:31:42.308068+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308069+00:00", "trade", 9.98, 130.0]
["2026-09-22T13:31:42.308069+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308073+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308082+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308100+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308104+00:00", "trade", 9.98, 141.0]
["2026-09-22T13:31:42.308183+00:00", "trade", 9.98, 123.0]
["2026-09-22T13:31:42.308222+00:00", "trade", 9.98, 130.0]
["2026-09-22T13:31:42.308222+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.308235+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:42.308273+00:00", "trade", 9.98, 5.0]
["2026-09-22T13:31:42.308274+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308295+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308310+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308318+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308331+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308338+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308345+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.308345+00:00", "trade", 9.98, 28.0]
["2026-09-22T13:31:42.308345+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308380+00:00", "trade", 9.98, 65.0]
["2026-09-22T13:31:42.308400+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308436+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:42.308468+00:00", "trade", 9.98, 56.0]
["2026-09-22T13:31:42.308470+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.308470+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:42.308470+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.308471+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.308475+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:42.308494+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:31:42.308509+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:31:42.308567+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.308568+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.308579+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.308659+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.308706+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.308745+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.308769+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.393294+00:00", "trade", 9.98, 74.0]
["2026-09-22T13:31:42.393294+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.393297+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:31:42.393303+00:00", "trade", 9.98, 49.0]
["2026-09-22T13:31:42.393309+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.393361+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.393369+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.393431+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.393633+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.393988+00:00", "trade", 9.99, 10.0]
["2026-09-22T13:31:42.394043+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.394065+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.394104+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.394181+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:42.394182+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:42.394236+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.394481+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.394535+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.397803+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.397804+00:00", "trade", 9.99, 500.0]
["2026-09-22T13:31:42.397823+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.397921+00:00", "trade", 9.99, 17.0]
["2026-09-22T13:31:42.397947+00:00", "trade", 9.99, 9.0]
["2026-09-22T13:31:42.397949+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:42.397949+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:42.397953+00:00", "trade", 9.99, 8.0]
["2026-09-22T13:31:42.397999+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.400051+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.401985+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.472104+00:00", "trade", 9.98, 423.0]
["2026-09-22T13:31:42.472105+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.472164+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.472183+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.472207+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.472525+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:31:42.472526+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:42.472526+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.472533+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.472548+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.472556+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.472585+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.472696+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.472807+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.472866+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:42.472871+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.472929+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.473231+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.476576+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.476610+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:42.476613+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.476614+00:00", "trade", 9.99, 166.0]
["2026-09-22T13:31:42.476620+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.477112+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.477128+00:00", "trade", 9.99, 343.0]
["2026-09-22T13:31:42.477128+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.477133+00:00", "trade", 9.99, 40.0]
["2026-09-22T13:31:42.477135+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:31:42.477409+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:31:42.477411+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:31:42.477411+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:42.477472+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.477653+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.477872+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.477898+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.478050+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.548760+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:42.548760+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.548761+00:00", "trade", 9.98, 348.0]
["2026-09-22T13:31:42.548768+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.548823+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.549107+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.549150+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.549248+00:00", "trade", 9.98, 4.0]
["2026-09-22T13:31:42.549268+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.549290+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.549293+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:31:42.549297+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.549312+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.549338+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.549378+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.549378+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.549493+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.549580+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.549973+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.550294+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.570604+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.570799+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.570820+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.591196+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.638599+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.638622+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.638622+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.638970+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.649791+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:42.657994+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.712305+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:42.712305+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.712306+00:00", "trade", 9.97, 347.0]
["2026-09-22T13:31:42.712313+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.712329+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.712350+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.712882+00:00", "trade", 9.98, 391.0]
["2026-09-22T13:31:42.712882+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.712884+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:42.712901+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.712908+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.712914+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.712986+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.713251+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.713458+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.713537+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.713599+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.713621+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.713628+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.713706+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.713953+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.736612+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.789619+00:00", "trade", 9.98, 391.0]
["2026-09-22T13:31:42.789619+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.789638+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.789654+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.789662+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.790196+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.790314+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.790332+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.791333+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.796190+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.854017+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:42.854017+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.854018+00:00", "trade", 9.98, 32.0]
["2026-09-22T13:31:42.854024+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.854038+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.854053+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.854060+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.854079+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.854286+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.854374+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:42.854594+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.854711+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.854757+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.854788+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.855002+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.857140+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.857580+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.857797+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.862424+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.902827+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.903163+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.903882+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.928553+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.928615+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.929049+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.929314+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.936054+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:42.936055+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.936060+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.936072+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.936079+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.936095+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.936103+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.936401+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.936489+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:42.936629+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.936893+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.936955+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.939926+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.940015+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.944607+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.944716+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:42.944735+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.945012+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:42.945058+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:42.945059+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:42.945059+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.945106+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.945130+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.945289+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.945303+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.945434+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.945470+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.945533+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.945685+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.945741+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.948341+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.948578+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.949096+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.949141+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:42.977662+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.977684+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:42.978377+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:43.021472+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:43.021939+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:43.022097+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:43.022128+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:43.022642+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:43.079298+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:43.079361+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:43.695252+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:43.739682+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:43.739988+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:43.740272+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.008253+00:00", "trade", 9.985, 99.0]
["2026-09-22T13:31:44.008316+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.008352+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.008353+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:31:44.008397+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.008409+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.008747+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.008820+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.009105+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.009116+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.009180+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.009250+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.009250+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.009257+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:31:44.009257+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.009321+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.009324+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.009386+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.009698+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.009721+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.009739+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.009770+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.009790+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.009841+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.010027+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.010288+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.029376+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.069740+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.070138+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.070148+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.070542+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.070572+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.087666+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:44.087687+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.087736+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.087737+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.087748+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.087772+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.087949+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.088020+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.088045+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:31:44.088045+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.088062+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.088074+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.088085+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:31:44.088086+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.088106+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.088113+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.088121+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:44.088154+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:31:44.088156+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.088169+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.088176+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.088176+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.088182+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.088297+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.088301+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.088301+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.088303+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.088358+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.088360+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.088360+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:44.088360+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:44.088361+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.088414+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.088475+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.088489+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.088491+00:00", "trade", 9.98, 8.0]
["2026-09-22T13:31:44.088501+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.088510+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.088517+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.088730+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.088747+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.088857+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.089104+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.089106+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:44.089106+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:44.089106+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.089107+00:00", "trade", 9.98, 5.0]
["2026-09-22T13:31:44.089275+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.089396+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.089581+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.089590+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.089846+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.092476+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.092522+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.092682+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.105060+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.155274+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.176605+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.176605+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.177048+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.177100+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.177528+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.178223+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.178270+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.178430+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.178828+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:44.178854+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:44.435863+00:00", "trade", 9.97, 18.0]
["2026-09-22T13:31:44.571391+00:00", "trade", 9.98, 340.0]
["2026-09-22T13:31:44.571391+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:44.571452+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.571460+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.571774+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.571857+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:44.571859+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:44.571859+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.571862+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.571909+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.571923+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.571946+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.572673+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.573241+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.573526+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.596368+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.596679+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.596687+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.647753+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:44.647755+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.647776+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.647851+00:00", "trade", 9.975, 200.0]
["2026-09-22T13:31:44.648079+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:31:44.648141+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:44.648144+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.648207+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.648208+00:00", "trade", 9.98, 400.0]
["2026-09-22T13:31:44.648234+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:31:44.648234+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.648359+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.648359+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:44.648359+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.648359+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:44.648360+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.648423+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.648430+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.648473+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.648910+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.652129+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.652455+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.661395+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.661617+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.661861+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.661878+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.661940+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.661950+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.662019+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.662098+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.681415+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.698023+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.698058+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.698765+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.706672+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.706983+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.706993+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.726256+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:44.726257+00:00", "trade", 9.98, 13.0]
["2026-09-22T13:31:44.726345+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:31:44.726651+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.726652+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:44.726653+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:44.726664+00:00", "trade", 9.98, 17.0]
["2026-09-22T13:31:44.726694+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:31:44.726699+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.726710+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.726713+00:00", "trade", 9.98, 19.0]
["2026-09-22T13:31:44.726722+00:00", "trade", 9.98, 8.0]
["2026-09-22T13:31:44.726793+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.726851+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.727025+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.727029+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.727051+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.727058+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.727076+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.727137+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.727174+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.727225+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.727254+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.727474+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.727487+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.727504+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:31:44.727504+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.727547+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.727850+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.727851+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.728120+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.728601+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.736876+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:31:44.807962+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:31:44.807963+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:44.807986+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.808021+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.808027+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.808059+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.808150+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.808248+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.808352+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.808353+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.808375+00:00", "trade", 9.98, 19.0]
["2026-09-22T13:31:44.808378+00:00", "trade", 9.98, 8.0]
["2026-09-22T13:31:44.808378+00:00", "trade", 9.98, 17.0]
["2026-09-22T13:31:44.808378+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:31:44.808382+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:44.808391+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.808463+00:00", "trade", 9.98, 19.0]
["2026-09-22T13:31:44.808524+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.808534+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.808581+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.808931+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.809067+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.809085+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.809492+00:00", "trade", 9.98, 19.0]
["2026-09-22T13:31:44.809495+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.809502+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.809543+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.809872+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.811466+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.811588+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.811729+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.811746+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.811790+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.811921+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:31:44.812001+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.812257+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.812293+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.812323+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.812710+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.812784+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.812792+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.819583+00:00", "trade", 9.98, 17.0]
["2026-09-22T13:31:44.897219+00:00", "trade", 9.98, 17.0]
["2026-09-22T13:31:44.897220+00:00", "trade", 9.98, 106.0]
["2026-09-22T13:31:44.897241+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.897276+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897301+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.897305+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:44.897314+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:44.897363+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897366+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897376+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897444+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897454+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897486+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897489+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:44.897508+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897515+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897519+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897521+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:44.897523+00:00", "trade", 9.98, 130.0]
["2026-09-22T13:31:44.897526+00:00", "trade", 9.98, 138.0]
["2026-09-22T13:31:44.897526+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897529+00:00", "trade", 9.98, 117.0]
["2026-09-22T13:31:44.897535+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:31:44.897535+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897541+00:00", "trade", 9.98, 141.0]
["2026-09-22T13:31:44.897542+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897603+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:44.897626+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.897633+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.897665+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.897679+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:44.897807+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:44.897809+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.897810+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.897810+00:00", "trade", 9.98, 27.0]
["2026-09-22T13:31:44.897810+00:00", "trade", 9.98, 54.0]
["2026-09-22T13:31:44.897862+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.897890+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.898347+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.898440+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.906238+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.976625+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:31:44.976626+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:44.977026+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:44.977028+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:44.977094+00:00", "trade", 9.98, 123.0]
["2026-09-22T13:31:44.977096+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.977424+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.977853+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.978298+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:44.989378+00:00", "trade", 9.985, 26.0]
["2026-09-22T13:31:45.071270+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:45.071270+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.071271+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:45.071289+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.071588+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.071667+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.071702+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.071731+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.071847+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.071997+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.072039+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.072244+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.072443+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.072699+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.164296+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.164328+00:00", "trade", 9.97, 138.0]
["2026-09-22T13:31:45.164332+00:00", "trade", 9.97, 130.0]
["2026-09-22T13:31:45.164334+00:00", "trade", 9.97, 104.0]
["2026-09-22T13:31:45.164674+00:00", "trade", 9.98, 26.0]
["2026-09-22T13:31:45.164676+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:45.164687+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.164721+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.164807+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.164812+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.165070+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.165226+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.166100+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247224+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:45.247292+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247307+00:00", "trade", 9.975, 154.0]
["2026-09-22T13:31:45.247614+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:45.247614+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247639+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247696+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247705+00:00", "trade", 9.97, 19.0]
["2026-09-22T13:31:45.247723+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247745+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247753+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247765+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247769+00:00", "trade", 9.97, 13.0]
["2026-09-22T13:31:45.247775+00:00", "trade", 9.97, 141.0]
["2026-09-22T13:31:45.247777+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247792+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:45.247816+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:45.247816+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:45.247826+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:45.247835+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:45.247842+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:45.247880+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:45.247880+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247896+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247909+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247925+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.247938+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:45.247970+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:45.247991+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.248064+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.248100+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.248107+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.248168+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.248275+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.248298+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:45.248300+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.248345+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.248515+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:45.248570+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.248724+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.248729+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.248730+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:45.248730+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:45.248769+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.248784+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.249192+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.249234+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.249585+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.249955+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.282102+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.333086+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.333088+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:45.333088+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:45.333153+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.333387+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.333482+00:00", "trade", 9.98, 4.0]
["2026-09-22T13:31:45.333483+00:00", "trade", 9.98, 21.0]
["2026-09-22T13:31:45.333800+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.333823+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.334302+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.337127+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.347030+00:00", "trade", 9.98, 17.0]
["2026-09-22T13:31:45.347196+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.401688+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.402396+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.414823+00:00", "trade", 9.98, 17.0]
["2026-09-22T13:31:45.414824+00:00", "trade", 9.98, 20.0]
["2026-09-22T13:31:45.414847+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.415213+00:00", "trade", 9.98, 4.0]
["2026-09-22T13:31:45.415214+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.415215+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.415258+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.415269+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.415273+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.415301+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.415349+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.415359+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.415696+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.415741+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.419309+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.419315+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.419355+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.419457+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.419778+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:31:45.419822+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.419840+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.419861+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.419967+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:45.419967+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:45.419968+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.419972+00:00", "trade", 9.98, 19.0]
["2026-09-22T13:31:45.420013+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:45.420059+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:45.420171+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.420191+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.420441+00:00", "trade", 9.98, 59.0]
["2026-09-22T13:31:45.420441+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.420791+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.495140+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.495176+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:31:45.495178+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.495222+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.495490+00:00", "trade", 9.98, 19.0]
["2026-09-22T13:31:45.495491+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:45.495491+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.495515+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.495584+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.495670+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.495720+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.495933+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.495975+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.496004+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.496445+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.499378+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.499567+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.500048+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.500056+00:00", "trade", 9.98, 19.0]
["2026-09-22T13:31:45.500060+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:45.500060+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:45.500061+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:45.500099+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.500150+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:45.500157+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:45.501767+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:45.503996+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.504208+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.600380+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:45.600426+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:46.616866+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:46.616909+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.490800+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.490945+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.491362+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.491768+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.491819+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.492065+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.494213+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.494878+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.494895+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:47.494896+00:00", "trade", 9.97, 12.0]
["2026-09-22T13:31:47.495129+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.495227+00:00", "trade", 9.98, 19.0]
["2026-09-22T13:31:47.495228+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:47.495229+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.495278+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.495581+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.501924+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.502289+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.502628+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.503181+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.554272+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.574613+00:00", "trade", 9.97, 63.0]
["2026-09-22T13:31:47.574613+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.574615+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:47.574620+00:00", "quote", 9.96, 9.99]
["2026-09-22T13:31:47.574634+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.574659+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:47.574659+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.574679+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.574686+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.574687+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.574740+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.574935+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.575004+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:47.575028+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.575055+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.575117+00:00", "trade", 9.98, 17.0]
["2026-09-22T13:31:47.575141+00:00", "trade", 9.975, 12.0]
["2026-09-22T13:31:47.575141+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.575151+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.575170+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.575185+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.575201+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.575203+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.575219+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.575230+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:47.575231+00:00", "trade", 9.97, 49.0]
["2026-09-22T13:31:47.575232+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.575286+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.575328+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:47.575373+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.575385+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.575422+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.575622+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.575634+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.576314+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.581483+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.603131+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.638699+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.638731+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.656304+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.656305+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:47.656306+00:00", "trade", 9.97, 49.0]
["2026-09-22T13:31:47.656307+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:47.656308+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:47.656311+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:47.656325+00:00", "quote", 9.96, 9.99]
["2026-09-22T13:31:47.656332+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.656332+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.656374+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.656708+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:47.656710+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:47.656710+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:47.656784+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:47.656836+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.656896+00:00", "trade", 9.97, 40.0]
["2026-09-22T13:31:47.656915+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:47.657222+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.657571+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.660347+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.743724+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.743731+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.743738+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.743761+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:47.743761+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.743770+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.744281+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.747786+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.817695+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.817696+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:47.817697+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:47.817715+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.817765+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:47.817765+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.817766+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:47.817771+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.817779+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.817802+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.817856+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.818095+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:47.818095+00:00", "trade", 9.97, 8.0]
["2026-09-22T13:31:47.830425+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.831101+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.901309+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:47.901309+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.901310+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:47.901333+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.901686+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.901705+00:00", "trade", 9.97, 7.0]
["2026-09-22T13:31:47.901707+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:47.901929+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.901939+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.902016+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.902020+00:00", "trade", 9.97, 19.0]
["2026-09-22T13:31:47.902024+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.902036+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.902082+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.902090+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.902095+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:47.902096+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:47.902237+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.902256+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:47.902289+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:47.902333+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.902352+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.902413+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.902421+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.902468+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.902748+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.902807+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.902920+00:00", "trade", 9.97, 19.0]
["2026-09-22T13:31:47.902920+00:00", "trade", 9.97, 81.0]
["2026-09-22T13:31:47.902920+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:47.903074+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.903248+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.903304+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.903514+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.903579+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.904034+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.905349+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.906151+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.906230+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:47.906274+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.906664+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.906701+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.906915+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.911121+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:47.998197+00:00", "trade", 9.97, 98.0]
["2026-09-22T13:31:47.998299+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:47.998304+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:48.083318+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:48.159858+00:00", "trade", 9.97, 154.0]
["2026-09-22T13:31:48.159962+00:00", "trade", 9.97, 74.0]
["2026-09-22T13:31:48.160151+00:00", "trade", 9.97, 195.0]
["2026-09-22T13:31:48.237920+00:00", "trade", 9.97, 26.0]
["2026-09-22T13:31:48.238223+00:00", "trade", 9.97, 397.0]
["2026-09-22T13:31:48.313684+00:00", "trade", 9.97, 3.0]
["2026-09-22T13:31:48.313686+00:00", "trade", 9.96, 400.0]
["2026-09-22T13:31:48.313686+00:00", "trade", 9.96, 20.0]
["2026-09-22T13:31:48.314087+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.394169+00:00", "trade", 9.97, 246.0]
["2026-09-22T13:31:48.394170+00:00", "trade", 9.96, 29.0]
["2026-09-22T13:31:48.394192+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.394215+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.394217+00:00", "trade", 9.97, 678.0]
["2026-09-22T13:31:48.394222+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.394236+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.394243+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.394309+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:48.394309+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.394329+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.394336+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.394351+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.394358+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.394365+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.394553+00:00", "trade", 9.97, 148.0]
["2026-09-22T13:31:48.394586+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.394605+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.394960+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.394985+00:00", "trade", 9.98, 63.0]
["2026-09-22T13:31:48.395056+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.395292+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:48.395292+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.395299+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.395302+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.395311+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.395319+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.395327+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.395333+00:00", "trade", 9.98, 800.0]
["2026-09-22T13:31:48.395334+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.395335+00:00", "trade", 9.98, 800.0]
["2026-09-22T13:31:48.395341+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.395342+00:00", "trade", 9.98, 678.0]
["2026-09-22T13:31:48.395348+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.395349+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:31:48.395356+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.395363+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.395371+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.395379+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395382+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:48.395387+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395395+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395401+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395402+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:31:48.395433+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:48.395441+00:00", "trade", 9.98, 15.0]
["2026-09-22T13:31:48.395450+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:48.395467+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:48.395494+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:48.395494+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:48.395495+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:48.395652+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:48.395750+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:48.395750+00:00", "trade", 9.98, 17.0]
["2026-09-22T13:31:48.395750+00:00", "trade", 9.98, 1.0]
["2026-09-22T13:31:48.395752+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:48.395752+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:48.395752+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395753+00:00", "trade", 9.98, 19.0]
["2026-09-22T13:31:48.395755+00:00", "trade", 9.98, 77.0]
["2026-09-22T13:31:48.395774+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395776+00:00", "trade", 9.98, 17.0]
["2026-09-22T13:31:48.395776+00:00", "trade", 9.98, 56.0]
["2026-09-22T13:31:48.395779+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395787+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395795+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395809+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395814+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395839+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:31:48.395841+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:31:48.395841+00:00", "trade", 9.98, 63.0]
["2026-09-22T13:31:48.395842+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395858+00:00", "trade", 9.98, 37.0]
["2026-09-22T13:31:48.395883+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:31:48.395883+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395900+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395914+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395926+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395932+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395958+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.395999+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.396141+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.396169+00:00", "trade", 9.98, 73.0]
["2026-09-22T13:31:48.396203+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.396209+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.396272+00:00", "trade", 9.98, 93.0]
["2026-09-22T13:31:48.396336+00:00", "trade", 9.98, 44.0]
["2026-09-22T13:31:48.396357+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.396918+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.397417+00:00", "trade", 9.98, 14.0]
["2026-09-22T13:31:48.397755+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.397756+00:00", "quote", 9.96, 9.99]
["2026-09-22T13:31:48.398454+00:00", "quote", 9.96, 9.99]
["2026-09-22T13:31:48.398468+00:00", "trade", 9.98, 41.0]
["2026-09-22T13:31:48.398756+00:00", "trade", 9.98, 96.0]
["2026-09-22T13:31:48.399060+00:00", "trade", 9.98, 35.0]
["2026-09-22T13:31:48.472022+00:00", "trade", 9.975, 75.0]
["2026-09-22T13:31:48.472091+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.472124+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:48.472128+00:00", "trade", 9.96, 298.0]
["2026-09-22T13:31:48.472211+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.472356+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.472421+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:48.472490+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.472504+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.472505+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.472511+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.472529+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.472591+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.472598+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.472612+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.472614+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.472614+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:48.472614+00:00", "trade", 9.97, 8.0]
["2026-09-22T13:31:48.472614+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:48.472628+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:48.472629+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.472638+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.472654+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.472664+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.472681+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.472688+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.472691+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.472730+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.472782+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.472806+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.473280+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.495750+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.495871+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.496425+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.496908+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.552543+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:48.552564+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.552571+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.552607+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.552614+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.552620+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.552646+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.552719+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.552785+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.552802+00:00", "trade", 9.97, 550.0]
["2026-09-22T13:31:48.552802+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.552808+00:00", "trade", 9.97, 250.0]
["2026-09-22T13:31:48.552810+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.552811+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.552830+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.552831+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:48.552858+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:48.552865+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:48.552879+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.552880+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.552897+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.552943+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:48.552945+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:48.553009+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:48.553012+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:48.553045+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.553110+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.553138+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:48.553174+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:48.553175+00:00", "trade", 9.97, 84.0]
["2026-09-22T13:31:48.553192+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:48.553204+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.553205+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.553205+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:48.553206+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.553213+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:48.553214+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.553222+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.553236+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.553604+00:00", "trade", 9.97, 98.0]
["2026-09-22T13:31:48.553605+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.553623+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.553633+00:00", "trade", 9.97, 2.0]
["2026-09-22T13:31:48.553828+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.554048+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.554081+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.554104+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.554111+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.554380+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.560877+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.588138+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.640472+00:00", "trade", 9.975, 235.0]
["2026-09-22T13:31:48.640880+00:00", "trade", 9.97, 34.0]
["2026-09-22T13:31:48.640882+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:48.640882+00:00", "trade", 9.97, 14.0]
["2026-09-22T13:31:48.640882+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:48.641059+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.641059+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.641428+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.641472+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:48.641533+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:48.641586+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.641702+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.641709+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.641715+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.641724+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.641742+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.641752+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:48.641789+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.641790+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:48.641791+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:48.641791+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.641791+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.641808+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:48.642163+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.642221+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.642269+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.642276+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.642794+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.642952+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.643330+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.643453+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.647397+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:48.647398+00:00", "trade", 9.98, 642.0]
["2026-09-22T13:31:48.647403+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.647417+00:00", "trade", 9.98, 1658.0]
["2026-09-22T13:31:48.647417+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.647433+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.647440+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.647446+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.647882+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.647895+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.647969+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:48.647993+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.648102+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.648115+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.648148+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.648365+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.648395+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.648403+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.648436+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.648549+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.648853+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.649044+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.649090+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.649474+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.649913+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.649954+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.650175+00:00", "trade", 9.98, 13.0]
["2026-09-22T13:31:48.650398+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.650409+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.650563+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.651820+00:00", "trade", 9.98, 62.0]
["2026-09-22T13:31:48.651842+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.651899+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.651933+00:00", "trade", 9.98, 13.0]
["2026-09-22T13:31:48.651941+00:00", "trade", 9.98, 14.0]
["2026-09-22T13:31:48.651969+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.651994+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.652070+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.652076+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.652106+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.652393+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.652887+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.656152+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.656207+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:48.724513+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:48.724513+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.725214+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.725232+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.774721+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:48.774741+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.775287+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:48.775289+00:00", "trade", 9.98, 22.0]
["2026-09-22T13:31:48.775449+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.775731+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.775818+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.775875+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.776427+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.776441+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.801136+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:48.801136+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.801157+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.801158+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.801417+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.801514+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:48.801562+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.801647+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.801664+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.801702+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.801728+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:48.801756+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:48.801761+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.801768+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.801795+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:48.801905+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.801915+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.801994+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.801994+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.802011+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.802011+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:48.802012+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:48.802013+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.802044+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.802061+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:48.802068+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802080+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802081+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802088+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802096+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802096+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802105+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802148+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802155+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802258+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802280+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802286+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802331+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802338+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802386+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802396+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802397+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802404+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802426+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802449+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802477+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.802477+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802488+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802492+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:48.802529+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802544+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802636+00:00", "trade", 9.97, 6.0]
["2026-09-22T13:31:48.802647+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802730+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.802920+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.803067+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.812778+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.813217+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.816559+00:00", "quote", 9.96, 9.99]
["2026-09-22T13:31:48.885085+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.885109+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:48.885116+00:00", "trade", 9.96, 187.0]
["2026-09-22T13:31:48.885118+00:00", "trade", 9.96, 63.0]
["2026-09-22T13:31:48.885130+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.885131+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.885132+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:48.885137+00:00", "quote", 9.96, 9.99]
["2026-09-22T13:31:48.885153+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.885163+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:48.885353+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:48.885360+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:48.885378+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.885378+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.885384+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:48.885414+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:48.885416+00:00", "trade", 9.97, 32.0]
["2026-09-22T13:31:48.885416+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:48.885444+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.885457+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:48.885464+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:48.885492+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:48.885554+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.885556+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.885558+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.885558+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:48.885558+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.885571+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.885633+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.885652+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.885661+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.885673+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:48.885682+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:48.885827+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.886134+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.886236+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.889766+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.889773+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.913402+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.919323+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.966144+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.966145+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:48.966164+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.966167+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.966171+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.966204+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.966213+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.966241+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.966247+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.966514+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.966531+00:00", "trade", 9.97, 48.0]
["2026-09-22T13:31:48.966533+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.966710+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.966987+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:48.966987+00:00", "trade", 9.97, 34.0]
["2026-09-22T13:31:48.966987+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.967040+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.967056+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.967079+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:48.967080+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.967086+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:48.967378+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.967384+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:48.967387+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.967389+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:48.967389+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:48.967395+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:48.967482+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967504+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967604+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967644+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967658+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967675+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967721+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967742+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967748+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967786+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967803+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967878+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967899+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967940+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.967955+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.968094+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.968138+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.968174+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.977762+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.977769+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.977775+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:48.998322+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.998670+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:48.998773+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:49.046294+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:49.046295+00:00", "trade", 9.97, 113.0]
["2026-09-22T13:31:49.046348+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.046355+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.046386+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:49.046388+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.046438+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.046445+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.046526+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.046542+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.046695+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.046734+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.046870+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.046900+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.046968+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.047023+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.049532+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.049821+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.050497+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.056855+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.071978+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.087778+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.088069+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.125433+00:00", "trade", 9.96, 46.0]
["2026-09-22T13:31:49.125435+00:00", "trade", 9.96, 75.0]
["2026-09-22T13:31:49.125453+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125458+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125472+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125479+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125486+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125494+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125507+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125512+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:49.125513+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125526+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:49.125527+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125539+00:00", "trade", 9.96, 11.0]
["2026-09-22T13:31:49.125622+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.125622+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125622+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125624+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.125625+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.125627+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:49.125629+00:00", "trade", 9.97, 390.0]
["2026-09-22T13:31:49.125630+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125631+00:00", "trade", 9.97, 678.0]
["2026-09-22T13:31:49.125631+00:00", "trade", 9.97, 588.0]
["2026-09-22T13:31:49.125631+00:00", "trade", 9.97, 32.0]
["2026-09-22T13:31:49.125632+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:49.125633+00:00", "trade", 9.97, 142.0]
["2026-09-22T13:31:49.125636+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125642+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125648+00:00", "trade", 9.97, 31.0]
["2026-09-22T13:31:49.125648+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125654+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125659+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125701+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125708+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125715+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125722+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125729+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125736+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125738+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125771+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125836+00:00", "trade", 9.97, 66.0]
["2026-09-22T13:31:49.125837+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:49.125895+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125908+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125915+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125917+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125923+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125929+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125941+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.125945+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:49.125951+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:49.125970+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125978+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.125989+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.126017+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.126024+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.126025+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.126034+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.126045+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.126045+00:00", "trade", 9.97, 26.0]
["2026-09-22T13:31:49.126045+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.126049+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.126051+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:49.126053+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.126053+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:49.126055+00:00", "trade", 9.97, 26.0]
["2026-09-22T13:31:49.126058+00:00", "trade", 9.97, 51.0]
["2026-09-22T13:31:49.126103+00:00", "trade", 9.97, 79.0]
["2026-09-22T13:31:49.126111+00:00", "trade", 9.97, 203.0]
["2026-09-22T13:31:49.126112+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.126163+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.126165+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.126166+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.126222+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.126260+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.126268+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.126295+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.126321+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.126463+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.126559+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.126580+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.126763+00:00", "trade", 9.97, 465.0]
["2026-09-22T13:31:49.127475+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.130046+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.133321+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.133787+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.160437+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.217619+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.217645+00:00", "trade", 9.97, 205.0]
["2026-09-22T13:31:49.217651+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.217657+00:00", "trade", 9.97, 118.0]
["2026-09-22T13:31:49.217977+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.225668+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.298636+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.298638+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.298638+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:49.298639+00:00", "trade", 9.97, 123.0]
["2026-09-22T13:31:49.298642+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.298649+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.298700+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.377777+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:49.377777+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.454664+00:00", "trade", 9.97, 335.0]
["2026-09-22T13:31:49.454664+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.454665+00:00", "trade", 9.97, 88.0]
["2026-09-22T13:31:49.454671+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.533196+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.533197+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:49.610467+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:49.610467+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.688333+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:49.688333+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.691469+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.764541+00:00", "trade", 9.97, 165.0]
["2026-09-22T13:31:49.764541+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.764542+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:49.764544+00:00", "trade", 9.97, 59.0]
["2026-09-22T13:31:49.777939+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.841107+00:00", "trade", 9.97, 41.0]
["2026-09-22T13:31:49.841107+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.841108+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:49.841110+00:00", "trade", 9.97, 28.0]
["2026-09-22T13:31:49.841133+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.841148+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.841266+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.841267+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:49.841324+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.841518+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:49.841521+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:49.841521+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.841521+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:49.841521+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.841666+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.841714+00:00", "trade", 9.97, 72.0]
["2026-09-22T13:31:49.841765+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.841800+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.841826+00:00", "trade", 9.97, 14.0]
["2026-09-22T13:31:49.841826+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.841833+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.841837+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.841841+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842049+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842061+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842113+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842119+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842206+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:49.842208+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842216+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842233+00:00", "trade", 9.97, 28.0]
["2026-09-22T13:31:49.842328+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842339+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842372+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842396+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842602+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842602+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842617+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.842700+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.843292+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.843698+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.843714+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.846650+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.846711+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.847117+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.847126+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.862610+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.930315+00:00", "trade", 9.96, 184.0]
["2026-09-22T13:31:49.930337+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:49.930357+00:00", "trade", 9.97, 678.0]
["2026-09-22T13:31:49.930357+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.930363+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:49.930372+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.930379+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:49.930400+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.930406+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.930413+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.930417+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:49.930420+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.930423+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:49.930426+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.930431+00:00", "trade", 9.97, 32.0]
["2026-09-22T13:31:49.930466+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930487+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930534+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930539+00:00", "trade", 9.97, 31.0]
["2026-09-22T13:31:49.930604+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930614+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.930614+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930617+00:00", "trade", 9.97, 199.0]
["2026-09-22T13:31:49.930618+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930625+00:00", "trade", 9.97, 199.0]
["2026-09-22T13:31:49.930625+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930626+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930626+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930632+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.930635+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930637+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930639+00:00", "trade", 9.97, 166.0]
["2026-09-22T13:31:49.930655+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930663+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930670+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930703+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.930712+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.930715+00:00", "trade", 9.97, 14.0]
["2026-09-22T13:31:49.930717+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:49.930755+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.930760+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930780+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930789+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:49.930793+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930808+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930819+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:49.930830+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930843+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:49.930852+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:49.930854+00:00", "trade", 9.97, 51.0]
["2026-09-22T13:31:49.930854+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:49.930855+00:00", "trade", 9.97, 186.0]
["2026-09-22T13:31:49.930855+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:49.930859+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:49.930873+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.930919+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.930931+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.930936+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.930937+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.931021+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:49.931079+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.931217+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.931269+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.931331+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.931439+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.931461+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.931595+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.931700+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:49.964869+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.014026+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.014059+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.014063+00:00", "trade", 9.97, 323.0]
["2026-09-22T13:31:50.014503+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.014564+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.014585+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.014808+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.031194+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.093025+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:50.171161+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.171162+00:00", "trade", 9.97, 356.0]
["2026-09-22T13:31:50.171206+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.171214+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.171240+00:00", "trade", 9.97, 67.0]
["2026-09-22T13:31:50.171291+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.182426+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.182502+00:00", "trade", 9.975, 23.0]
["2026-09-22T13:31:50.263845+00:00", "trade", 9.97, 322.0]
["2026-09-22T13:31:50.263845+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.263846+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:50.263865+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.263872+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.263894+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.263928+00:00", "trade", 9.97, 23.0]
["2026-09-22T13:31:50.264243+00:00", "trade", 9.97, 3.0]
["2026-09-22T13:31:50.264421+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.267887+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.268740+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.275064+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.275143+00:00", "trade", 9.975, 23.0]
["2026-09-22T13:31:50.275225+00:00", "trade", 9.975, 17.0]
["2026-09-22T13:31:50.347210+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:50.347238+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.347271+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.347306+00:00", "trade", 9.97, 23.0]
["2026-09-22T13:31:50.347628+00:00", "trade", 9.97, 72.0]
["2026-09-22T13:31:50.347630+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:50.347630+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:50.347630+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:50.347632+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.347633+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.347635+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:50.347652+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.347663+00:00", "trade", 9.97, 1.0]
["2026-09-22T13:31:50.347677+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:50.347681+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.347682+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:50.347698+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.347698+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:50.347714+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.347732+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:50.347738+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.347739+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.347739+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.347780+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.347983+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:50.347984+00:00", "trade", 9.97, 1.0]
["2026-09-22T13:31:50.347998+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.348006+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.348017+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.348019+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.348069+00:00", "trade", 9.97, 13.0]
["2026-09-22T13:31:50.348087+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.348092+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.348126+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:50.348133+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.348204+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.348205+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.348216+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:50.348249+00:00", "trade", 9.965, 58.0]
["2026-09-22T13:31:50.348262+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.348378+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.348455+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.348473+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.348480+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.348510+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.348517+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:50.348517+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:50.348522+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.348549+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.348557+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.348598+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.348605+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.348605+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.348607+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:50.348632+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:50.348709+00:00", "trade", 9.97, 29.0]
["2026-09-22T13:31:50.348746+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:50.348797+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.349007+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.349027+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.349051+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.349145+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.349163+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.349244+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.349251+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.349274+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.349669+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.352143+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.352493+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.441507+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.441881+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.441910+00:00", "trade", 9.97, 33.0]
["2026-09-22T13:31:50.441916+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.441917+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.442083+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.442101+00:00", "trade", 9.97, 90.0]
["2026-09-22T13:31:50.442197+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.442212+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.442304+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.442307+00:00", "trade", 9.97, 13.0]
["2026-09-22T13:31:50.442348+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.442379+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.442649+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.442732+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.442744+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.442775+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:50.442780+00:00", "trade", 9.97, 103.0]
["2026-09-22T13:31:50.442783+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.442833+00:00", "trade", 9.97, 84.0]
["2026-09-22T13:31:50.442846+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.442971+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.443050+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.443104+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.443193+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.443204+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.443257+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:50.443273+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.443314+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.443326+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:50.443415+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.443584+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.443712+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.443784+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.444005+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.444067+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.444092+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.444172+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.444198+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.444231+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.444251+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.444263+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.444283+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.444474+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.444484+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.445546+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.524690+00:00", "trade", 9.97, 123.0]
["2026-09-22T13:31:50.524780+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:50.525622+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.602893+00:00", "trade", 9.96, 400.0]
["2026-09-22T13:31:50.602894+00:00", "trade", 9.96, 16.0]
["2026-09-22T13:31:50.602895+00:00", "trade", 9.96, 7.0]
["2026-09-22T13:31:50.602917+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.602940+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.602945+00:00", "trade", 9.97, 349.0]
["2026-09-22T13:31:50.602947+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.602964+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.602971+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:50.603012+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.603030+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.603445+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.603461+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:50.603530+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:50.603530+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.603531+00:00", "trade", 9.97, 600.0]
["2026-09-22T13:31:50.603928+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.603979+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.604028+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.604047+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.604134+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.607981+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.612008+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.682596+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.682597+00:00", "trade", 9.97, 349.0]
["2026-09-22T13:31:50.682600+00:00", "trade", 9.97, 74.0]
["2026-09-22T13:31:50.683284+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.683322+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.683449+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.683727+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.683785+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.683934+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.683943+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.702350+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.760827+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:50.760887+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.760914+00:00", "trade", 9.96, 85.0]
["2026-09-22T13:31:50.760917+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.760958+00:00", "trade", 9.97, 18.0]
["2026-09-22T13:31:50.761246+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.761247+00:00", "trade", 9.97, 13.0]
["2026-09-22T13:31:50.761247+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:50.761325+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.761347+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.761495+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.761496+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.761631+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.761819+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.761853+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:50.761853+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:50.761853+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.761853+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.761882+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.761902+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.761909+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.761934+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.761946+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.761970+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.762019+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.762106+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.762193+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.762268+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.762303+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.762319+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.762338+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.762656+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.765829+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.765862+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.774851+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.775057+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.775108+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.775314+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.775336+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.775507+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.775518+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.793598+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.793697+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.846943+00:00", "trade", 9.97, 363.0]
["2026-09-22T13:31:50.846964+00:00", "trade", 9.97, 18.0]
["2026-09-22T13:31:50.847007+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.847253+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:50.847253+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:50.847291+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.847315+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:50.847326+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.847445+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.847698+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.847844+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.847855+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.847889+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.847906+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.848138+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.848152+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.848303+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.848339+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.848384+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.848436+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.848535+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.848597+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.848725+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.848797+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.848839+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.848933+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.880000+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.880080+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.880664+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.880710+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.880728+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.880780+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.881143+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.881162+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.881557+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.927638+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.927668+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:50.927675+00:00", "trade", 9.96, 200.0]
["2026-09-22T13:31:50.927676+00:00", "trade", 9.96, 82.0]
["2026-09-22T13:31:50.927692+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.927693+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:50.927700+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.927739+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.927743+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.927756+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.927769+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.927867+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.927899+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.927906+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.927914+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.927923+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.927936+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.927937+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.927937+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.927942+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:50.927944+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:50.927956+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:50.927957+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:50.928002+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.928012+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.928027+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:50.928056+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:50.928104+00:00", "trade", 9.97, 13.0]
["2026-09-22T13:31:50.928104+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:50.928112+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:50.928124+00:00", "trade", 9.97, 5.0]
["2026-09-22T13:31:50.928131+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.928131+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.928131+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:50.928133+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:50.928133+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:50.928133+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.928138+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:50.928157+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.928212+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.928643+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.928658+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.928853+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.940562+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.946742+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.965962+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.975255+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:50.988514+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:50.988916+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.009594+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.009595+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:51.009616+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.009617+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.009653+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.009660+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.009667+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.009690+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.009966+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.009999+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:51.010001+00:00", "trade", 9.97, 13.0]
["2026-09-22T13:31:51.010001+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.010002+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.010055+00:00", "trade", 9.97, 1.0]
["2026-09-22T13:31:51.010061+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:51.010086+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.010102+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.010122+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.010145+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.010150+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.010156+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.010162+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.010164+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.010306+00:00", "trade", 9.97, 1.0]
["2026-09-22T13:31:51.010309+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:51.010326+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.010352+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.010371+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.010377+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.010383+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:51.010384+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.010385+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.010402+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.010409+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.010410+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.010484+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.010511+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.010540+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.010541+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.010543+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.010543+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.010543+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.010543+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:51.010551+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.010591+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.010601+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.010604+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.010650+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.010794+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.010800+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.010849+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.010861+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.010920+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.010959+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.011045+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.011065+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.011174+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.011212+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.011305+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.011306+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.011393+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.011458+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.014668+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.014887+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.014935+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.015312+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.015336+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.015352+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.015363+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.015450+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.015520+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.015586+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.015647+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.015718+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.015777+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.015894+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.015930+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.015964+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.015984+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.015993+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.016038+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.016041+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.016096+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.016120+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.016162+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.016199+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.016219+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.016228+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.016379+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.016401+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.016434+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.016443+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.041947+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.096768+00:00", "trade", 9.97, 82.0]
["2026-09-22T13:31:51.096831+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.096838+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.096844+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.096855+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.096870+00:00", "trade", 9.96, 300.0]
["2026-09-22T13:31:51.096989+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.097008+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.097009+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.097010+00:00", "trade", 9.97, 192.0]
["2026-09-22T13:31:51.097012+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:51.097033+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.097035+00:00", "trade", 9.97, 187.0]
["2026-09-22T13:31:51.097046+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.097048+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.097050+00:00", "trade", 9.97, 219.0]
["2026-09-22T13:31:51.097051+00:00", "trade", 9.97, 166.0]
["2026-09-22T13:31:51.097055+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.097056+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:51.097062+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.097073+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.097075+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.097090+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.097124+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:51.097156+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:51.097163+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.097166+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.097167+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:51.097167+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:51.097167+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:51.097178+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:51.097215+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:51.097229+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:51.097251+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:51.097251+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:51.097265+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:51.097272+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:51.097283+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:51.097297+00:00", "trade", 9.97, 26.0]
["2026-09-22T13:31:51.097297+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.097297+00:00", "trade", 9.97, 52.0]
["2026-09-22T13:31:51.097298+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:51.097300+00:00", "trade", 9.97, 186.0]
["2026-09-22T13:31:51.097303+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:51.097305+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:51.097305+00:00", "trade", 9.97, 59.0]
["2026-09-22T13:31:51.097341+00:00", "trade", 9.97, 186.0]
["2026-09-22T13:31:51.097343+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:51.097343+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.097348+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.097405+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.097618+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.097781+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.108194+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.114782+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:51.114809+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:51.114810+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.114866+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.115151+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.115170+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:51.115201+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.115212+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.115219+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.115225+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.115314+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.115322+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.115580+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.115612+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.115664+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.116320+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:31:51.116612+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.116785+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.147845+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.187116+00:00", "trade", 9.98, 423.0]
["2026-09-22T13:31:51.187117+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.262783+00:00", "trade", 9.98, 423.0]
["2026-09-22T13:31:51.262784+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.341348+00:00", "trade", 9.985, 12.0]
["2026-09-22T13:31:51.341349+00:00", "trade", 9.98, 21.0]
["2026-09-22T13:31:51.341383+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.341416+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.341438+00:00", "trade", 9.98, 290.0]
["2026-09-22T13:31:51.341440+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.341443+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:51.341447+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:51.341980+00:00", "trade", 9.98, 48.0]
["2026-09-22T13:31:51.341982+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:51.341982+00:00", "trade", 9.98, 27.0]
["2026-09-22T13:31:51.341982+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.341995+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.342006+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.342079+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.342103+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.342141+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.342158+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.342450+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.342545+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.342700+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.342911+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.342931+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.345553+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.376177+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.424323+00:00", "trade", 9.98, 97.0]
["2026-09-22T13:31:51.424325+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.424326+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:51.424328+00:00", "trade", 9.97, 78.0]
["2026-09-22T13:31:51.424352+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.424359+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.424367+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.424375+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.424697+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.424737+00:00", "trade", 9.98, 73.0]
["2026-09-22T13:31:51.424737+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.425061+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.425127+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.425178+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.425507+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.429233+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.431382+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.431415+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.431445+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.431750+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.431844+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.432162+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.489441+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:51.489743+00:00", "quote", 9.96, 9.99]
["2026-09-22T13:31:51.508671+00:00", "trade", 9.975, 75.0]
["2026-09-22T13:31:51.509062+00:00", "trade", 9.975, 25.0]
["2026-09-22T13:31:51.509203+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:51.589372+00:00", "trade", 9.975, 123.0]
["2026-09-22T13:31:51.589475+00:00", "trade", 9.975, 300.0]
["2026-09-22T13:31:51.589803+00:00", "quote", 9.96, 9.99]
["2026-09-22T13:31:51.679252+00:00", "trade", 9.975, 423.0]
["2026-09-22T13:31:51.755267+00:00", "trade", 9.97, 26.0]
["2026-09-22T13:31:51.755346+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.755383+00:00", "trade", 9.96, 200.0]
["2026-09-22T13:31:51.755415+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:51.755678+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.755679+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:51.755681+00:00", "trade", 9.96, 21.0]
["2026-09-22T13:31:51.755773+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.755773+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.755817+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.755817+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.755848+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.755925+00:00", "trade", 9.97, 13.0]
["2026-09-22T13:31:51.755976+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:51.755999+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756034+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756038+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756056+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756086+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756093+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756173+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756214+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:51.756215+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:51.756228+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756235+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:51.756235+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756264+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756277+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756279+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756290+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756298+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756310+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756340+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756407+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756715+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756752+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756760+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.756922+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.757152+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.760189+00:00", "trade", 9.97, 36.0]
["2026-09-22T13:31:51.760251+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.760360+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.760373+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.760418+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.760509+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.760609+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:51.760731+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.760825+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.785035+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.785519+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.785729+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.786221+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.840715+00:00", "trade", 9.97, 24.0]
["2026-09-22T13:31:51.840737+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.840818+00:00", "trade", 9.97, 313.0]
["2026-09-22T13:31:51.841123+00:00", "trade", 9.97, 13.0]
["2026-09-22T13:31:51.841127+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:51.841127+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:51.841127+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:51.841130+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:51.841180+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.841195+00:00", "trade", 9.97, 3.0]
["2026-09-22T13:31:51.841241+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:51.841259+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.841261+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:51.841261+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:51.841261+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.841312+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:51.841329+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.841343+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.841350+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.841371+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.841636+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.841643+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.841684+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.841687+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.841728+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.841754+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.841965+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.842006+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.842190+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.842390+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.842431+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.842459+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.844752+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.845530+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.845735+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:51.925140+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:51.925140+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.925210+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.925424+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.925487+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.925652+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:51.925882+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.925910+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.925936+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.926021+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.926485+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.926776+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:51.937166+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.002282+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.002283+00:00", "trade", 9.96, 75.0]
["2026-09-22T13:31:52.002285+00:00", "trade", 9.96, 186.0]
["2026-09-22T13:31:52.002306+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.002332+00:00", "trade", 9.97, 678.0]
["2026-09-22T13:31:52.002334+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.002341+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.002371+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.002622+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.002694+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.002696+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.002697+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.002697+00:00", "trade", 9.97, 3.0]
["2026-09-22T13:31:52.002697+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.002806+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:52.002807+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.002807+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.002843+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.002878+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.002891+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.002908+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.003033+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.003112+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.003130+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.003153+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.003160+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.003187+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.003227+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.003253+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.003286+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.003331+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.003423+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.003499+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.003557+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.003654+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.003769+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.003845+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.008577+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.092217+00:00", "trade", 9.97, 400.0]
["2026-09-22T13:31:52.092223+00:00", "trade", 9.96, 7.0]
["2026-09-22T13:31:52.092530+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:52.092597+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.092724+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.092863+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:52.092909+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.092925+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:52.093326+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.093339+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.093424+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.093434+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.093518+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.093773+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.093788+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.093803+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.093833+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.110035+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.110475+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.182683+00:00", "trade", 9.97, 381.0]
["2026-09-22T13:31:52.182740+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.183083+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.183084+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.183085+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.183139+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.183179+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.183262+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.183262+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.183263+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.183263+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.183270+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.183309+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.183321+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.183335+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.183342+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.183349+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.183501+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.183632+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.183722+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.183739+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.183750+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.184623+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.184624+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.214542+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.214552+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.264531+00:00", "trade", 9.97, 58.0]
["2026-09-22T13:31:52.264829+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.264921+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.264923+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.264946+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.264953+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.264974+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.264981+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:31:52.264983+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:52.264992+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.265006+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.265025+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:52.265055+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.265055+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.265055+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:52.265056+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.265058+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265087+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265102+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.265128+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265187+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.265228+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265236+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265247+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265302+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265342+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265531+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265538+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265562+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265597+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265612+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.265674+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:31:52.265676+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:31:52.265676+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.265693+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.265748+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.265755+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.265763+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:52.265956+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:52.266004+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:52.266070+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:31:52.266202+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:52.266203+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:52.266214+00:00", "trade", 9.98, 48.0]
["2026-09-22T13:31:52.266218+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:31:52.266255+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:52.266280+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:52.266295+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:31:52.266319+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.266803+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.270336+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.270373+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.293835+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.333945+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.334184+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.334227+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346054+00:00", "trade", 9.97, 422.0]
["2026-09-22T13:31:52.346054+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346106+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346116+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.346118+00:00", "trade", 9.97, 256.0]
["2026-09-22T13:31:52.346135+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.346156+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.346161+00:00", "trade", 9.97, 49.0]
["2026-09-22T13:31:52.346164+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.346170+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:52.346177+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.346184+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.346191+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.346197+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.346211+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.346217+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.346224+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346237+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346244+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346250+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346257+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346264+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346446+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346467+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346473+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.346544+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.346590+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.346604+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.346659+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.346682+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346695+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346701+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346708+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346723+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346752+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.346752+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.346760+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.346771+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346926+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.346943+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.347014+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.347109+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.347139+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.347172+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.347181+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.347284+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.347290+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.347473+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.347828+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.423983+00:00", "trade", 9.97, 49.0]
["2026-09-22T13:31:52.423983+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:52.423984+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:52.423985+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.423997+00:00", "quote", 9.96, 9.99]
["2026-09-22T13:31:52.424007+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424007+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424016+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424059+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424077+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424385+00:00", "trade", 9.97, 51.0]
["2026-09-22T13:31:52.424386+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.424387+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424425+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424467+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424474+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424481+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424488+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424497+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.424543+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.424679+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:52.424735+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.424737+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.424739+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.424747+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.424749+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.424749+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.424749+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424772+00:00", "trade", 9.97, 19.0]
["2026-09-22T13:31:52.424774+00:00", "trade", 9.97, 49.0]
["2026-09-22T13:31:52.424824+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424843+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424939+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.424994+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.425113+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.425191+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.425784+00:00", "trade", 9.97, 23.0]
["2026-09-22T13:31:52.428877+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.438859+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.439094+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.509089+00:00", "trade", 9.97, 26.0]
["2026-09-22T13:31:52.509150+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.509188+00:00", "trade", 9.96, 300.0]
["2026-09-22T13:31:52.509192+00:00", "trade", 9.96, 97.0]
["2026-09-22T13:31:52.509278+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.509278+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.509281+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:52.509327+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.509334+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.509347+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.509359+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.509366+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.509376+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.509520+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.509576+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.509603+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:52.509631+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.509638+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.509644+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.509684+00:00", "trade", 9.965, 41.0]
["2026-09-22T13:31:52.509892+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.509902+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.509939+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.509975+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.509982+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.509995+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.510002+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.510017+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.510018+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.510024+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.510031+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.510038+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.510079+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.510110+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.510658+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.510776+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.511124+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.511224+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.511300+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.514022+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.514033+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.514698+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.556979+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.591027+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:52.591030+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.591052+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.591093+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.591400+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.591428+00:00", "trade", 9.97, 53.0]
["2026-09-22T13:31:52.591429+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.591737+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.591747+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.591759+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.591852+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.592218+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.595357+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.595527+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.595588+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.595797+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.595854+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.610335+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.699891+00:00", "trade", 9.97, 170.0]
["2026-09-22T13:31:52.699892+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.700157+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.700164+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.700286+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.700317+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.700610+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.700760+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.703365+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.704417+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.712146+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.748414+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.751987+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.778961+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.779192+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.779220+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.779270+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.779299+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.779300+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.779359+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.779434+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.779491+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.779692+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.779703+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.779722+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.779897+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.779898+00:00", "trade", 9.97, 337.0]
["2026-09-22T13:31:52.779941+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:52.779951+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.779983+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.779987+00:00", "trade", 9.97, 14.0]
["2026-09-22T13:31:52.779993+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:52.780053+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.780296+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.780324+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.780352+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.780352+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.780359+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.780366+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.780388+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:52.780395+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:52.780395+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:52.780396+00:00", "trade", 9.97, 180.0]
["2026-09-22T13:31:52.780416+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:52.780442+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:52.780446+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.780466+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.780776+00:00", "trade", 9.97, 98.0]
["2026-09-22T13:31:52.780783+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.780825+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.780881+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.780896+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.780911+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.780958+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.781259+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.781262+00:00", "trade", 9.97, 14.0]
["2026-09-22T13:31:52.781262+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.781262+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.781262+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.781266+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.781284+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.781289+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.781326+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.781515+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.781572+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.781604+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.781660+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.781667+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.781825+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.781837+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.781839+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.781860+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.782042+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.784305+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.784311+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.784369+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.784770+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.864039+00:00", "trade", 9.97, 123.0]
["2026-09-22T13:31:52.864091+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:52.864095+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864123+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864129+00:00", "trade", 9.96, 300.0]
["2026-09-22T13:31:52.864187+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864467+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864474+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864483+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864543+00:00", "trade", 9.97, 192.0]
["2026-09-22T13:31:52.864544+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:52.864557+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864565+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864572+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864578+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864592+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864606+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864607+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864624+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864636+00:00", "trade", 9.97, 34.0]
["2026-09-22T13:31:52.864639+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:52.864639+00:00", "trade", 9.97, 186.0]
["2026-09-22T13:31:52.864639+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.864641+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864650+00:00", "trade", 9.97, 186.0]
["2026-09-22T13:31:52.864651+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:52.864652+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864839+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:52.864903+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:52.864969+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.864976+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.865000+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.865026+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.865033+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.865082+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.865337+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.865357+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.865358+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.865365+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.865365+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.865380+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.865384+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.865423+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.866083+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.868985+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.905659+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:52.941105+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:52.941105+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:53.021133+00:00", "trade", 9.97, 59.0]
["2026-09-22T13:31:53.021198+00:00", "trade", 9.97, 41.0]
["2026-09-22T13:31:53.021220+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:53.021224+00:00", "trade", 9.97, 141.0]
["2026-09-22T13:31:53.021225+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:53.021500+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.021564+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.021852+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.021890+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.021982+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.022036+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.022082+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.022135+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.024097+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.025342+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.025472+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.082807+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.102668+00:00", "trade", 9.965, 97.0]
["2026-09-22T13:31:53.103068+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:53.103069+00:00", "trade", 9.965, 289.0]
["2026-09-22T13:31:53.103154+00:00", "trade", 9.965, 12.0]
["2026-09-22T13:31:53.103448+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.188740+00:00", "trade", 9.965, 123.0]
["2026-09-22T13:31:53.188831+00:00", "trade", 9.965, 300.0]
["2026-09-22T13:31:53.266856+00:00", "trade", 9.96, 22.0]
["2026-09-22T13:31:53.266857+00:00", "trade", 9.96, 75.0]
["2026-09-22T13:31:53.266858+00:00", "trade", 9.96, 77.0]
["2026-09-22T13:31:53.266879+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.266903+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.266953+00:00", "trade", 9.965, 200.0]
["2026-09-22T13:31:53.267188+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.267260+00:00", "trade", 9.965, 11.0]
["2026-09-22T13:31:53.267261+00:00", "trade", 9.965, 38.0]
["2026-09-22T13:31:53.267410+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.267456+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.267473+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.267484+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.267541+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.267746+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.271414+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.351137+00:00", "trade", 9.965, 123.0]
["2026-09-22T13:31:53.351240+00:00", "trade", 9.965, 300.0]
["2026-09-22T13:31:53.428625+00:00", "trade", 9.965, 77.0]
["2026-09-22T13:31:53.428739+00:00", "trade", 9.965, 200.0]
["2026-09-22T13:31:53.429018+00:00", "trade", 9.965, 146.0]
["2026-09-22T13:31:53.429081+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.518474+00:00", "trade", 9.965, 400.0]
["2026-09-22T13:31:53.518476+00:00", "trade", 9.96, 23.0]
["2026-09-22T13:31:53.596771+00:00", "trade", 9.965, 200.0]
["2026-09-22T13:31:53.597061+00:00", "trade", 9.965, 223.0]
["2026-09-22T13:31:53.676379+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:53.676451+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.676670+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:53.676733+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.676769+00:00", "trade", 9.96, 2.0]
["2026-09-22T13:31:53.676770+00:00", "trade", 9.96, 177.0]
["2026-09-22T13:31:53.676770+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.676800+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.676835+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:53.677249+00:00", "trade", 9.96, 44.0]
["2026-09-22T13:31:53.677347+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.677373+00:00", "quote", 9.96, 9.96]
["2026-09-22T13:31:53.677379+00:00", "quote", 9.96, 9.96]
["2026-09-22T13:31:53.677431+00:00", "trade", 9.96, 300.0]
["2026-09-22T13:31:53.677432+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.677450+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:53.677455+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.677498+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.677510+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.677527+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.677534+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.677541+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.677592+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.677772+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.677860+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.678039+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.678055+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.678162+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.678240+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.681896+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.681938+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.681945+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.718516+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.759401+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:31:53.759685+00:00", "trade", 9.965, 112.0]
["2026-09-22T13:31:53.762952+00:00", "trade", 9.965, 211.0]
["2026-09-22T13:31:53.842055+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:31:53.842428+00:00", "trade", 9.965, 2.0]
["2026-09-22T13:31:53.842540+00:00", "trade", 9.96, 200.0]
["2026-09-22T13:31:53.842668+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:31:53.842855+00:00", "trade", 9.96, 21.0]
["2026-09-22T13:31:53.842972+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:53.925667+00:00", "trade", 9.965, 225.0]
["2026-09-22T13:31:53.926184+00:00", "trade", 9.965, 74.0]
["2026-09-22T13:31:54.003621+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:31:54.004044+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:31:54.004472+00:00", "trade", 9.96, 98.0]
["2026-09-22T13:31:54.083625+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:31:54.084043+00:00", "trade", 9.965, 199.0]
["2026-09-22T13:31:54.167476+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:31:54.167780+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:54.168251+00:00", "trade", 9.96, 98.0]
["2026-09-22T13:31:54.249180+00:00", "trade", 9.965, 1.0]
["2026-09-22T13:31:54.249181+00:00", "trade", 9.965, 99.0]
["2026-09-22T13:31:54.249467+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:54.249819+00:00", "trade", 9.96, 97.0]
["2026-09-22T13:31:54.250401+00:00", "trade", 9.96, 2.0]
["2026-09-22T13:31:54.341201+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:31:54.341497+00:00", "trade", 9.96, 3.0]
["2026-09-22T13:31:54.341623+00:00", "trade", 9.965, 97.0]
["2026-09-22T13:31:54.342000+00:00", "trade", 9.96, 98.0]
["2026-09-22T13:31:54.423565+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:31:54.423979+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:31:54.424693+00:00", "trade", 9.965, 99.0]
["2026-09-22T13:31:54.506026+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:54.506027+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.506042+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.506546+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:54.506546+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:54.506546+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.506588+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:54.506609+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:54.506721+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:54.507178+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:54.510491+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:54.510707+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.510924+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.510931+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.511056+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.511157+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.511291+00:00", "trade", 9.96, 73.0]
["2026-09-22T13:31:54.514937+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.514947+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:54.514947+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.514992+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.515342+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.515517+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.515806+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.518986+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.519031+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.548121+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587219+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:54.587220+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:54.587220+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587223+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587229+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:54.587230+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.587284+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.587294+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:54.587424+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:54.587424+00:00", "trade", 9.96, 17.0]
["2026-09-22T13:31:54.587424+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:54.587424+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.587428+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:54.587462+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:54.587469+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:54.587470+00:00", "quote", 9.96, 9.96]
["2026-09-22T13:31:54.587480+00:00", "quote", 9.96, 9.96]
["2026-09-22T13:31:54.587489+00:00", "quote", 9.96, 9.96]
["2026-09-22T13:31:54.587490+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:54.587499+00:00", "trade", 9.96, 300.0]
["2026-09-22T13:31:54.587499+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587531+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587560+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587562+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587603+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587620+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587651+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587706+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587829+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587874+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587890+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587917+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587950+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.587957+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.588009+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:54.588009+00:00", "trade", 9.96, 75.0]
["2026-09-22T13:31:54.588122+00:00", "trade", 9.96, 200.0]
["2026-09-22T13:31:54.588142+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.588191+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.588200+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.588295+00:00", "quote", 9.96, 9.96]
["2026-09-22T13:31:54.588352+00:00", "quote", 9.95, 9.96]
["2026-09-22T13:31:54.588474+00:00", "quote", 9.96, 9.96]
["2026-09-22T13:31:54.588515+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.588738+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.588757+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.588771+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.588965+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.588983+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.589052+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.589064+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.589218+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.589564+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.589608+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.590106+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.590157+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.598161+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.598838+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.599600+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.599691+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.635303+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.635690+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.636299+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.636354+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.636399+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.636454+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.636501+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.636538+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.636595+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.636623+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.637082+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.637249+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.637345+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.637479+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.637484+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.637823+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.637866+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.637926+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.638190+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.638313+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:54.748574+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.748621+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:54.748806+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:54.748888+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:54.749078+00:00", "quote", 9.95, 9.98]
["2026-09-22T13:31:54.749131+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:54.749141+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:54.749271+00:00", "quote", 9.95, 9.98]
["2026-09-22T13:31:54.749458+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:54.749501+00:00", "quote", 9.95, 9.98]
["2026-09-22T13:31:55.702880+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:55.702899+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.702904+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.702912+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.702919+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.702925+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.702933+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.702985+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.703285+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.703315+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.703425+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.703432+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.703442+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.703449+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.703456+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.703501+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.703508+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:55.703516+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.703523+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.703530+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.703564+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.703593+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.703647+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.703694+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.703798+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.703899+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.703899+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.704153+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.704283+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.704713+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.704720+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.707548+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.707596+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.713678+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.737436+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.737503+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:55.737874+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:55.737887+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:31:55.772868+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:55.772887+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.772894+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.773167+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.773268+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:55.773270+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:55.773270+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:55.773270+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.773275+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:55.773275+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.773316+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.773338+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.773340+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.773670+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.774098+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.774214+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.775199+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.777287+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.777374+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.777789+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.777834+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.777841+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.777916+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.778206+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.778629+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:55.779079+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.779121+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.779129+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.779911+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:55.779963+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.780007+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:55.780062+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.780107+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:55.780798+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.780839+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.780846+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.781288+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.781317+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.781377+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:55.781404+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.781413+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:55.781430+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.781571+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.781854+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.781883+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.782028+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.782354+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.782363+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.793390+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.793665+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.793747+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.793910+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.824828+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:55.825197+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:55.977855+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:55.977855+00:00", "quote", 9.95, 9.97]
["2026-09-22T13:31:55.977856+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:55.977862+00:00", "quote", 9.95, 9.98]
["2026-09-22T13:31:55.977877+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.977881+00:00", "trade", 9.97, 81.0]
["2026-09-22T13:31:55.977891+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.977901+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.977913+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.977922+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.977952+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.977981+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.978011+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.978017+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.978208+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.978228+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.978235+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.978235+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.978260+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.978265+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:55.978291+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.978612+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.978904+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.979136+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.979193+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:55.995004+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:56.039997+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:56.058713+00:00", "trade", 9.96, 200.0]
["2026-09-22T13:31:56.058715+00:00", "trade", 9.96, 75.0]
["2026-09-22T13:31:56.058733+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.058737+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.058747+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.058753+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.058760+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.058767+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.058788+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.058795+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.058813+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:56.058818+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:31:56.059049+00:00", "trade", 9.965, 32.0]
["2026-09-22T13:31:56.059053+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059054+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:56.059055+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:56.059056+00:00", "trade", 9.97, 65.0]
["2026-09-22T13:31:56.059056+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:56.059057+00:00", "trade", 9.97, 65.0]
["2026-09-22T13:31:56.059057+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:56.059060+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059062+00:00", "trade", 9.97, 678.0]
["2026-09-22T13:31:56.059062+00:00", "trade", 9.97, 622.0]
["2026-09-22T13:31:56.059064+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:56.059065+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:56.059067+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059068+00:00", "trade", 9.97, 141.0]
["2026-09-22T13:31:56.059073+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059080+00:00", "trade", 9.97, 151.0]
["2026-09-22T13:31:56.059080+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059088+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059090+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:56.059092+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059093+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:56.059093+00:00", "trade", 9.97, 87.0]
["2026-09-22T13:31:56.059095+00:00", "trade", 9.97, 187.0]
["2026-09-22T13:31:56.059096+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:56.059104+00:00", "trade", 9.97, 31.0]
["2026-09-22T13:31:56.059110+00:00", "trade", 9.97, 187.0]
["2026-09-22T13:31:56.059123+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059125+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059129+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059136+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059143+00:00", "trade", 9.97, 663.0]
["2026-09-22T13:31:56.059143+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059149+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059156+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059157+00:00", "trade", 9.97, 406.0]
["2026-09-22T13:31:56.059162+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059168+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059175+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059181+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059188+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059188+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059195+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059201+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059202+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059209+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059215+00:00", "trade", 9.97, 187.0]
["2026-09-22T13:31:56.059217+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059224+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059237+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059256+00:00", "trade", 9.97, 399.0]
["2026-09-22T13:31:56.059259+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059273+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059279+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059280+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059285+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059290+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:56.059292+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059309+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059341+00:00", "trade", 9.97, 310.0]
["2026-09-22T13:31:56.059351+00:00", "trade", 9.97, 153.0]
["2026-09-22T13:31:56.059372+00:00", "trade", 9.97, 204.0]
["2026-09-22T13:31:56.059405+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:56.059406+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059413+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:56.059414+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059440+00:00", "trade", 9.97, 220.0]
["2026-09-22T13:31:56.059462+00:00", "trade", 9.97, 174.0]
["2026-09-22T13:31:56.059471+00:00", "trade", 9.97, 147.0]
["2026-09-22T13:31:56.059488+00:00", "trade", 9.97, 602.0]
["2026-09-22T13:31:56.059488+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:56.059488+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:56.059488+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:56.059488+00:00", "trade", 9.97, 50.0]
["2026-09-22T13:31:56.059490+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:56.059491+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:56.059492+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:56.059498+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:56.059498+00:00", "trade", 9.97, 50.0]
["2026-09-22T13:31:56.059499+00:00", "trade", 9.97, 618.0]
["2026-09-22T13:31:56.059499+00:00", "trade", 9.97, 656.0]
["2026-09-22T13:31:56.059524+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:56.059531+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:56.059541+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:56.059545+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:56.059558+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.059582+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.059587+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.059596+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.059606+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.059613+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.059620+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.060032+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.060125+00:00", "trade", 9.97, 397.0]
["2026-09-22T13:31:56.060295+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.060447+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.060458+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.060909+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.061169+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:56.061290+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:56.061590+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.062090+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.068071+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.068561+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.069091+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.069571+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.069705+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.070185+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.094024+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.140777+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.140801+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:56.140806+00:00", "trade", 9.97, 323.0]
["2026-09-22T13:31:56.140853+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.141073+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.141131+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.141205+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.141343+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.154963+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.154972+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.155414+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.218590+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.218615+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:56.295571+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:56.373245+00:00", "trade", 9.97, 28.0]
["2026-09-22T13:31:56.373280+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.373314+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.373334+00:00", "trade", 9.97, 395.0]
["2026-09-22T13:31:56.373378+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.373401+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.376513+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.377249+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.446683+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.466229+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:56.466229+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.466231+00:00", "trade", 9.97, 32.0]
["2026-09-22T13:31:56.466232+00:00", "trade", 9.97, 191.0]
["2026-09-22T13:31:56.466236+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.466242+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.466269+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.498719+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.545595+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:56.545595+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.545630+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.576675+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.622477+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:56.622477+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.700822+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:56.700822+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.778934+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:56.778934+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.778969+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.799125+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.857429+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.857430+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:56.857465+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.877225+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.934152+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.934153+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:56.934187+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:56.949873+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.011888+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.011889+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:57.011890+00:00", "trade", 9.97, 323.0]
["2026-09-22T13:31:57.011925+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.025720+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.026555+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.089956+00:00", "trade", 9.97, 123.0]
["2026-09-22T13:31:57.089957+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.089990+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.090018+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.090024+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.090057+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:57.090773+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.094567+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.094791+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.102420+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.102478+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.102503+00:00", "trade", 9.975, 26.0]
["2026-09-22T13:31:57.167829+00:00", "trade", 9.97, 191.0]
["2026-09-22T13:31:57.167829+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.167831+00:00", "trade", 9.97, 196.0]
["2026-09-22T13:31:57.167836+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.167858+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.167865+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.167899+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.167927+00:00", "trade", 9.97, 26.0]
["2026-09-22T13:31:57.167934+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:31:57.168655+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.172438+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.172705+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.182023+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.182078+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.182091+00:00", "trade", 9.975, 6.0]
["2026-09-22T13:31:57.248543+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.248544+00:00", "trade", 9.97, 412.0]
["2026-09-22T13:31:57.248571+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.248577+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.248616+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.248643+00:00", "trade", 9.97, 6.0]
["2026-09-22T13:31:57.248650+00:00", "trade", 9.97, 5.0]
["2026-09-22T13:31:57.249371+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.253156+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.253167+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.253209+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.253381+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.321997+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.322028+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.326569+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.326570+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:57.326597+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.326886+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.401576+00:00", "trade", 9.97, 123.0]
["2026-09-22T13:31:57.401621+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.401627+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.401645+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.401654+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.401676+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:57.402271+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.402407+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.406169+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.406410+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.406765+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.407038+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.479824+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.479826+00:00", "trade", 9.97, 123.0]
["2026-09-22T13:31:57.479858+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.479881+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.479890+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.479915+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:57.480623+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.484432+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.484649+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.484715+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.484987+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.559566+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:57.559566+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.559568+00:00", "trade", 9.97, 23.0]
["2026-09-22T13:31:57.559605+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.559629+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.559638+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.559644+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.559665+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:57.559665+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.559708+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.559726+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.560177+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.560402+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.564163+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.564367+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.564429+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.639375+00:00", "trade", 9.97, 123.0]
["2026-09-22T13:31:57.639375+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.639438+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.639445+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.639452+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.639474+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:57.640022+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.640188+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.643972+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.644193+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.644545+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.644815+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.715560+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.715561+00:00", "trade", 9.97, 123.0]
["2026-09-22T13:31:57.715628+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.715635+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.715661+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:57.716209+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.716394+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.720156+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.720378+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.789010+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.789040+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.796563+00:00", "trade", 9.97, 123.0]
["2026-09-22T13:31:57.796563+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.796628+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.796636+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.796645+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.796664+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:57.797173+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.797391+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.801134+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.801147+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.801177+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.801359+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.870010+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.870039+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.874075+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.874076+00:00", "trade", 9.97, 223.0]
["2026-09-22T13:31:57.874141+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.874150+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.874159+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.874176+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:57.874690+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.874892+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.878669+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.878877+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.947523+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.947552+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.951980+00:00", "trade", 9.97, 348.0]
["2026-09-22T13:31:57.951980+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.952014+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.952035+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.952044+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.952072+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:57.952574+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.952775+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.956567+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.956816+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.956882+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:57.957231+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.029001+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.029002+00:00", "trade", 9.97, 180.0]
["2026-09-22T13:31:58.029004+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.029004+00:00", "trade", 9.97, 138.0]
["2026-09-22T13:31:58.029008+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.029015+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.029032+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.029039+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.029064+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.029099+00:00", "trade", 9.97, 5.0]
["2026-09-22T13:31:58.029702+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.029808+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.033653+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.033798+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.034149+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.102446+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.110948+00:00", "trade", 9.97, 162.0]
["2026-09-22T13:31:58.110948+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.110949+00:00", "trade", 9.97, 261.0]
["2026-09-22T13:31:58.110955+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.110976+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.110986+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.111534+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.145983+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.146507+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.191331+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.191332+00:00", "trade", 9.97, 39.0]
["2026-09-22T13:31:58.191334+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:58.191334+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:58.191338+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.191345+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.191353+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.191359+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.191366+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.191445+00:00", "trade", 9.97, 109.0]
["2026-09-22T13:31:58.191903+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.191910+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.192420+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.195374+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.195894+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.273321+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273323+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:58.273323+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:58.273420+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.273456+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.273487+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.273595+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.273595+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273663+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.273682+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273697+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.273707+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273744+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273751+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273848+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.273858+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273862+00:00", "trade", 9.97, 52.0]
["2026-09-22T13:31:58.273870+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273883+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273899+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.273899+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.273925+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.273927+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:58.273937+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273943+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273950+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273951+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273971+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.273983+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273987+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.273997+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.274085+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.274132+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.274172+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.274205+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.274391+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.274608+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.274627+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.274704+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.274739+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.275127+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.275532+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.277065+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.277152+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.277211+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.277276+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.277334+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.277512+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.277676+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.277975+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.278080+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.278125+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.278402+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.278465+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.278562+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.296350+00:00", "trade", 9.97, 182.0]
["2026-09-22T13:31:58.311120+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.311151+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.312052+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.312228+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.312279+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.312325+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.312377+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.312421+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.312448+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.312473+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.312516+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.312644+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.312663+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.312733+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.312764+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.312855+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.312861+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.312919+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.350621+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.350622+00:00", "trade", 9.96, 198.0]
["2026-09-22T13:31:58.350644+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.350666+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.350678+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.350684+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.350689+00:00", "trade", 9.97, 678.0]
["2026-09-22T13:31:58.350691+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.350697+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.350709+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:58.350709+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.350712+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.350716+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:31:58.350717+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.350717+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.350718+00:00", "trade", 9.97, 141.0]
["2026-09-22T13:31:58.350729+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.350736+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.350751+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.350758+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.350759+00:00", "trade", 9.97, 32.0]
["2026-09-22T13:31:58.350762+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.350764+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.350771+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.350780+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.350781+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.350839+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.350963+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.350982+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.350993+00:00", "trade", 9.97, 151.0]
["2026-09-22T13:31:58.350998+00:00", "trade", 9.97, 187.0]
["2026-09-22T13:31:58.351001+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.351001+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.351006+00:00", "trade", 9.97, 187.0]
["2026-09-22T13:31:58.351006+00:00", "trade", 9.97, 219.0]
["2026-09-22T13:31:58.351009+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.351010+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:58.351011+00:00", "trade", 9.97, 31.0]
["2026-09-22T13:31:58.351012+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:58.351016+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.351070+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.351075+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.351097+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.351117+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:58.351119+00:00", "trade", 9.97, 14.0]
["2026-09-22T13:31:58.351121+00:00", "trade", 9.97, 187.0]
["2026-09-22T13:31:58.351288+00:00", "trade", 9.97, 186.0]
["2026-09-22T13:31:58.351289+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:58.351296+00:00", "trade", 9.97, 24.0]
["2026-09-22T13:31:58.351296+00:00", "trade", 9.97, 49.0]
["2026-09-22T13:31:58.351297+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.351298+00:00", "trade", 9.97, 156.0]
["2026-09-22T13:31:58.351299+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.351302+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:58.351303+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.351305+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:58.351369+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.351389+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.351391+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.351414+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.351419+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.351425+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.351517+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.351544+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.351810+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.351896+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.351903+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.355042+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.355342+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.432342+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.432342+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.432346+00:00", "trade", 9.97, 323.0]
["2026-09-22T13:31:58.432349+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.432401+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.432776+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.432990+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.520622+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:58.520622+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.598615+00:00", "trade", 9.97, 212.0]
["2026-09-22T13:31:58.603374+00:00", "trade", 9.97, 177.0]
["2026-09-22T13:31:58.603378+00:00", "trade", 9.97, 34.0]
["2026-09-22T13:31:58.669831+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.669888+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.683955+00:00", "trade", 9.97, 109.0]
["2026-09-22T13:31:58.683956+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.684017+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.684027+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.684040+00:00", "trade", 9.97, 152.0]
["2026-09-22T13:31:58.684043+00:00", "trade", 9.97, 156.0]
["2026-09-22T13:31:58.684051+00:00", "trade", 9.97, 6.0]
["2026-09-22T13:31:58.684602+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.684754+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.688526+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.688783+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.757390+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.765732+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.765756+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:31:58.842356+00:00", "trade", 9.97, 146.0]
["2026-09-22T13:31:58.842357+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.842358+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.842359+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:58.842364+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.842378+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.842385+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.842757+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.842757+00:00", "trade", 9.97, 2.0]
["2026-09-22T13:31:58.842758+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.842821+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.842848+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.842858+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.843007+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.843041+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.843050+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.843110+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.843113+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:58.843132+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.843139+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.843146+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.843153+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.843175+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.843182+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.843204+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.843212+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:58.843229+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.843279+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.843295+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.843374+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.843395+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.843427+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.843610+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.843673+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.843700+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.843785+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.843817+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.843835+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.843853+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.843918+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.844391+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.844893+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.845206+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.845381+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.845425+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.845700+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.845883+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.886867+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:58.924403+00:00", "trade", 9.96, 43.0]
["2026-09-22T13:31:58.924425+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924448+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924462+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924468+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924475+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924481+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924496+00:00", "trade", 9.96, 300.0]
["2026-09-22T13:31:58.924642+00:00", "trade", 9.97, 678.0]
["2026-09-22T13:31:58.924643+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:58.924645+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.924646+00:00", "trade", 9.97, 201.0]
["2026-09-22T13:31:58.924646+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924667+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.924667+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924672+00:00", "trade", 9.97, 187.0]
["2026-09-22T13:31:58.924675+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924676+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:58.924681+00:00", "trade", 9.97, 151.0]
["2026-09-22T13:31:58.924681+00:00", "trade", 9.97, 187.0]
["2026-09-22T13:31:58.924682+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924707+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924710+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924714+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924720+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924726+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924740+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:58.924763+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.924770+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.924782+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.924794+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.924806+00:00", "trade", 9.97, 30.0]
["2026-09-22T13:31:58.924807+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:31:58.924808+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:58.924809+00:00", "trade", 9.97, 8.0]
["2026-09-22T13:31:58.924881+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.924926+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.924933+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.924950+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:58.924954+00:00", "trade", 9.97, 14.0]
["2026-09-22T13:31:58.925002+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.925050+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:58.925062+00:00", "trade", 9.97, 48.0]
["2026-09-22T13:31:58.925062+00:00", "trade", 9.97, 24.0]
["2026-09-22T13:31:58.925064+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.925065+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:58.925065+00:00", "trade", 9.97, 18.0]
["2026-09-22T13:31:58.925070+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:58.925070+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.925132+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:58.925176+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.925240+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.925482+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.925560+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.925656+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.925754+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.927379+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:31:58.927381+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.930328+00:00", "trade", 9.98, 5.0]
["2026-09-22T13:31:58.970068+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:58.970409+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.009827+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.009853+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:59.009853+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.009858+00:00", "trade", 9.97, 323.0]
["2026-09-22T13:31:59.009859+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.009861+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.010287+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.088935+00:00", "trade", 9.97, 20.0]
["2026-09-22T13:31:59.089003+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.089013+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.089029+00:00", "trade", 9.97, 403.0]
["2026-09-22T13:31:59.089565+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.089763+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.093507+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.093749+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.162378+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.168440+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.168441+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:31:59.168443+00:00", "trade", 9.97, 55.0]
["2026-09-22T13:31:59.168445+00:00", "trade", 9.97, 268.0]
["2026-09-22T13:31:59.168447+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.183588+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.250467+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.250468+00:00", "trade", 9.97, 410.0]
["2026-09-22T13:31:59.250469+00:00", "trade", 9.97, 13.0]
["2026-09-22T13:31:59.250475+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.251458+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.265593+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.331645+00:00", "trade", 9.97, 87.0]
["2026-09-22T13:31:59.331645+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.331646+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:59.331664+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.331671+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.331686+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.332075+00:00", "trade", 9.97, 34.0]
["2026-09-22T13:31:59.332077+00:00", "trade", 9.97, 14.0]
["2026-09-22T13:31:59.332077+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:59.332077+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:59.332079+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:59.332145+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.332293+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:59.332326+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.332347+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.332468+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.332496+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.332503+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:59.332504+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:31:59.332505+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.332512+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:31:59.332512+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:59.332513+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:59.332526+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.332533+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:59.332533+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.332541+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.332578+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.332635+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.332682+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:31:59.332806+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:31:59.332806+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.332875+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.332883+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.332918+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.333096+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.333137+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.333257+00:00", "trade", 9.97, 88.0]
["2026-09-22T13:31:59.333263+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.333270+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.333285+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.333652+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.336915+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.337405+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.341597+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.365771+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:31:59.421630+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:31:59.421631+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:31:59.421637+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.421643+00:00", "trade", 9.97, 8.0]
["2026-09-22T13:31:59.421941+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:31:59.421942+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:31:59.422071+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.422077+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.422114+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.422282+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.422315+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.422498+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.422739+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.422780+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.424574+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.425125+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.425516+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.425526+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.433254+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.714353+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.714367+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:31:59.714731+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:00.080708+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:00.647234+00:00", "trade", 9.979, 109.0]
["2026-09-22T13:32:00.673935+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:01.423180+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:01.424194+00:00", "trade", 9.965, 174.0]
["2026-09-22T13:32:01.424982+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:01.500911+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:01.500912+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:32:01.500913+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:32:01.500937+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:01.500964+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:01.501328+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:01.507968+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:01.580286+00:00", "trade", 9.96, 75.0]
["2026-09-22T13:32:01.580310+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:01.580312+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:01.580703+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:32:01.580847+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:01.637973+00:00", "trade", 9.9688, 1.0]
["2026-09-22T13:32:01.638331+00:00", "trade", 9.9688, 1.0]
["2026-09-22T13:32:01.661790+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:32:02.060373+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:02.060651+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.060659+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.060675+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:32:02.060675+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.060756+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:02.060774+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.060793+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:32:02.060793+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:02.060818+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.060857+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.060862+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.060871+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.060883+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.060935+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.060971+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.060992+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:02.060992+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.061007+00:00", "trade", 9.97, 8.0]
["2026-09-22T13:32:02.061008+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:32:02.061131+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.061316+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.061363+00:00", "trade", 9.975, 35.0]
["2026-09-22T13:32:02.061368+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.061377+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:02.061379+00:00", "trade", 9.98, 55.0]
["2026-09-22T13:32:02.061416+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.061423+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.061747+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.061762+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.061924+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.061981+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.062055+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.062769+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.065336+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.065842+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.065894+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.066383+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.066829+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.068007+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:02.068051+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.068093+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.068102+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.068415+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.071508+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.072462+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.072479+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:02.072480+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:02.072504+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:02.072511+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:02.072519+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:02.072525+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.072541+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.072746+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:02.072748+00:00", "trade", 9.99, 45.0]
["2026-09-22T13:32:02.072788+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.072807+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.072813+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.072940+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.073003+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.076695+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.076865+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.079596+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.108930+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.108953+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.109475+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.133250+00:00", "trade", 9.985, 82.0]
["2026-09-22T13:32:02.133251+00:00", "trade", 9.98, 52.0]
["2026-09-22T13:32:02.133273+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.133293+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.133626+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:02.133660+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:02.133660+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:02.133660+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:02.133819+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:02.133842+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:02.133975+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:02.133987+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.134060+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.134078+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.134187+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.134860+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.135294+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.137570+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.137651+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.137756+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.140562+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.140777+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.140883+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.183976+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.184065+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.184310+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:02.184341+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.522224+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.522304+00:00", "trade", 9.98, 89.0]
["2026-09-22T13:32:02.522305+00:00", "trade", 9.98, 71.0]
["2026-09-22T13:32:02.522643+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.522704+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.522910+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.523472+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.600061+00:00", "trade", 9.975, 150.0]
["2026-09-22T13:32:02.600148+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:32:02.600148+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.600460+00:00", "trade", 9.975, 73.0]
["2026-09-22T13:32:02.600478+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.600503+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.600516+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.600517+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:02.600620+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:02.600921+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:02.604510+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:02.680463+00:00", "trade", 9.96, 98.0]
["2026-09-22T13:32:02.680485+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680510+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:02.680511+00:00", "trade", 9.97, 678.0]
["2026-09-22T13:32:02.680525+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680531+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680553+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680559+00:00", "trade", 9.96, 300.0]
["2026-09-22T13:32:02.680573+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680580+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680586+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680593+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680600+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680607+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:02.680608+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680609+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:02.680609+00:00", "trade", 9.97, 33.0]
["2026-09-22T13:32:02.680610+00:00", "trade", 9.97, 201.0]
["2026-09-22T13:32:02.680622+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680628+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680629+00:00", "trade", 9.97, 33.0]
["2026-09-22T13:32:02.680636+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680637+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:32:02.680639+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:02.680643+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680663+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:02.680664+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680664+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:02.680671+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680681+00:00", "trade", 9.97, 183.0]
["2026-09-22T13:32:02.680681+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680693+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680694+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680699+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680706+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680713+00:00", "trade", 9.97, 31.0]
["2026-09-22T13:32:02.680718+00:00", "trade", 9.97, 183.0]
["2026-09-22T13:32:02.680725+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680728+00:00", "trade", 9.97, 151.0]
["2026-09-22T13:32:02.680741+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680769+00:00", "trade", 9.97, 183.0]
["2026-09-22T13:32:02.680779+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680806+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680813+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680820+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680826+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680839+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:32:02.680840+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.680842+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.680853+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:32:02.680876+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.680904+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680935+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680941+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680952+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680967+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:02.680970+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680978+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.680984+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:32:02.680995+00:00", "trade", 9.97, 14.0]
["2026-09-22T13:32:02.681002+00:00", "trade", 9.97, 193.0]
["2026-09-22T13:32:02.681012+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.681070+00:00", "trade", 9.97, 24.0]
["2026-09-22T13:32:02.681074+00:00", "trade", 9.97, 47.0]
["2026-09-22T13:32:02.681074+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:02.681074+00:00", "trade", 9.97, 12.0]
["2026-09-22T13:32:02.681074+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.681077+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:32:02.681083+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:02.681107+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:02.681107+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.681123+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.681137+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.681169+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.681400+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.681471+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.681506+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.681644+00:00", "trade", 9.98, 4.0]
["2026-09-22T13:32:02.681645+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:32:02.681646+00:00", "trade", 9.98, 96.0]
["2026-09-22T13:32:02.681653+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.681913+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.682093+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.682100+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.685112+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.686257+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.689336+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.714994+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.758578+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:32:02.758578+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.759049+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.759077+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.759294+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.770550+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.836540+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:32:02.837001+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.837029+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.838645+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.915583+00:00", "trade", 9.97, 345.0]
["2026-09-22T13:32:02.915588+00:00", "trade", 9.97, 78.0]
["2026-09-22T13:32:02.915914+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.996837+00:00", "trade", 9.975, 100.0]
["2026-09-22T13:32:02.996837+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.996838+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:02.996841+00:00", "trade", 9.97, 49.0]
["2026-09-22T13:32:02.996842+00:00", "trade", 9.97, 142.0]
["2026-09-22T13:32:02.996844+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.996851+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.996859+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.996866+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.996881+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.996903+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.996917+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.996918+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:02.996919+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:02.996920+00:00", "trade", 9.97, 22.0]
["2026-09-22T13:32:02.996921+00:00", "trade", 9.97, 283.0]
["2026-09-22T13:32:02.996927+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:32:02.996967+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.996980+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997053+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997249+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997260+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997280+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997293+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997341+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997391+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:32:02.997392+00:00", "trade", 9.98, 70.0]
["2026-09-22T13:32:02.997436+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997445+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997455+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997498+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997660+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997706+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.997964+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.998322+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:02.998439+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.032081+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081130+00:00", "trade", 9.975, 23.0]
["2026-09-22T13:32:03.081207+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081236+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:32:03.081243+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.081294+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081493+00:00", "trade", 9.98, 5.0]
["2026-09-22T13:32:03.081494+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:32:03.081495+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:03.081496+00:00", "trade", 9.98, 195.0]
["2026-09-22T13:32:03.081515+00:00", "trade", 9.98, 6.0]
["2026-09-22T13:32:03.081515+00:00", "trade", 9.98, 33.0]
["2026-09-22T13:32:03.081542+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081549+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081556+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081580+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081584+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081756+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081803+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081810+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081813+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:32:03.081819+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081840+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081841+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:03.081843+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:32:03.081853+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081870+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081876+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081883+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081891+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081898+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081913+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081947+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.081963+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.082014+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.082056+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.082081+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.082088+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.082110+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:03.082118+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.082120+00:00", "trade", 9.98, 6.0]
["2026-09-22T13:32:03.082125+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.082155+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.082171+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.082184+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.082275+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.082292+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:03.082414+00:00", "trade", 9.98, 3.0]
["2026-09-22T13:32:03.082540+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:03.085785+00:00", "trade", 9.98, 17.0]
["2026-09-22T13:32:03.085788+00:00", "trade", 9.98, 400.0]
["2026-09-22T13:32:03.085790+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:32:03.085790+00:00", "trade", 9.98, 42.0]
["2026-09-22T13:32:03.085790+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:03.085791+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.085836+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.085901+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.086191+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.086212+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.086239+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.086647+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.086689+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.087080+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.087308+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.162236+00:00", "trade", 9.97, 195.0]
["2026-09-22T13:32:03.162240+00:00", "trade", 9.97, 33.0]
["2026-09-22T13:32:03.162242+00:00", "trade", 9.97, 6.0]
["2026-09-22T13:32:03.162245+00:00", "trade", 9.97, 189.0]
["2026-09-22T13:32:03.162392+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.162580+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.162864+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.182102+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.243024+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:03.243025+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.243026+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.243027+00:00", "trade", 9.97, 171.0]
["2026-09-22T13:32:03.243029+00:00", "trade", 9.97, 77.0]
["2026-09-22T13:32:03.243032+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.243039+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.243046+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.243056+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.244028+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.262835+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.326481+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.326482+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:32:03.326482+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.326529+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.326568+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.326575+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.326576+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:03.326603+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.326610+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.326620+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.326639+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.326667+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.326667+00:00", "trade", 9.97, 16.0]
["2026-09-22T13:32:03.326668+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:32:03.326668+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.326669+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.326735+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.326743+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.326772+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.326793+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.326824+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.326852+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.326878+00:00", "trade", 9.97, 110.0]
["2026-09-22T13:32:03.326880+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.326889+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.326900+00:00", "trade", 9.97, 90.0]
["2026-09-22T13:32:03.326904+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.326944+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.326958+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.326973+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:32:03.327005+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327011+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327012+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327022+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327024+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327027+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327029+00:00", "trade", 9.97, 44.0]
["2026-09-22T13:32:03.327038+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327057+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327083+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327117+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327156+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327176+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327182+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327224+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327233+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.327252+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327263+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327352+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327371+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327387+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.327394+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327441+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327473+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327505+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327554+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327593+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327599+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327641+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327709+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327717+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327807+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.327931+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.328073+00:00", "trade", 9.97, 98.0]
["2026-09-22T13:32:03.328087+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.328168+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.409041+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.409042+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.409043+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:03.409062+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.409086+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.409499+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.409500+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.409501+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:32:03.409504+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:03.409505+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.409530+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.409537+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.409544+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.409569+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.409581+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.409784+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.409808+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:32:03.409809+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.409815+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.409822+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.409829+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.409850+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.409853+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.409858+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.409864+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.409871+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.409884+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.409894+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.409900+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.409902+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.409940+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410120+00:00", "trade", 9.97, 248.0]
["2026-09-22T13:32:03.410184+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410214+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410224+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410258+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410267+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410316+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410364+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410367+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410370+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410381+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410387+00:00", "trade", 9.97, 28.0]
["2026-09-22T13:32:03.410388+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410397+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.410417+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.415923+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.416194+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.487998+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.487999+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.488000+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:03.488355+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.488406+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:32:03.488613+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:32:03.488617+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.488621+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.488625+00:00", "trade", 9.97, 13.0]
["2026-09-22T13:32:03.488660+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.488678+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.488694+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.488701+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.488771+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.488966+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.488985+00:00", "trade", 9.97, 99.0]
["2026-09-22T13:32:03.488986+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489054+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489092+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489100+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489116+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489125+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489152+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489165+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489172+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489178+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489364+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489373+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489551+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.489613+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.491559+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.491855+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.491954+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.492326+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.550642+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.567367+00:00", "trade", 9.96, 75.0]
["2026-09-22T13:32:03.567368+00:00", "trade", 9.96, 48.0]
["2026-09-22T13:32:03.567389+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567420+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567427+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567434+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567458+00:00", "trade", 9.96, 300.0]
["2026-09-22T13:32:03.567615+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567696+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567697+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:32:03.567698+00:00", "trade", 9.97, 678.0]
["2026-09-22T13:32:03.567699+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:03.567701+00:00", "trade", 9.97, 201.0]
["2026-09-22T13:32:03.567703+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567720+00:00", "trade", 9.97, 33.0]
["2026-09-22T13:32:03.567746+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567753+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567760+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567767+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567781+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567798+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567818+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567925+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567955+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567956+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:32:03.567958+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:32:03.567958+00:00", "trade", 9.96, 113.0]
["2026-09-22T13:32:03.567962+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567969+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567977+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567983+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567992+00:00", "trade", 9.97, 151.0]
["2026-09-22T13:32:03.567992+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.567995+00:00", "trade", 9.97, 10.0]
["2026-09-22T13:32:03.567997+00:00", "trade", 9.97, 31.0]
["2026-09-22T13:32:03.567999+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.568003+00:00", "trade", 9.97, 183.0]
["2026-09-22T13:32:03.568006+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.568007+00:00", "trade", 9.97, 5.0]
["2026-09-22T13:32:03.568008+00:00", "trade", 9.97, 183.0]
["2026-09-22T13:32:03.568010+00:00", "trade", 9.97, 183.0]
["2026-09-22T13:32:03.568034+00:00", "trade", 9.96, 87.0]
["2026-09-22T13:32:03.568035+00:00", "trade", 9.96, 13.0]
["2026-09-22T13:32:03.568073+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.568124+00:00", "quote", 9.96, 9.96]
["2026-09-22T13:32:03.568182+00:00", "trade", 9.96, 500.0]
["2026-09-22T13:32:03.568184+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:32:03.568184+00:00", "trade", 9.96, 16.0]
["2026-09-22T13:32:03.568185+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.568191+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.568192+00:00", "trade", 9.96, 16.0]
["2026-09-22T13:32:03.568192+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.568263+00:00", "trade", 9.96, 25.0]
["2026-09-22T13:32:03.568303+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.568308+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.568320+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:32:03.568402+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.568448+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.568453+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.568468+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.568496+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.568511+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.568529+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.568579+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.568586+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.568607+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.568659+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.568707+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.568809+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.572257+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.572298+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.583918+00:00", "trade", 9.97, 36.0]
["2026-09-22T13:32:03.583918+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.584622+00:00", "trade", 9.97, 83.0]
["2026-09-22T13:32:03.584623+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.586074+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.588245+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.588246+00:00", "trade", 9.97, 47.0]
["2026-09-22T13:32:03.609983+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.647254+00:00", "trade", 9.96, 201.0]
["2026-09-22T13:32:03.647259+00:00", "trade", 9.96, 151.0]
["2026-09-22T13:32:03.647261+00:00", "trade", 9.96, 71.0]
["2026-09-22T13:32:03.647594+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.647738+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.649244+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.667738+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.728484+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.728503+00:00", "trade", 9.96, 112.0]
["2026-09-22T13:32:03.728508+00:00", "trade", 9.96, 31.0]
["2026-09-22T13:32:03.728509+00:00", "trade", 9.96, 183.0]
["2026-09-22T13:32:03.728513+00:00", "trade", 9.96, 33.0]
["2026-09-22T13:32:03.728517+00:00", "trade", 9.96, 64.0]
["2026-09-22T13:32:03.728544+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.728967+00:00", "trade", 9.965, 35.0]
["2026-09-22T13:32:03.729013+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.729471+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.729968+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.730220+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.748700+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.748739+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.748739+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.749240+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.749258+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.815905+00:00", "trade", 9.97, 12.0]
["2026-09-22T13:32:03.815906+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:32:03.815906+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.815908+00:00", "trade", 9.96, 92.0]
["2026-09-22T13:32:03.815912+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.815928+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.815956+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.815968+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.815989+00:00", "trade", 9.96, 119.0]
["2026-09-22T13:32:03.815996+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:32:03.816025+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.816026+00:00", "trade", 9.97, 77.0]
["2026-09-22T13:32:03.816039+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.816053+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.816068+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.816077+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:03.816096+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816118+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816130+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816142+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816193+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816223+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816302+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816308+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816324+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816326+00:00", "trade", 9.965, 500.0]
["2026-09-22T13:32:03.816330+00:00", "trade", 9.965, 100.0]
["2026-09-22T13:32:03.816335+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816336+00:00", "trade", 9.97, 34.0]
["2026-09-22T13:32:03.816346+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816354+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816360+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:32:03.816401+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816456+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816459+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.816461+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816531+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816592+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816600+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:32:03.816601+00:00", "trade", 9.98, 70.0]
["2026-09-22T13:32:03.816608+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:32:03.816609+00:00", "trade", 9.97, 400.0]
["2026-09-22T13:32:03.816609+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816614+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:03.816646+00:00", "trade", 9.96, 100.0]
["2026-09-22T13:32:03.816646+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.816753+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.816836+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.816880+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.816887+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.816893+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.816899+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.817045+00:00", "trade", 9.98, 5.0]
["2026-09-22T13:32:03.817046+00:00", "trade", 9.98, 95.0]
["2026-09-22T13:32:03.817058+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.817301+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.883864+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.883895+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.884405+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.900123+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.900125+00:00", "trade", 9.97, 423.0]
["2026-09-22T13:32:03.900145+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.900154+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.900165+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.900172+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.907177+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.907208+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.959350+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.978231+00:00", "trade", 9.97, 240.0]
["2026-09-22T13:32:03.978232+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:03.978232+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.978235+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:03.978258+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.978260+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.978658+00:00", "trade", 9.97, 8.0]
["2026-09-22T13:32:03.978804+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.978838+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.978866+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.978897+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:32:03.978901+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.978933+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.978943+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.979221+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.979272+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.979396+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.979403+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.979424+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:03.979563+00:00", "trade", 9.97, 200.0]
["2026-09-22T13:32:03.979571+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:03.979600+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.979687+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:03.979688+00:00", "trade", 9.98, 295.0]
["2026-09-22T13:32:03.979708+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.979724+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.979744+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.979975+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.980072+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.980233+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.980380+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.980512+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.980515+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.980690+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:03.986738+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.026344+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.062428+00:00", "trade", 9.97, 59.0]
["2026-09-22T13:32:04.062429+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:04.062431+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:04.062469+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.062476+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.062523+00:00", "trade", 9.97, 189.0]
["2026-09-22T13:32:04.062883+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.062922+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.063005+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.063018+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.063417+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.066469+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.067097+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.067572+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.067926+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.067981+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.068028+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.068080+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.068125+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.068343+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.068368+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.068431+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.068474+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.068526+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.068791+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.069484+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.142658+00:00", "trade", 9.97, 17.0]
["2026-09-22T13:32:04.142659+00:00", "trade", 9.97, 32.0]
["2026-09-22T13:32:04.142659+00:00", "trade", 9.97, 51.0]
["2026-09-22T13:32:04.142660+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.142715+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.143083+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.143103+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.143581+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.153966+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.154376+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.175374+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.227258+00:00", "trade", 9.96, 75.0]
["2026-09-22T13:32:04.227260+00:00", "trade", 9.96, 248.0]
["2026-09-22T13:32:04.227281+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.227303+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.227344+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:04.227720+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.227721+00:00", "trade", 9.97, 678.0]
["2026-09-22T13:32:04.227722+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:04.227767+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.227774+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.227781+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.227787+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.227821+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.227970+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.227994+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.228008+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.228016+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.228025+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:04.228043+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:04.228081+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.228090+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.228297+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:04.228316+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.228321+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.228359+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.228366+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.228373+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:04.228380+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.228387+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.228393+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.228425+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:04.228440+00:00", "trade", 9.97, 75.0]
["2026-09-22T13:32:04.228441+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:32:04.228441+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:04.228442+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:04.228539+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.228632+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.228750+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:04.228751+00:00", "trade", 9.98, 55.0]
["2026-09-22T13:32:04.228759+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.228788+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.232429+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.232468+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.261348+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.261380+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.284654+00:00", "trade", 9.9799, 500.0]
["2026-09-22T13:32:04.305147+00:00", "trade", 9.97, 23.0]
["2026-09-22T13:32:04.305168+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305189+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305204+00:00", "trade", 9.98, 678.0]
["2026-09-22T13:32:04.305204+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305229+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305233+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:04.305234+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:04.305237+00:00", "trade", 9.98, 192.0]
["2026-09-22T13:32:04.305243+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305254+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:04.305260+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:32:04.305270+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305277+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305283+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305290+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305299+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305309+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305482+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:32:04.305483+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305509+00:00", "trade", 9.98, 31.0]
["2026-09-22T13:32:04.305524+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.305978+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.306006+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.309272+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.336341+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.383154+00:00", "trade", 9.975, 233.0]
["2026-09-22T13:32:04.388633+00:00", "trade", 9.975, 167.0]
["2026-09-22T13:32:04.388637+00:00", "trade", 9.97, 23.0]
["2026-09-22T13:32:04.466339+00:00", "trade", 9.975, 423.0]
["2026-09-22T13:32:04.545516+00:00", "trade", 9.975, 346.0]
["2026-09-22T13:32:04.545604+00:00", "trade", 9.975, 77.0]
["2026-09-22T13:32:04.623361+00:00", "trade", 9.975, 54.0]
["2026-09-22T13:32:04.623361+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.623363+00:00", "trade", 9.97, 369.0]
["2026-09-22T13:32:04.623384+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.623406+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.623495+00:00", "trade", 9.98, 678.0]
["2026-09-22T13:32:04.623495+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.623518+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.623521+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:04.623532+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.623544+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.623742+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.623749+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.623779+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:32:04.623780+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.623811+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.623842+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.623861+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.623867+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:32:04.623868+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.623875+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.623891+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.623911+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.623920+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:04.623922+00:00", "trade", 9.99, 400.0]
["2026-09-22T13:32:04.623923+00:00", "trade", 9.99, 200.0]
["2026-09-22T13:32:04.623940+00:00", "trade", 9.99, 7.0]
["2026-09-22T13:32:04.623941+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.623946+00:00", "trade", 9.99, 200.0]
["2026-09-22T13:32:04.623950+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.623951+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.623998+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.624058+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:04.624106+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.624295+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:04.624295+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.624414+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.624450+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.624457+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.624463+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.624470+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.624478+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.624485+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.624492+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.624720+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.625801+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.627702+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.627703+00:00", "trade", 9.995, 100.0]
["2026-09-22T13:32:04.627704+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.627705+00:00", "trade", 9.99, 1642.0]
["2026-09-22T13:32:04.627706+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:04.627709+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.627710+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.627723+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.627737+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.627751+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.627764+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.627771+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.627784+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.627785+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.627787+00:00", "trade", 9.99, 50.0]
["2026-09-22T13:32:04.627790+00:00", "trade", 9.99, 200.0]
["2026-09-22T13:32:04.627794+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.627794+00:00", "trade", 9.99, 10.0]
["2026-09-22T13:32:04.627867+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.627874+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.627884+00:00", "trade", 9.99, 5.0]
["2026-09-22T13:32:04.627971+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.627971+00:00", "trade", 9.99, 2.0]
["2026-09-22T13:32:04.627973+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:04.627973+00:00", "trade", 9.99, 300.0]
["2026-09-22T13:32:04.628108+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.628136+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.628177+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.628213+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.628273+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.628434+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.628482+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.628526+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.628653+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.628948+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.628989+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.629301+00:00", "trade", 9.99, 65.0]
["2026-09-22T13:32:04.629305+00:00", "trade", 9.99, 2.0]
["2026-09-22T13:32:04.629305+00:00", "trade", 9.99, 73.0]
["2026-09-22T13:32:04.629459+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.629597+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.629609+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.629622+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.629667+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.629867+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.631555+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.702011+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:04.702013+00:00", "trade", 9.98, 48.0]
["2026-09-22T13:32:04.702063+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.702070+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.702078+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.702100+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:32:04.702105+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:04.702110+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.702239+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.702276+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.702469+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.702476+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.702483+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.702560+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.702566+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.702617+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.702652+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.702683+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.702884+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.702952+00:00", "trade", 9.98, 1.0]
["2026-09-22T13:32:04.702954+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:32:04.702998+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703023+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:04.703080+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:04.703081+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703106+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703139+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703185+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703407+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703429+00:00", "trade", 9.99, 2.0]
["2026-09-22T13:32:04.703431+00:00", "trade", 9.99, 8.0]
["2026-09-22T13:32:04.703433+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703496+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703549+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703623+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703715+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703757+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703866+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.703981+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.704431+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.743837+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.786010+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.786535+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.786538+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.786543+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.786557+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:32:04.786558+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:04.786930+00:00", "trade", 9.98, 24.0]
["2026-09-22T13:32:04.786931+00:00", "trade", 9.98, 124.0]
["2026-09-22T13:32:04.786931+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.786988+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.787041+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.787074+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.787082+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.787219+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.787237+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.787258+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:32:04.787258+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.787265+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:04.787267+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:04.787287+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:04.787294+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:04.787322+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:04.787323+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:04.787323+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.787325+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:04.787340+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:04.787395+00:00", "trade", 9.98, 500.0]
["2026-09-22T13:32:04.787395+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:32:04.787395+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.787433+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.787455+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:04.787468+00:00", "trade", 9.99, 300.0]
["2026-09-22T13:32:04.787526+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.787559+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.787723+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.787799+00:00", "trade", 9.99, 10.0]
["2026-09-22T13:32:04.787799+00:00", "trade", 9.99, 103.0]
["2026-09-22T13:32:04.787807+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:04.787809+00:00", "trade", 9.99, 200.0]
["2026-09-22T13:32:04.787822+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.787829+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.787842+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.787859+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.787863+00:00", "trade", 9.99, 1100.0]
["2026-09-22T13:32:04.787866+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.787875+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.787939+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.788042+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.788066+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.788082+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.788147+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.788148+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.788285+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.788294+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.788441+00:00", "trade", 10.0, 360.0]
["2026-09-22T13:32:04.788441+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.788465+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.788473+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.788696+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.789072+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.789132+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.789139+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.789295+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.789327+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.789334+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.789521+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.791638+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.792861+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.795498+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.857756+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.857802+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.857851+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.857896+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.858272+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.870549+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:04.870569+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.871116+00:00", "trade", 9.99, 240.0]
["2026-09-22T13:32:04.871116+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.871142+00:00", "trade", 9.99, 60.0]
["2026-09-22T13:32:04.871143+00:00", "trade", 9.99, 10.0]
["2026-09-22T13:32:04.871150+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.871157+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.871165+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.871243+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:32:04.871488+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.871541+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.871863+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.871875+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.871892+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.871910+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.871950+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.871974+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.872035+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.872097+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.872099+00:00", "trade", 9.99, 248.0]
["2026-09-22T13:32:04.872131+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.872147+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.872273+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.872322+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.872400+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.872496+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.872511+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.872573+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.872583+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.872703+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.872718+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.872842+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.873021+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.883158+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.905114+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.905203+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:32:04.905554+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:32:04.905568+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:32:04.951501+00:00", "trade", 9.985, 75.0]
["2026-09-22T13:32:04.951553+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.951590+00:00", "trade", 9.97, 263.0]
["2026-09-22T13:32:04.951657+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:04.951831+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.951856+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.951858+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:04.951859+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.951860+00:00", "trade", 9.99, 73.0]
["2026-09-22T13:32:04.951880+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.951884+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.951890+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.951897+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.951904+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.951921+00:00", "trade", 9.98, 60.0]
["2026-09-22T13:32:04.951922+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:04.951930+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.951939+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.951985+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.951994+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.952029+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.952034+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.952097+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.952128+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.952135+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.952141+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.952157+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.952157+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.952161+00:00", "trade", 9.99, 76.0]
["2026-09-22T13:32:04.952167+00:00", "trade", 9.99, 200.0]
["2026-09-22T13:32:04.952209+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.952295+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.952450+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.952453+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.952453+00:00", "trade", 9.99, 48.0]
["2026-09-22T13:32:04.952453+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:04.952457+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:04.952486+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:04.952495+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.952524+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.952531+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:04.952555+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.952576+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.952583+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.952601+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.952614+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.953008+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.953064+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.953111+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.953127+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.953154+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.953215+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.955076+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.955634+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.956545+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.960414+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:04.978366+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.037913+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:05.037914+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:05.037933+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.037940+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.037970+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.037976+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.037982+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.038008+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:05.038290+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.038319+00:00", "trade", 9.99, 73.0]
["2026-09-22T13:32:05.038320+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:05.038320+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.038385+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.038385+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.038495+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.038645+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.038735+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.038805+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.039135+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.039300+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.039307+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.039505+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.039530+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.040015+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.040029+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.042108+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.048199+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.124818+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:05.124840+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.124841+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125145+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125172+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125211+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125232+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:05.125235+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.125236+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:05.125236+00:00", "trade", 9.98, 60.0]
["2026-09-22T13:32:05.125236+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:32:05.125239+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:05.125285+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125300+00:00", "trade", 9.98, 15.0]
["2026-09-22T13:32:05.125304+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125324+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125329+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125332+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125378+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125447+00:00", "trade", 9.98, 13.0]
["2026-09-22T13:32:05.125730+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125794+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125799+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125837+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125855+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125927+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.125997+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.126053+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.126339+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.138508+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.138679+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.138721+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.138823+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.139515+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.139562+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.140031+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.199003+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.199021+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.199546+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.200200+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.200657+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.216340+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:05.216341+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.216363+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.216364+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.216417+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.216436+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.216438+00:00", "trade", 9.98, 8.0]
["2026-09-22T13:32:05.216439+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.216693+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.216733+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:05.216739+00:00", "trade", 9.98, 15.0]
["2026-09-22T13:32:05.216741+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:05.216749+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.216780+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.216787+00:00", "trade", 9.98, 400.0]
["2026-09-22T13:32:05.216787+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.216788+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.216793+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.216798+00:00", "trade", 9.98, 15.0]
["2026-09-22T13:32:05.216801+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.216803+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.216807+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:32:05.216807+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.216823+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.216833+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.216837+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.216837+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.216839+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:32:05.216855+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:32:05.216857+00:00", "trade", 9.98, 84.0]
["2026-09-22T13:32:05.216859+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:32:05.216859+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.216865+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:32:05.216865+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:05.216873+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.216899+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.216900+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.216900+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.216902+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.216908+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.216952+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.216968+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.217199+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.217209+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.217287+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.217344+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.217452+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.217549+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.217796+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.220919+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.220962+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.220969+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.221034+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.229099+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.278333+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.278390+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.278630+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.305011+00:00", "trade", 9.985, 75.0]
["2026-09-22T13:32:05.305421+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.305423+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.305424+00:00", "trade", 9.98, 32.0]
["2026-09-22T13:32:05.305424+00:00", "trade", 9.98, 15.0]
["2026-09-22T13:32:05.305424+00:00", "trade", 9.98, 9.0]
["2026-09-22T13:32:05.305446+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.305466+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.305490+00:00", "trade", 9.98, 92.0]
["2026-09-22T13:32:05.305490+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.305545+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.305831+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.305877+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.305887+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.305909+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.305914+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:05.305941+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.305948+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.305961+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.305963+00:00", "trade", 9.98, 14.0]
["2026-09-22T13:32:05.305972+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.305980+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.305982+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.305996+00:00", "trade", 9.98, 15.0]
["2026-09-22T13:32:05.306021+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:32:05.306025+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.306027+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.306029+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.306029+00:00", "trade", 9.98, 18.0]
["2026-09-22T13:32:05.306045+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:05.306095+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.306149+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.306235+00:00", "trade", 9.99, 70.0]
["2026-09-22T13:32:05.306393+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.306415+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.306464+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.306515+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.306532+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.306542+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.306696+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.306730+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.306910+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.310442+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.310910+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.310926+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.310955+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.311373+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.311417+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.311438+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.311447+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.325572+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.389903+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:05.389925+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.389926+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.389959+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.389990+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.390135+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390322+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.390324+00:00", "trade", 9.98, 34.0]
["2026-09-22T13:32:05.390324+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:05.390325+00:00", "trade", 9.98, 14.0]
["2026-09-22T13:32:05.390325+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.390328+00:00", "trade", 9.98, 15.0]
["2026-09-22T13:32:05.390414+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.390425+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:05.390445+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:05.390449+00:00", "trade", 9.99, 5.0]
["2026-09-22T13:32:05.390450+00:00", "trade", 9.99, 390.0]
["2026-09-22T13:32:05.390450+00:00", "trade", 9.99, 564.0]
["2026-09-22T13:32:05.390459+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.390459+00:00", "trade", 9.98, 14.0]
["2026-09-22T13:32:05.390459+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.390460+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.390460+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:32:05.390465+00:00", "trade", 9.98, 1.0]
["2026-09-22T13:32:05.390467+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.390469+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390474+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390476+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390484+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390490+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390498+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390512+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390515+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390519+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390533+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390554+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.390563+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.390570+00:00", "trade", 9.98, 5.0]
["2026-09-22T13:32:05.390593+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.390618+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:32:05.390620+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.390622+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390623+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:32:05.390623+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.390623+00:00", "trade", 9.98, 51.0]
["2026-09-22T13:32:05.390636+00:00", "trade", 9.99, 60.0]
["2026-09-22T13:32:05.390643+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:05.390747+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390778+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390778+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390821+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.390989+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.391016+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.391042+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:05.391042+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:05.391044+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.391111+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.391118+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.391133+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.391140+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.391454+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.391472+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.391509+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.404291+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.476104+00:00", "trade", 9.99, 49.0]
["2026-09-22T13:32:05.476104+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.476106+00:00", "trade", 9.99, 184.0]
["2026-09-22T13:32:05.476111+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.476126+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.476133+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.476140+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.480813+00:00", "trade", 9.99, 190.0]
["2026-09-22T13:32:05.480813+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.480841+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.556874+00:00", "trade", 9.99, 423.0]
["2026-09-22T13:32:05.556874+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.556914+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.557678+00:00", "trade", 9.995, 62.0]
["2026-09-22T13:32:05.558362+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.640384+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.640386+00:00", "trade", 9.99, 157.0]
["2026-09-22T13:32:05.640388+00:00", "trade", 9.99, 18.0]
["2026-09-22T13:32:05.640388+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:05.640405+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.640412+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.640423+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.640814+00:00", "trade", 9.99, 46.0]
["2026-09-22T13:32:05.640814+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:05.640814+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:05.640814+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.640880+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.640890+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.640934+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.640954+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.640994+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.641060+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.641066+00:00", "trade", 9.99, 1100.0]
["2026-09-22T13:32:05.641068+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:05.641068+00:00", "trade", 9.99, 60.0]
["2026-09-22T13:32:05.641069+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.641075+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.641081+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.641096+00:00", "trade", 9.99, 12.0]
["2026-09-22T13:32:05.641097+00:00", "trade", 9.99, 11.0]
["2026-09-22T13:32:05.641103+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:32:05.641122+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:32:05.641337+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:32:05.641395+00:00", "trade", 9.99, 2.0]
["2026-09-22T13:32:05.641403+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:32:05.641414+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:32:05.641442+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:32:05.641490+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:32:05.641589+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:32:05.641642+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:32:05.641678+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:05.641679+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:05.641682+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.641692+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.641802+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.641844+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.641903+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.641955+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.642041+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.642106+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.644545+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.645756+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:05.648122+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.649696+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.651147+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.680707+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.724741+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:05.724741+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.724764+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.724800+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.724838+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:32:05.725052+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.725088+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.725145+00:00", "trade", 9.99, 23.0]
["2026-09-22T13:32:05.725146+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:05.725181+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.725193+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.725200+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.725215+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.725493+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.725612+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.726054+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.729272+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.729285+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.732698+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.732750+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.733118+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.733659+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.740205+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.740211+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.740238+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.740300+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.740582+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:32:05.740764+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:32:05.741049+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.774014+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:32:05.774715+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:32:05.809921+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:05.809943+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.809953+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.809967+00:00", "trade", 9.98, 49.0]
["2026-09-22T13:32:05.809986+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:05.810002+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.810013+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.810018+00:00", "trade", 9.97, 223.0]
["2026-09-22T13:32:05.810027+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:32:05.810033+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:32:05.810065+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810072+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810079+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810089+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810097+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810182+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810210+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.810264+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.810265+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810315+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:05.810331+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810367+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.810392+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.810420+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.810421+00:00", "trade", 9.98, 14.0]
["2026-09-22T13:32:05.810429+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.810449+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.810450+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:32:05.810451+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:32:05.810456+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:05.810456+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810464+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810492+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810551+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810564+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810584+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810659+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810721+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810746+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810768+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810784+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810811+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810823+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810829+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810867+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810885+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810904+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.810936+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810955+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810962+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.810977+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.811048+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.811063+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:05.888626+00:00", "trade", 9.98, 49.0]
["2026-09-22T13:32:05.888629+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.888629+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:05.888650+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.888651+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.889028+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.889030+00:00", "trade", 9.98, 32.0]
["2026-09-22T13:32:05.889030+00:00", "trade", 9.98, 14.0]
["2026-09-22T13:32:05.889061+00:00", "trade", 9.98, 53.0]
["2026-09-22T13:32:05.889175+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.889186+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.889296+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.889490+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.889593+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:05.889639+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:05.889646+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:05.889668+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.889674+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.889675+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.889675+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.889676+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:32:05.889685+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.889827+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.890127+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:05.890188+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.890214+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.892963+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.976775+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:05.977082+00:00", "trade", 9.98, 199.0]
["2026-09-22T13:32:05.977147+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:05.977200+00:00", "trade", 9.99, 101.0]
["2026-09-22T13:32:05.977251+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.977268+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:05.977299+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.977470+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.977537+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.977590+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.977668+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:05.978098+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.055072+00:00", "trade", 9.98, 101.0]
["2026-09-22T13:32:06.055387+00:00", "trade", 9.98, 16.0]
["2026-09-22T13:32:06.055389+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:06.055389+00:00", "trade", 9.98, 157.0]
["2026-09-22T13:32:06.055459+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.055463+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.055500+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.055544+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.055597+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:06.055598+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.055613+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.055671+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:32:06.055822+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.055846+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.055901+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.055942+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.111549+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.138014+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:06.138014+00:00", "trade", 9.97, 23.0]
["2026-09-22T13:32:06.138035+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138064+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138115+00:00", "trade", 9.97, 300.0]
["2026-09-22T13:32:06.138275+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138495+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138501+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138504+00:00", "trade", 9.98, 678.0]
["2026-09-22T13:32:06.138505+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:06.138505+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138527+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138533+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138534+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138547+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138560+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138568+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138574+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138582+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138591+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138598+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:06.138598+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138600+00:00", "trade", 9.98, 400.0]
["2026-09-22T13:32:06.138600+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:06.138600+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138612+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138619+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:06.138620+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138623+00:00", "trade", 9.98, 2.0]
["2026-09-22T13:32:06.138630+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:32:06.138634+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138665+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138691+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138746+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138875+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.138969+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:06.139082+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.139121+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:06.139121+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.139182+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.139204+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.139211+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.139218+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.139708+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.148171+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.148178+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.148201+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.171688+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.171738+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.227856+00:00", "trade", 9.98, 258.0]
["2026-09-22T13:32:06.227921+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.227946+00:00", "trade", 9.98, 2.0]
["2026-09-22T13:32:06.227951+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:06.228002+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.228301+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.228307+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.228341+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.228423+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.228478+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.228789+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.232452+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.243636+00:00", "trade", 9.98, 63.0]
["2026-09-22T13:32:06.244316+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.326567+00:00", "trade", 9.98, 423.0]
["2026-09-22T13:32:06.326568+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.404130+00:00", "trade", 9.98, 192.0]
["2026-09-22T13:32:06.404130+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:06.404549+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:06.404550+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:06.404550+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.404641+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.404647+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.404679+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.404682+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.404714+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:06.404819+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.405037+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.405128+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.405174+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.405184+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.405235+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.405249+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.405668+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.408647+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.408696+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.409445+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.412683+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.562323+00:00", "trade", 9.9768, 2.0]
["2026-09-22T13:32:06.580884+00:00", "trade", 9.9768, 1.0]
["2026-09-22T13:32:06.693352+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.693410+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.694510+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.694556+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.766485+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.766579+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.868378+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.868443+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.868742+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.868746+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.979561+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.989076+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:06.989496+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:07.000208+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:07.000245+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:07.000247+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:07.000728+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:07.000769+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:07.000984+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:07.001459+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:07.138022+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.405001+00:00", "trade", 9.97, 6.0]
["2026-09-22T13:32:08.405002+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.405044+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.405064+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.405176+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.405286+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.405368+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.406113+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.455809+00:00", "trade", 9.9868, 9.0]
["2026-09-22T13:32:08.456885+00:00", "trade", 9.9868, 3.0]
["2026-09-22T13:32:08.481905+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:08.481929+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.481951+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.481985+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:08.482319+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.482709+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.482774+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.488958+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.489327+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.489812+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.562399+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:32:08.562433+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:08.562434+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:08.562453+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:08.562453+00:00", "quote", 9.96, 9.97]
["2026-09-22T13:32:08.562484+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:08.562485+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:08.562502+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:32:08.562512+00:00", "trade", 9.97, 14.0]
["2026-09-22T13:32:08.562515+00:00", "trade", 9.97, 5.0]
["2026-09-22T13:32:08.562538+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:08.562539+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:08.562545+00:00", "trade", 9.97, 15.0]
["2026-09-22T13:32:08.562563+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:08.562563+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:08.562564+00:00", "trade", 9.97, 14.0]
["2026-09-22T13:32:08.562564+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:08.562578+00:00", "trade", 9.97, 25.0]
["2026-09-22T13:32:08.562600+00:00", "quote", 9.97, 9.97]
["2026-09-22T13:32:08.562605+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:08.562605+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.562670+00:00", "trade", 9.97, 12.0]
["2026-09-22T13:32:08.562706+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.562721+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.562759+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.562817+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.562837+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.562845+00:00", "trade", 9.97, 62.0]
["2026-09-22T13:32:08.562864+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.562889+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.562918+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.562968+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.562991+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.563011+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.563093+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.563110+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:08.563111+00:00", "trade", 9.98, 142.0]
["2026-09-22T13:32:08.563112+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.563117+00:00", "trade", 9.98, 32.0]
["2026-09-22T13:32:08.563125+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.563155+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.563164+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.563171+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.563178+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.563186+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.563189+00:00", "trade", 9.98, 2.0]
["2026-09-22T13:32:08.563190+00:00", "trade", 9.98, 5.0]
["2026-09-22T13:32:08.563191+00:00", "trade", 9.98, 184.0]
["2026-09-22T13:32:08.563192+00:00", "trade", 9.98, 183.0]
["2026-09-22T13:32:08.563193+00:00", "trade", 9.98, 31.0]
["2026-09-22T13:32:08.563193+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.563198+00:00", "trade", 9.98, 183.0]
["2026-09-22T13:32:08.563198+00:00", "trade", 9.98, 183.0]
["2026-09-22T13:32:08.563241+00:00", "trade", 9.98, 193.0]
["2026-09-22T13:32:08.563258+00:00", "trade", 9.98, 23.0]
["2026-09-22T13:32:08.563261+00:00", "trade", 9.98, 156.0]
["2026-09-22T13:32:08.563261+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:08.563282+00:00", "trade", 9.98, 183.0]
["2026-09-22T13:32:08.563285+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.563292+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.563349+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.563386+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.563453+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:08.563514+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:08.563574+00:00", "quote", 9.98, 9.98]
["2026-09-22T13:32:08.563579+00:00", "trade", 9.98, 754.0]
["2026-09-22T13:32:08.563624+00:00", "trade", 9.98, 246.0]
["2026-09-22T13:32:08.563634+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.563665+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.563684+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.563733+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.563740+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.563783+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.563802+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:32:08.563802+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.563816+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.563890+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.564150+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.564205+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.564393+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.564405+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.567866+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.602430+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.602485+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.631938+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.631939+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:08.631980+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:08.632008+00:00", "trade", 9.99, 200.0]
["2026-09-22T13:32:08.632009+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:08.632027+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:08.632052+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632107+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632199+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632296+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:08.632549+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:08.632550+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:08.632552+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:08.632570+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632577+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632597+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632622+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632623+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:08.632629+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632636+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632640+00:00", "trade", 9.99, 18.0]
["2026-09-22T13:32:08.632642+00:00", "trade", 9.99, 1.0]
["2026-09-22T13:32:08.632644+00:00", "trade", 9.99, 1470.0]
["2026-09-22T13:32:08.632644+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632650+00:00", "trade", 9.99, 13.0]
["2026-09-22T13:32:08.632651+00:00", "trade", 9.99, 12.0]
["2026-09-22T13:32:08.632666+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632674+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632687+00:00", "trade", 9.99, 46.0]
["2026-09-22T13:32:08.632689+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:08.632689+00:00", "trade", 9.99, 51.0]
["2026-09-22T13:32:08.632719+00:00", "trade", 9.99, 32.0]
["2026-09-22T13:32:08.632728+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632738+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632745+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632748+00:00", "trade", 9.99, 2.0]
["2026-09-22T13:32:08.632765+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632781+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632788+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632814+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:08.632834+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:08.632884+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:32:08.633008+00:00", "quote", 9.99, 9.99]
["2026-09-22T13:32:08.633053+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633098+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633128+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633166+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633195+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633212+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633241+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633264+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633307+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633322+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633377+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633413+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633445+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633519+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633550+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633594+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633632+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.633683+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.637530+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.645837+00:00", "trade", 9.98, 75.0]
["2026-09-22T13:32:08.645839+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:08.645844+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.646129+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:08.646228+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:08.646228+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.646272+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.646285+00:00", "trade", 9.98, 35.0]
["2026-09-22T13:32:08.646511+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.646527+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.646546+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.646570+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.646604+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.646646+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.646673+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.646762+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.646782+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.646788+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.646804+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.647001+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.647263+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.647281+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.647727+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.647743+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.648208+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.650268+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.650428+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.650491+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:08.650559+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:08.650592+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:08.650604+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:08.650702+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:08.650755+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.650765+00:00", "quote", 9.96, 9.98]
["2026-09-22T13:32:08.650797+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.650840+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:32:08.650848+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.650871+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.650884+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.651005+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.651006+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.651142+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.651263+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.652495+00:00", "quote", 9.97, 9.99]
["2026-09-22T13:32:08.661361+00:00", "trade", 9.98, 17.0]
["2026-09-22T13:32:08.669413+00:00", "trade", 9.99, 1500.0]
["2026-09-22T13:32:08.697170+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.697215+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:08.697215+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:08.697286+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.697317+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.697325+00:00", "trade", 9.98, 88.0]
["2026-09-22T13:32:08.697338+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.697603+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.697630+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.697657+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.697714+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.697730+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.697799+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.698256+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.698724+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.698734+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.699197+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.700082+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.700090+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.700135+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.700559+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.701288+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.701759+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.703264+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.728489+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.775769+00:00", "trade", 9.985, 175.0]
["2026-09-22T13:32:08.776064+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:08.776173+00:00", "trade", 9.985, 125.0]
["2026-09-22T13:32:08.776506+00:00", "trade", 9.98, 23.0]
["2026-09-22T13:32:08.855861+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:08.855959+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:08.856156+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:08.856259+00:00", "trade", 9.985, 23.0]
["2026-09-22T13:32:08.856596+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:08.890359+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.890736+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.893768+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.909533+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.941972+00:00", "trade", 9.98, 30.0]
["2026-09-22T13:32:08.942068+00:00", "trade", 9.985, 193.0]
["2026-09-22T13:32:08.942170+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:08.942171+00:00", "trade", 9.98, 200.0]
["2026-09-22T13:32:08.942685+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:09.020462+00:00", "trade", 9.985, 74.0]
["2026-09-22T13:32:09.020748+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:09.020854+00:00", "trade", 9.985, 125.0]
["2026-09-22T13:32:09.021201+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:09.099733+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.100023+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:09.100549+00:00", "trade", 9.98, 76.0]
["2026-09-22T13:32:09.105551+00:00", "trade", 9.98, 23.0]
["2026-09-22T13:32:09.106338+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:09.181981+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:09.186086+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:09.187710+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.187735+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:09.187993+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:09.188505+00:00", "trade", 9.985, 98.0]
["2026-09-22T13:32:09.270830+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.271119+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:09.271654+00:00", "trade", 9.985, 98.0]
["2026-09-22T13:32:09.359868+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.360155+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.360826+00:00", "trade", 9.985, 99.0]
["2026-09-22T13:32:09.438943+00:00", "trade", 9.985, 26.0]
["2026-09-22T13:32:09.438946+00:00", "trade", 9.985, 74.0]
["2026-09-22T13:32:09.439231+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.439707+00:00", "trade", 9.985, 98.0]
["2026-09-22T13:32:09.524177+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.524481+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.525615+00:00", "trade", 9.985, 65.0]
["2026-09-22T13:32:09.529367+00:00", "trade", 9.985, 34.0]
["2026-09-22T13:32:09.606096+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.606382+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.607520+00:00", "trade", 9.985, 40.0]
["2026-09-22T13:32:09.607814+00:00", "trade", 9.98, 58.0]
["2026-09-22T13:32:09.688406+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.688697+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:09.689047+00:00", "trade", 9.98, 57.0]
["2026-09-22T13:32:09.689244+00:00", "trade", 9.98, 42.0]
["2026-09-22T13:32:09.689494+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:09.769232+00:00", "trade", 9.985, 26.0]
["2026-09-22T13:32:09.769233+00:00", "trade", 9.98, 74.0]
["2026-09-22T13:32:09.769532+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.769961+00:00", "trade", 9.985, 98.0]
["2026-09-22T13:32:09.851846+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.852136+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:09.852932+00:00", "trade", 9.985, 99.0]
["2026-09-22T13:32:09.901669+00:00", "trade", 9.985, 65.0]
["2026-09-22T13:32:09.934617+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:09.934912+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:09.935429+00:00", "trade", 9.98, 98.0]
["2026-09-22T13:32:10.016331+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.016616+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:10.017092+00:00", "trade", 9.98, 98.0]
["2026-09-22T13:32:10.099339+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.099779+00:00", "trade", 9.985, 197.0]
["2026-09-22T13:32:10.100099+00:00", "trade", 9.98, 2.0]
["2026-09-22T13:32:10.135995+00:00", "trade", 9.985, 5.0]
["2026-09-22T13:32:10.140851+00:00", "trade", 9.985, 7.0]
["2026-09-22T13:32:10.146467+00:00", "trade", 9.99, 125.0]
["2026-09-22T13:32:10.146606+00:00", "trade", 9.99, 17.0]
["2026-09-22T13:32:10.146626+00:00", "trade", 9.99, 46.0]
["2026-09-22T13:32:10.146627+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.147083+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.147129+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.148195+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.148426+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.148940+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.149868+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.150285+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.150337+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.150749+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.150805+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.151213+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.151277+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.151682+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.151750+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.152147+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.187016+00:00", "trade", 9.98, 73.0]
["2026-09-22T13:32:10.187113+00:00", "trade", 9.985, 125.0]
["2026-09-22T13:32:10.187195+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.200200+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.266661+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.267153+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.267868+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.267966+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.268167+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:10.268628+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:10.359297+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.359401+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.359593+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:10.360109+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:10.440437+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:10.440778+00:00", "trade", 9.98, 300.0]
["2026-09-22T13:32:10.518914+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.519457+00:00", "trade", 9.985, 75.0]
["2026-09-22T13:32:10.519459+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:10.519459+00:00", "trade", 9.98, 25.0]
["2026-09-22T13:32:10.519460+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.519950+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.520115+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.523703+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.524196+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.530475+00:00", "trade", 9.985, 1.0]
["2026-09-22T13:32:10.530815+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.531301+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:10.599457+00:00", "trade", 9.98, 31.0]
["2026-09-22T13:32:10.600743+00:00", "trade", 9.98, 69.0]
["2026-09-22T13:32:10.679988+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.762636+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.840972+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.919712+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:10.995144+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:11.073895+00:00", "trade", 9.98, 2.0]
["2026-09-22T13:32:11.073908+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:11.074043+00:00", "trade", 9.98, 98.0]
["2026-09-22T13:32:11.087816+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:11.088295+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:11.088787+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:11.155875+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:11.233180+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:11.314243+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:11.391690+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:11.471100+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:11.549851+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:11.624802+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:11.703118+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:11.775516+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:11.779602+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:11.780396+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:11.855810+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:11.931917+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:12.010835+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:12.088352+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:12.165979+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:12.244027+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:12.320260+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:12.398185+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:12.475780+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:12.556203+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:12.642880+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:12.650424+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:32:12.722388+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:12.800445+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:12.878915+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:12.955625+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:13.035338+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:13.114331+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:13.192848+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:13.270241+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:13.347846+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:13.425487+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:13.505920+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:13.516342+00:00", "trade", 9.9874, 6.0]
["2026-09-22T13:32:13.581086+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:13.657442+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:13.734414+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:13.768207+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:13.811579+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:13.812378+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:13.888280+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:32:13.965314+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:14.043979+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:14.122290+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:14.198495+00:00", "trade", 9.985, 100.0]
["2026-09-22T13:32:14.199384+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:14.232818+00:00", "quote", 9.98, 9.99]
["2026-09-22T13:32:14.233143+00:00", "trade", 9.99, 2.0]
["2026-09-22T13:32:14.233145+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:14.233146+00:00", "trade", 9.99, 10.0]
["2026-09-22T13:32:14.233148+00:00", "trade", 9.99, 32.0]
["2026-09-22T13:32:14.233150+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:14.233163+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:14.233180+00:00", "trade", 9.99, 51.0]
["2026-09-22T13:32:14.233186+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:14.233187+00:00", "trade", 9.99, 1.0]
["2026-09-22T13:32:14.233192+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:14.233198+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:14.233204+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:14.233211+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:14.233218+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:14.233224+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:14.233231+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:14.233238+00:00", "quote", 9.98, 10.0]
["2026-09-22T13:32:14.233538+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233573+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:14.233587+00:00", "trade", 10.0, 12620.0]
["2026-09-22T13:32:14.233587+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233588+00:00", "trade", 10.0, 200.0]
["2026-09-22T13:32:14.233590+00:00", "trade", 10.0, 75.0]
["2026-09-22T13:32:14.233608+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233616+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233622+00:00", "trade", 10.0, 300.0]
["2026-09-22T13:32:14.233623+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233629+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233643+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233644+00:00", "trade", 10.0, 2001.0]
["2026-09-22T13:32:14.233649+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233650+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233657+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233660+00:00", "trade", 10.0, 200.0]
["2026-09-22T13:32:14.233661+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233670+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233677+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233677+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233684+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233733+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233755+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.233763+00:00", "trade", 10.0, 126.0]
["2026-09-22T13:32:14.233790+00:00", "trade", 10.0, 74.0]
["2026-09-22T13:32:14.233970+00:00", "trade", 10.0, 25.0]
["2026-09-22T13:32:14.233971+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.233988+00:00", "trade", 9.995, 46.0]
["2026-09-22T13:32:14.234035+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.234036+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234043+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234052+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234059+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234066+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234083+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234166+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234252+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234260+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234319+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234368+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234530+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234607+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234615+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234657+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.234945+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.235606+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.236050+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.237369+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.237720+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.275107+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:32:14.275250+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.275449+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.275560+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.275866+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.502215+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:32:14.502216+00:00", "trade", 10.01, 2707.0]
["2026-09-22T13:32:14.502218+00:00", "trade", 10.01, 12.0]
["2026-09-22T13:32:14.502224+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.502243+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.502251+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.502478+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.502509+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.502512+00:00", "trade", 10.01, 8.0]
["2026-09-22T13:32:14.502742+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.502772+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.502819+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:32:14.502820+00:00", "trade", 10.01, 280.0]
["2026-09-22T13:32:14.502821+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.502824+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.502842+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.502866+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.502867+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.502882+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.502887+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.502895+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.502911+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.503139+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.503196+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.503324+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.503458+00:00", "trade", 10.015, 49.0]
["2026-09-22T13:32:14.503599+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.504050+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.507373+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.540649+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:32:14.540672+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.540741+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:14.541062+00:00", "trade", 10.01, 247.0]
["2026-09-22T13:32:14.541063+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.541085+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.541253+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.541661+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.544689+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.553787+00:00", "trade", 10.01, 17.0]
["2026-09-22T13:32:14.605883+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.619286+00:00", "trade", 10.01, 17.0]
["2026-09-22T13:32:14.619288+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:32:14.619305+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.619312+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.619387+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:14.619579+00:00", "trade", 10.01, 80.0]
["2026-09-22T13:32:14.619587+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.619593+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.619613+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.619645+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:14.619688+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:32:14.619691+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.619692+00:00", "trade", 10.01, 66.0]
["2026-09-22T13:32:14.619692+00:00", "trade", 10.01, 60.0]
["2026-09-22T13:32:14.619755+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.619757+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.619792+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.619993+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.620077+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.620121+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.620150+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.620162+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.620196+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.620287+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.620742+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.620901+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.642501+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.642550+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.704704+00:00", "trade", 10.0, 75.0]
["2026-09-22T13:32:14.704705+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:32:14.704723+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.704730+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705003+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705024+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705049+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705056+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705091+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705104+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705105+00:00", "trade", 10.0, 550.0]
["2026-09-22T13:32:14.705106+00:00", "trade", 10.0, 25.0]
["2026-09-22T13:32:14.705108+00:00", "trade", 10.0, 34.0]
["2026-09-22T13:32:14.705108+00:00", "trade", 10.0, 60.0]
["2026-09-22T13:32:14.705109+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.705156+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.705165+00:00", "trade", 10.0, 50.0]
["2026-09-22T13:32:14.705208+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.705232+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705265+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705282+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.705289+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.705395+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.705411+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.705509+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.705543+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.705639+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.705674+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:32:14.705675+00:00", "trade", 10.0, 25.0]
["2026-09-22T13:32:14.705677+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.705692+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705696+00:00", "trade", 10.0, 60.0]
["2026-09-22T13:32:14.705698+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.705700+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.705709+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.705716+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705724+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705742+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705747+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705754+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705797+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705817+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705826+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705844+00:00", "trade", 10.0, 29.0]
["2026-09-22T13:32:14.705845+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.705852+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.706048+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.706060+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.706069+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.706221+00:00", "trade", 10.0, 40.0]
["2026-09-22T13:32:14.706235+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.706268+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.706288+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.706291+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.706336+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.706410+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.706420+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.706533+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.706940+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.707025+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.709767+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.710751+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.711360+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.719810+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.719863+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.790787+00:00", "trade", 9.99, 123.0]
["2026-09-22T13:32:14.790810+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.790832+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.790849+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.790885+00:00", "trade", 10.0, 678.0]
["2026-09-22T13:32:14.790885+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:14.790886+00:00", "trade", 10.0, 75.0]
["2026-09-22T13:32:14.790887+00:00", "trade", 9.99, 300.0]
["2026-09-22T13:32:14.790888+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:32:14.790899+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:14.790908+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.790929+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.790943+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:32:14.790957+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:32:14.791062+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:32:14.791458+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:32:14.791480+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:32:14.791481+00:00", "trade", 10.0, 25.0]
["2026-09-22T13:32:14.791489+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:32:14.791564+00:00", "trade", 10.0, 78.0]
["2026-09-22T13:32:14.791564+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.791624+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.791977+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.792054+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.792056+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.822309+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.868195+00:00", "trade", 10.005, 423.0]
["2026-09-22T13:32:14.868224+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.905925+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.906095+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.907314+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.908054+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.945339+00:00", "trade", 10.0, 123.0]
["2026-09-22T13:32:14.945339+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.945366+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.945394+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.945401+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.945407+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.945413+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:14.945420+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.945432+00:00", "trade", 10.0, 300.0]
["2026-09-22T13:32:14.946122+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.946305+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.946549+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.967390+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.967395+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.967755+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:14.970787+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.035994+00:00", "trade", 10.0, 177.0]
["2026-09-22T13:32:15.035994+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.035995+00:00", "trade", 10.0, 246.0]
["2026-09-22T13:32:15.036001+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.036026+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.045768+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.114325+00:00", "trade", 10.005, 300.0]
["2026-09-22T13:32:15.114325+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.114327+00:00", "trade", 10.0, 123.0]
["2026-09-22T13:32:15.114764+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.192340+00:00", "trade", 10.0, 309.0]
["2026-09-22T13:32:15.192340+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.192341+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:32:15.192343+00:00", "trade", 10.0, 14.0]
["2026-09-22T13:32:15.192419+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.193146+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.193249+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.272887+00:00", "trade", 10.005, 61.0]
["2026-09-22T13:32:15.273297+00:00", "trade", 10.0, 39.0]
["2026-09-22T13:32:15.273329+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.273356+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.352198+00:00", "quote", 9.99, 10.02]
["2026-09-22T13:32:15.352199+00:00", "trade", 10.0, 61.0]
["2026-09-22T13:32:15.352199+00:00", "trade", 10.0, 25.0]
["2026-09-22T13:32:15.352199+00:00", "trade", 10.0, 14.0]
["2026-09-22T13:32:15.352277+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.352627+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.352705+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.424389+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.424433+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.424859+00:00", "quote", 9.99, 10.02]
["2026-09-22T13:32:15.425284+00:00", "quote", 9.99, 10.02]
["2026-09-22T13:32:15.442136+00:00", "trade", 10.0, 61.0]
["2026-09-22T13:32:15.442137+00:00", "trade", 9.99, 40.0]
["2026-09-22T13:32:15.442139+00:00", "trade", 9.99, 75.0]
["2026-09-22T13:32:15.442139+00:00", "trade", 9.99, 51.0]
["2026-09-22T13:32:15.442159+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.442163+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:15.442184+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:15.442186+00:00", "trade", 10.0, 678.0]
["2026-09-22T13:32:15.442191+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.442204+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.442210+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.442250+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.442451+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.442458+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.442486+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.442493+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.442535+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.442548+00:00", "trade", 10.0, 46.0]
["2026-09-22T13:32:15.442549+00:00", "trade", 10.0, 14.0]
["2026-09-22T13:32:15.442549+00:00", "trade", 10.0, 25.0]
["2026-09-22T13:32:15.442550+00:00", "trade", 9.99, 25.0]
["2026-09-22T13:32:15.442554+00:00", "trade", 9.99, 86.0]
["2026-09-22T13:32:15.442622+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.442649+00:00", "quote", 9.99, 10.01]
["2026-09-22T13:32:15.442688+00:00", "quote", 9.99, 10.0]
["2026-09-22T13:32:15.442705+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:32:15.442726+00:00", "quote", 10.0, 10.0]
["2026-09-22T13:32:15.442749+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.442751+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:32:15.442768+00:00", "trade", 10.0, 25.0]
["2026-09-22T13:32:15.442770+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.442863+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.442912+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443033+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443056+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443090+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443096+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443168+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443235+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443245+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443251+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443410+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443454+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443513+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443665+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.443745+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.447319+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.502044+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.530171+00:00", "trade", 10.0, 423.0]
["2026-09-22T13:32:15.530171+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.565251+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:32:15.565252+00:00", "trade", 10.01, 32.0]
["2026-09-22T13:32:15.565267+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.565274+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.565281+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.565288+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.565296+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.565302+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.565309+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.565329+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.565336+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.565354+00:00", "trade", 10.01, 48.0]
["2026-09-22T13:32:15.565355+00:00", "trade", 10.01, 4.0]
["2026-09-22T13:32:15.565368+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:15.565373+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.565402+00:00", "trade", 10.01, 21.0]
["2026-09-22T13:32:15.565447+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.565513+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.565535+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.565543+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.565574+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.565945+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.565967+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.566153+00:00", "trade", 10.01, 12.0]
["2026-09-22T13:32:15.569385+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.605626+00:00", "trade", 10.01, 255.0]
["2026-09-22T13:32:15.605626+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.605646+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.606001+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.606002+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:15.606003+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:32:15.606012+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:32:15.606021+00:00", "quote", 10.01, 10.01]
["2026-09-22T13:32:15.606052+00:00", "quote", 10.01, 10.01]
["2026-09-22T13:32:15.606226+00:00", "quote", 10.01, 10.01]
["2026-09-22T13:32:15.606303+00:00", "quote", 10.01, 10.01]
["2026-09-22T13:32:15.606310+00:00", "quote", 10.01, 10.01]
["2026-09-22T13:32:15.606318+00:00", "quote", 10.01, 10.01]
["2026-09-22T13:32:15.606319+00:00", "quote", 10.01, 10.01]
["2026-09-22T13:32:15.606331+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:15.606502+00:00", "quote", 10.01, 10.01]
["2026-09-22T13:32:15.606573+00:00", "quote", 10.01, 10.01]
["2026-09-22T13:32:15.606594+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:15.606594+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:32:15.606594+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.606682+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.606726+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:15.606739+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.606774+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.606777+00:00", "trade", 10.01, 15.0]
["2026-09-22T13:32:15.606828+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.606835+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.606929+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.606930+00:00", "trade", 10.01, 28.0]
["2026-09-22T13:32:15.606957+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.607066+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.607163+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.607236+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.607444+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.607494+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.607614+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.607761+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.620380+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.620410+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.635832+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.635862+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.642811+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.642842+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.689543+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.689544+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:15.689545+00:00", "trade", 10.01, 200.0]
["2026-09-22T13:32:15.689549+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.689570+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.689923+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.690146+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.690172+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:15.690223+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.690247+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.690261+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.690315+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.690398+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.690540+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.690662+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:32:15.690663+00:00", "trade", 10.01, 10.0]
["2026-09-22T13:32:15.690688+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.690756+00:00", "trade", 10.01, 15.0]
["2026-09-22T13:32:15.690758+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:15.690758+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:32:15.690758+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.690823+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.690846+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.690853+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.690866+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.691235+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.691255+00:00", "trade", 10.01, 23.0]
["2026-09-22T13:32:15.691375+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.691400+00:00", "trade", 10.01, 86.0]
["2026-09-22T13:32:15.691409+00:00", "trade", 10.01, 14.0]
["2026-09-22T13:32:15.691504+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.691548+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.691566+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.691764+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.692093+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.692139+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.692180+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.692201+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.692278+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.692496+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.693193+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.702681+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.708642+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:15.708643+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.708645+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.774523+00:00", "trade", 10.01, 9.0]
["2026-09-22T13:32:15.774538+00:00", "trade", 10.0, 300.0]
["2026-09-22T13:32:15.774544+00:00", "trade", 10.0, 98.0]
["2026-09-22T13:32:15.774607+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.774840+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:32:15.774875+00:00", "trade", 10.01, 10.0]
["2026-09-22T13:32:15.774877+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:32:15.774901+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.774909+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.774977+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.775143+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.775150+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.775180+00:00", "trade", 10.01, 200.0]
["2026-09-22T13:32:15.775216+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.775216+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.775256+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.775304+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.775442+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.775509+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.775536+00:00", "trade", 10.01, 14.0]
["2026-09-22T13:32:15.775536+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:15.775537+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:32:15.775537+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.775550+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.775558+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.775564+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.775599+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.775674+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.775712+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.775757+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.775911+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.776603+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.776649+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.853141+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.853148+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.853196+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.853246+00:00", "trade", 10.01, 200.0]
["2026-09-22T13:32:15.853247+00:00", "trade", 10.01, 61.0]
["2026-09-22T13:32:15.853249+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.853639+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.853649+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.853669+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.854112+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.854226+00:00", "trade", 10.01, 338.0]
["2026-09-22T13:32:15.854233+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.854234+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:32:15.854707+00:00", "trade", 10.01, 425.0]
["2026-09-22T13:32:15.854723+00:00", "trade", 10.01, 200.0]
["2026-09-22T13:32:15.854723+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.854751+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.854784+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.854808+00:00", "trade", 10.01, 75.0]
["2026-09-22T13:32:15.854843+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.855162+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.855223+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.855840+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:15.855845+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:15.855845+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:32:15.855845+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.855891+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.855898+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.856229+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.856238+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.856529+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.856537+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.856983+00:00", "quote", 10.0, 10.01]
["2026-09-22T13:32:15.859652+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:15.863372+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:16.001183+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:16.186086+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:16.524625+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:16.524701+00:00", "quote", 10.0, 10.02]
["2026-09-22T13:32:16.525118+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:16.525119+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:16.525120+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:16.525140+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525144+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525153+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525160+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525166+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525173+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525180+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525187+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525193+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525199+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525202+00:00", "trade", 10.01, 37.0]
["2026-09-22T13:32:16.525286+00:00", "trade", 10.02, 128.0]
["2026-09-22T13:32:16.525288+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525309+00:00", "trade", 10.01, 10.0]
["2026-09-22T13:32:16.525316+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.525316+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525317+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:16.525318+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:16.525323+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525388+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525401+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.525475+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:32:16.525478+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.525478+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:16.525478+00:00", "trade", 10.02, 72.0]
["2026-09-22T13:32:16.525479+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.525546+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.525586+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.525707+00:00", "trade", 10.03, 20.0]
["2026-09-22T13:32:16.525720+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.525735+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.525861+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.525879+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.526012+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.526057+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.526225+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.526261+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.526279+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.526307+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.526326+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.526440+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.526493+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.526498+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.526522+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.526880+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.529505+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.530166+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.532181+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.532483+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.532724+00:00", "trade", 10.03, 2.0]
["2026-09-22T13:32:16.534735+00:00", "trade", 10.02, 9.0]
["2026-09-22T13:32:16.534736+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:16.534737+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.534748+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.534762+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.534763+00:00", "trade", 10.02, 1616.0]
["2026-09-22T13:32:16.534770+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.534786+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.534818+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.535021+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.535425+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.535715+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.538074+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.538421+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.538512+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.538526+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.605394+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:16.605395+00:00", "trade", 10.01, 31.0]
["2026-09-22T13:32:16.605417+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605440+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605453+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605460+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605467+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605490+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:16.605494+00:00", "trade", 10.01, 167.0]
["2026-09-22T13:32:16.605796+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:16.605800+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605859+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605865+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605868+00:00", "trade", 10.02, 29.0]
["2026-09-22T13:32:16.605870+00:00", "trade", 10.02, 678.0]
["2026-09-22T13:32:16.605870+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605874+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:16.605874+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.605875+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.605877+00:00", "trade", 10.02, 179.0]
["2026-09-22T13:32:16.605879+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605886+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605901+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605905+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605912+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605925+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605931+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605937+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605949+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605967+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605968+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605975+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605988+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605995+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.605998+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.606001+00:00", "trade", 10.02, 50.0]
["2026-09-22T13:32:16.606001+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:16.606001+00:00", "trade", 10.02, 235.0]
["2026-09-22T13:32:16.606003+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.606006+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.606007+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.606008+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:16.606008+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.606013+00:00", "trade", 10.02, 203.0]
["2026-09-22T13:32:16.606015+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:16.606015+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.606026+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.606040+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.606098+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.606124+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.606162+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.606181+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.606194+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.606213+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.606359+00:00", "trade", 10.03, 55.0]
["2026-09-22T13:32:16.606360+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:16.606361+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:16.606365+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.606392+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.606414+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.606496+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.606503+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.606624+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.606802+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.607017+00:00", "trade", 10.02, 335.0]
["2026-09-22T13:32:16.607053+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.607178+00:00", "trade", 10.02, 65.0]
["2026-09-22T13:32:16.610136+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.610392+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.620842+00:00", "trade", 10.03, 12.0]
["2026-09-22T13:32:16.620843+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:16.620846+00:00", "trade", 10.03, 300.0]
["2026-09-22T13:32:16.620849+00:00", "trade", 10.03, 1.0]
["2026-09-22T13:32:16.620851+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:16.620853+00:00", "trade", 10.03, 300.0]
["2026-09-22T13:32:16.620886+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.620963+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.621049+00:00", "trade", 10.03, 2.0]
["2026-09-22T13:32:16.621052+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:16.621052+00:00", "trade", 10.03, 400.0]
["2026-09-22T13:32:16.621052+00:00", "trade", 10.03, 280.0]
["2026-09-22T13:32:16.621052+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:16.621141+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:16.621155+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621164+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621179+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:16.621179+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621181+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:16.621187+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:16.621200+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621201+00:00", "trade", 10.03, 37.0]
["2026-09-22T13:32:16.621207+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621209+00:00", "trade", 10.03, 641.0]
["2026-09-22T13:32:16.621209+00:00", "trade", 10.03, 37.0]
["2026-09-22T13:32:16.621211+00:00", "trade", 10.03, 38.0]
["2026-09-22T13:32:16.621222+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:16.621228+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:16.621237+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621243+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621257+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621264+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621270+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621277+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621282+00:00", "trade", 10.03, 12.0]
["2026-09-22T13:32:16.621289+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621290+00:00", "trade", 10.03, 36.0]
["2026-09-22T13:32:16.621291+00:00", "trade", 10.03, 400.0]
["2026-09-22T13:32:16.621291+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621295+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621299+00:00", "trade", 10.03, 2.0]
["2026-09-22T13:32:16.621309+00:00", "trade", 10.03, 148.0]
["2026-09-22T13:32:16.621309+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621310+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621315+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621322+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:16.621329+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:16.621330+00:00", "trade", 10.03, 152.0]
["2026-09-22T13:32:16.621330+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621334+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:16.621343+00:00", "trade", 10.03, 12.0]
["2026-09-22T13:32:16.621344+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:16.621350+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:16.621353+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621357+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:16.621366+00:00", "trade", 10.03, 2.0]
["2026-09-22T13:32:16.621379+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:16.621393+00:00", "trade", 10.03, 10.0]
["2026-09-22T13:32:16.621393+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:16.621393+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:16.621399+00:00", "trade", 10.03, 400.0]
["2026-09-22T13:32:16.621442+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:16.621459+00:00", "trade", 10.03, 300.0]
["2026-09-22T13:32:16.621461+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:16.621485+00:00", "trade", 10.03, 402.0]
["2026-09-22T13:32:16.621485+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:16.621497+00:00", "trade", 10.03, 252.0]
["2026-09-22T13:32:16.621531+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.621592+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.621605+00:00", "trade", 10.03, 31.0]
["2026-09-22T13:32:16.621617+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.621634+00:00", "trade", 10.03, 223.0]
["2026-09-22T13:32:16.621636+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.621637+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:16.621647+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.621697+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.621783+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.621873+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.621890+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.621937+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.621939+00:00", "trade", 10.03, 69.0]
["2026-09-22T13:32:16.621949+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.622062+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.622122+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.622197+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.622210+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.622228+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.622235+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.622302+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.622314+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.622357+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.622506+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.622536+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.625805+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.625855+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.631402+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.641741+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.689124+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:16.689221+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.689226+00:00", "trade", 10.02, 40.0]
["2026-09-22T13:32:16.689518+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:16.689519+00:00", "trade", 10.02, 183.0]
["2026-09-22T13:32:16.689520+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.689566+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.689606+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.689607+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.689623+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.689686+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.689694+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:16.689695+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.689703+00:00", "trade", 10.02, 550.0]
["2026-09-22T13:32:16.689734+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.689755+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.689755+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:16.689755+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.689757+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:16.689763+00:00", "trade", 10.02, 170.0]
["2026-09-22T13:32:16.689772+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.689773+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.689778+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:16.689781+00:00", "trade", 10.02, 1.0]
["2026-09-22T13:32:16.689790+00:00", "trade", 10.02, 2.0]
["2026-09-22T13:32:16.689790+00:00", "trade", 10.02, 400.0]
["2026-09-22T13:32:16.689819+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.689845+00:00", "trade", 10.02, 9.0]
["2026-09-22T13:32:16.689912+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.689965+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.689987+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.689991+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.689999+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.689999+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.690033+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.690049+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.690050+00:00", "trade", 10.02, 109.0]
["2026-09-22T13:32:16.690084+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.690128+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690225+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690332+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690339+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690363+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690397+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690425+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690457+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.690484+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.690510+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.690518+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.690534+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.690572+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690575+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690597+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.690598+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690603+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690614+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.690619+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.690667+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690689+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690704+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690779+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690842+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.690971+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.691163+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.691530+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.691612+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.691996+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.693544+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.693649+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.693848+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.693857+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.694121+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.694135+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.694139+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.694146+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.694187+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.771810+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:16.771911+00:00", "trade", 10.02, 400.0]
["2026-09-22T13:32:16.772331+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.772370+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.772827+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.790104+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.850076+00:00", "trade", 10.02, 44.0]
["2026-09-22T13:32:16.850146+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.850152+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.850163+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.850168+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.850170+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:16.850172+00:00", "trade", 10.02, 12.0]
["2026-09-22T13:32:16.850200+00:00", "trade", 10.02, 63.0]
["2026-09-22T13:32:16.850201+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.850208+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.850216+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.850221+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.850245+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.850282+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.850282+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850292+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850299+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850305+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850309+00:00", "trade", 10.02, 1.0]
["2026-09-22T13:32:16.850325+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850342+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850393+00:00", "trade", 10.02, 4.0]
["2026-09-22T13:32:16.850393+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850400+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850411+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850417+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850444+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850486+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:32:16.850488+00:00", "trade", 10.01, 62.0]
["2026-09-22T13:32:16.850488+00:00", "trade", 10.01, 62.0]
["2026-09-22T13:32:16.850536+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.850568+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.850575+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.850596+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.850602+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.850605+00:00", "trade", 10.02, 66.0]
["2026-09-22T13:32:16.850617+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.850623+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.850644+00:00", "trade", 10.02, 57.0]
["2026-09-22T13:32:16.850699+00:00", "trade", 10.02, 96.0]
["2026-09-22T13:32:16.850699+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.850700+00:00", "trade", 10.02, 34.0]
["2026-09-22T13:32:16.850723+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:16.850736+00:00", "trade", 10.02, 11.0]
["2026-09-22T13:32:16.850746+00:00", "trade", 10.02, 39.0]
["2026-09-22T13:32:16.850746+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:16.850783+00:00", "trade", 10.02, 85.0]
["2026-09-22T13:32:16.850787+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:16.850787+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.850787+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850802+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850806+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850816+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850828+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850834+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850869+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850880+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850927+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850944+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850962+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.850992+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.851012+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.851216+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.851291+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.854881+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.854888+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.871472+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.871903+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.937340+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:16.937340+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:16.937346+00:00", "trade", 10.02, 1.0]
["2026-09-22T13:32:16.937721+00:00", "trade", 10.02, 99.0]
["2026-09-22T13:32:16.937722+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.937809+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.937810+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.937840+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.937844+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.937871+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.937897+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.937959+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.938065+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.938120+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.938154+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.938182+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.938250+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.938271+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:16.938291+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.938311+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.938451+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.938674+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.938844+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.939336+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.941533+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.942031+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.942042+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.969486+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:16.995332+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.018324+00:00", "trade", 10.02, 44.0]
["2026-09-22T13:32:17.018733+00:00", "trade", 10.02, 1.0]
["2026-09-22T13:32:17.018733+00:00", "trade", 10.02, 66.0]
["2026-09-22T13:32:17.018733+00:00", "trade", 10.02, 4.0]
["2026-09-22T13:32:17.018733+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:17.018735+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.018740+00:00", "trade", 10.02, 283.0]
["2026-09-22T13:32:17.018747+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:17.018755+00:00", "trade", 10.02, 13.0]
["2026-09-22T13:32:17.018784+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.018796+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:17.018798+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:17.018812+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.018812+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.018848+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.018864+00:00", "trade", 10.02, 83.0]
["2026-09-22T13:32:17.018869+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.019175+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:17.019180+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.019180+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.019202+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.019222+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.019315+00:00", "trade", 10.02, 336.0]
["2026-09-22T13:32:17.019334+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.019404+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.019412+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.019562+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.019593+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.019658+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.019670+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.019677+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.019804+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.019811+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.020000+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.020052+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.020069+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.020433+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.021472+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:17.021472+00:00", "trade", 10.03, 27.0]
["2026-09-22T13:32:17.021500+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.021521+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.021527+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.021563+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.021577+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.021583+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.021913+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.021945+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.021959+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.022060+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.022400+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.022822+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.027285+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.027287+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.103368+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:17.103391+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.103772+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:17.103774+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.103774+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:17.103774+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.103840+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.103926+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.103945+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.103972+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.103988+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.104007+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.104007+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104008+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104305+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104368+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104425+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104453+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104465+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104482+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104521+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104527+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104528+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104570+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104604+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104650+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104653+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104682+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104743+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.104985+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.115524+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.186496+00:00", "trade", 10.02, 93.0]
["2026-09-22T13:32:17.186901+00:00", "trade", 10.02, 18.0]
["2026-09-22T13:32:17.186903+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:17.186903+00:00", "trade", 10.02, 62.0]
["2026-09-22T13:32:17.186903+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.186931+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.186954+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.186993+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.187000+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.187021+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.187066+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.187301+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.187312+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.187377+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.187410+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.187428+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.187681+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.187738+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.187772+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.187775+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:17.187783+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.187815+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.187836+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.187844+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.187844+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.187851+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.188246+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.188276+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.188979+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.189550+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.189949+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.273734+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:17.273754+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.273801+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.273802+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.273832+00:00", "trade", 10.02, 348.0]
["2026-09-22T13:32:17.273853+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:17.273873+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.274129+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.274294+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.274326+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.274408+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.274448+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.274479+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.274505+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.274519+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.274536+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.288708+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.288966+00:00", "trade", 10.02, 336.0]
["2026-09-22T13:32:17.288975+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.289153+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.289197+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.289407+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.289438+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.294024+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.325509+00:00", "trade", 10.025, 1.0]
["2026-09-22T13:32:17.352849+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:17.352850+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.352873+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.352875+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.353253+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.353253+00:00", "trade", 10.02, 24.0]
["2026-09-22T13:32:17.353256+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.353417+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.353559+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.354031+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.354034+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:17.354035+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.354044+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.354051+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.354062+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.354098+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.354368+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.354498+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.354778+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.359218+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.359934+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.433331+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:17.433332+00:00", "trade", 10.02, 147.0]
["2026-09-22T13:32:17.433354+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.433354+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.433435+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:17.433735+00:00", "trade", 10.02, 1.0]
["2026-09-22T13:32:17.433736+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.433781+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.433830+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.433914+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.433915+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:17.433916+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:17.433916+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.433959+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.433969+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:17.433973+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.434016+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.434146+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.434153+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.434311+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.434342+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.434349+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.434367+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.434376+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.434390+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.435775+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.515035+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.515334+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.515336+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:17.515337+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:17.515479+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.515503+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.515561+00:00", "trade", 10.02, 44.0]
["2026-09-22T13:32:17.515566+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.515711+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.515736+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.515794+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.515802+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.515813+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.515823+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.515859+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.515903+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.515957+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:17.515992+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.515997+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.516019+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.516020+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.516025+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.516094+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.516158+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.516158+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:17.516158+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.516159+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:17.516250+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.516255+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.516345+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.516356+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.516393+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.516444+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.516536+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.516561+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.516638+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.516822+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.516921+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.517089+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.517370+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.517824+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.519939+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.520144+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.520239+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.520405+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.520631+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.542106+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.542378+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.566008+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.566432+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.566921+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.594486+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.599706+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:17.599707+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.599731+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.599733+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.600002+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.600108+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:17.600108+00:00", "trade", 10.02, 62.0]
["2026-09-22T13:32:17.600109+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:17.600158+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.600177+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.600185+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.600195+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.600216+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.600238+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.600240+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.600390+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.600429+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.600430+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.600489+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.600553+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.600572+00:00", "trade", 10.02, 46.0]
["2026-09-22T13:32:17.600781+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.600781+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:17.600781+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.600932+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.600959+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.600997+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601007+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601155+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601169+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601176+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601212+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601224+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601232+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601409+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601459+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601636+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601885+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601891+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.601959+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.605629+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.634521+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.641917+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.642363+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.642373+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.645028+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.684367+00:00", "trade", 10.02, 13.0]
["2026-09-22T13:32:17.684766+00:00", "trade", 10.02, 62.0]
["2026-09-22T13:32:17.684767+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:17.684816+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.684824+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.684830+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:17.684845+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.684942+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.685158+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.685290+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.685392+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.685425+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.685468+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.685898+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.686274+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.737179+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.737666+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.761523+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.768158+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.768268+00:00", "trade", 10.02, 62.0]
["2026-09-22T13:32:17.768270+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:17.768270+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:17.768271+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.768331+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.768352+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.768360+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.768422+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.768447+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.768452+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:17.768460+00:00", "trade", 10.01, 121.0]
["2026-09-22T13:32:17.768504+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:17.768548+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.768563+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.768564+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.768599+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.768664+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.768675+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.768704+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.768704+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.768716+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.768727+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:17.768896+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.768988+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.768995+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769008+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769041+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769054+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769061+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769068+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769076+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769083+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769113+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769125+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769180+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769270+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769400+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769406+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769545+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769555+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769575+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769621+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769641+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.769858+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.771705+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.815587+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852201+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.852224+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852230+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852259+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852265+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852272+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852287+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852296+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.852303+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.852323+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.852429+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852430+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:17.852439+00:00", "trade", 10.03, 275.0]
["2026-09-22T13:32:17.852446+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:17.852447+00:00", "trade", 10.03, 516.0]
["2026-09-22T13:32:17.852448+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852449+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:17.852450+00:00", "trade", 10.03, 179.0]
["2026-09-22T13:32:17.852453+00:00", "trade", 10.03, 92.0]
["2026-09-22T13:32:17.852455+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852458+00:00", "trade", 10.03, 31.0]
["2026-09-22T13:32:17.852462+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852465+00:00", "trade", 10.03, 92.0]
["2026-09-22T13:32:17.852476+00:00", "trade", 10.03, 29.0]
["2026-09-22T13:32:17.852477+00:00", "trade", 10.03, 29.0]
["2026-09-22T13:32:17.852510+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852518+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852525+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852531+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852544+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852565+00:00", "trade", 10.02, 1.0]
["2026-09-22T13:32:17.852596+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852600+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:17.852623+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852627+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852651+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852678+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852756+00:00", "trade", 10.03, 85.0]
["2026-09-22T13:32:17.852771+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852785+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852791+00:00", "trade", 10.03, 352.0]
["2026-09-22T13:32:17.852792+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852799+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852837+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852845+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852853+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:17.852853+00:00", "trade", 10.03, 49.0]
["2026-09-22T13:32:17.852853+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:17.852854+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:17.852855+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852860+00:00", "trade", 10.03, 2.0]
["2026-09-22T13:32:17.852862+00:00", "trade", 10.03, 494.0]
["2026-09-22T13:32:17.852876+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852890+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852904+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.852944+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.853001+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.853022+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.853040+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.853055+00:00", "trade", 10.03, 386.0]
["2026-09-22T13:32:17.853073+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:17.853078+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:17.853218+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.853273+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.853444+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.853475+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.853555+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.854427+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.855841+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.856743+00:00", "trade", 10.03, 10.0]
["2026-09-22T13:32:17.856743+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.858199+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:17.858204+00:00", "trade", 10.03, 249.0]
["2026-09-22T13:32:17.858205+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858205+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858209+00:00", "trade", 10.03, 10.0]
["2026-09-22T13:32:17.858245+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858252+00:00", "trade", 10.03, 62.0]
["2026-09-22T13:32:17.858252+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:17.858271+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858353+00:00", "trade", 10.03, 87.0]
["2026-09-22T13:32:17.858354+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:17.858365+00:00", "trade", 10.03, 62.0]
["2026-09-22T13:32:17.858372+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858379+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858385+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858389+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:17.858389+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:17.858392+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858399+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858405+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858411+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858606+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858763+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.858789+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.859014+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.859057+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.859085+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.859110+00:00", "trade", 10.03, 334.0]
["2026-09-22T13:32:17.859113+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.859119+00:00", "trade", 10.03, 216.0]
["2026-09-22T13:32:17.859123+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.859132+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.859144+00:00", "trade", 10.03, 87.0]
["2026-09-22T13:32:17.859261+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.859321+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.859502+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.859510+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.859571+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.859580+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.859598+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:17.859600+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:17.859644+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:17.859663+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:17.859663+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:17.859663+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:17.859692+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:17.859707+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:17.859727+00:00", "trade", 10.03, 16.0]
["2026-09-22T13:32:17.859727+00:00", "trade", 10.03, 62.0]
["2026-09-22T13:32:17.859729+00:00", "trade", 10.03, 375.0]
["2026-09-22T13:32:17.859737+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.859748+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.859752+00:00", "trade", 10.03, 400.0]
["2026-09-22T13:32:17.859758+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.859783+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.859796+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.860089+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.860116+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.860150+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.860175+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.860968+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.860975+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.861011+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.861049+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.862390+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.862682+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.867517+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.872787+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.873047+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.873265+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.874097+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.881565+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.932233+00:00", "trade", 10.02, 186.0]
["2026-09-22T13:32:17.932233+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.932255+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932275+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932282+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932325+00:00", "trade", 10.02, 237.0]
["2026-09-22T13:32:17.932581+00:00", "trade", 10.03, 677.0]
["2026-09-22T13:32:17.932582+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:17.932582+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932601+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932614+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932621+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932627+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932633+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932850+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932857+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932863+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932872+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932882+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932887+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:17.932906+00:00", "trade", 10.025, 100.0]
["2026-09-22T13:32:17.932906+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.932957+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.933148+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:17.933175+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:17.933177+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:17.933177+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:17.933239+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.933251+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.933270+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.933277+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.933337+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.933658+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.968788+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:17.969423+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.009348+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:18.009348+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.009349+00:00", "trade", 10.03, 248.0]
["2026-09-22T13:32:18.009356+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.009445+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:18.009774+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.009901+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.009954+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.046179+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.090287+00:00", "trade", 10.03, 423.0]
["2026-09-22T13:32:18.090287+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.090317+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.090865+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.090912+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.091012+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.118206+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.118558+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.140457+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.166620+00:00", "trade", 10.03, 9.0]
["2026-09-22T13:32:18.166621+00:00", "trade", 10.03, 414.0]
["2026-09-22T13:32:18.166626+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.167176+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.167197+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.167220+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.167606+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.168052+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.168480+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.172756+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.244714+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.244715+00:00", "trade", 10.03, 423.0]
["2026-09-22T13:32:18.245294+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.245345+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.268995+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.321114+00:00", "trade", 10.03, 423.0]
["2026-09-22T13:32:18.321114+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.321707+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.324095+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.324666+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.397411+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.397412+00:00", "trade", 10.03, 225.0]
["2026-09-22T13:32:18.397413+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:18.397415+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:18.397837+00:00", "trade", 10.03, 23.0]
["2026-09-22T13:32:18.397897+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.397967+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.397973+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.401973+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.402011+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.402058+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.402201+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.409469+00:00", "trade", 10.035, 17.0]
["2026-09-22T13:32:18.478929+00:00", "trade", 10.03, 17.0]
["2026-09-22T13:32:18.478931+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:18.479352+00:00", "trade", 10.03, 39.0]
["2026-09-22T13:32:18.479352+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:18.479354+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.479356+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:18.479356+00:00", "trade", 10.03, 69.0]
["2026-09-22T13:32:18.479359+00:00", "trade", 10.03, 23.0]
["2026-09-22T13:32:18.479407+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.479412+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.479421+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.479435+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.479449+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.479449+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.479813+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.479850+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.479940+00:00", "trade", 10.03, 39.0]
["2026-09-22T13:32:18.479940+00:00", "trade", 10.03, 31.0]
["2026-09-22T13:32:18.480379+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.480468+00:00", "trade", 10.03, 5.0]
["2026-09-22T13:32:18.528959+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.529093+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.529148+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.529450+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.529463+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.529605+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.530080+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.530324+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.530784+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.568988+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.569075+00:00", "trade", 10.03, 9.0]
["2026-09-22T13:32:18.569078+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:18.569078+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:18.569078+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:18.569081+00:00", "trade", 10.02, 72.0]
["2026-09-22T13:32:18.569092+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:18.569134+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.569143+00:00", "trade", 10.02, 67.0]
["2026-09-22T13:32:18.569145+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.569228+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.569425+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.569533+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.569573+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.569615+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.569625+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.569643+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.569803+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.570045+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.570085+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.572902+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.573603+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:18.573636+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:18.573667+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.574001+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:18.574011+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:18.656912+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:18.656913+00:00", "trade", 10.01, 23.0]
["2026-09-22T13:32:18.656935+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:18.656955+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:18.656956+00:00", "trade", 10.02, 678.0]
["2026-09-22T13:32:18.656961+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:18.656962+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.656970+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:18.657004+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:18.657012+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.657016+00:00", "trade", 10.01, 300.0]
["2026-09-22T13:32:18.657019+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.657025+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.657032+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.657038+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.657045+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.657051+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.657058+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.657064+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.657072+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:18.657072+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:18.657102+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:18.657123+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:18.657140+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:18.657140+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657145+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657179+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657203+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:18.657212+00:00", "trade", 10.03, 167.0]
["2026-09-22T13:32:18.657213+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:18.657214+00:00", "trade", 10.03, 122.0]
["2026-09-22T13:32:18.657215+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:18.657217+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:18.657249+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:18.657256+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:18.657263+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:18.657266+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:18.657267+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657271+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657305+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657365+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657389+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657393+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:18.657420+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:18.657457+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:18.657457+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657484+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657491+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657492+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:18.657498+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657506+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657517+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657524+00:00", "trade", 10.03, 56.0]
["2026-09-22T13:32:18.657534+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657543+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:18.657544+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:18.657552+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:18.657561+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:18.657565+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657574+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657581+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657595+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657611+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657646+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657656+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657677+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657699+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657730+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657751+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657804+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657920+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.657925+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.658063+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.658213+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.658278+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.658421+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.658509+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.658618+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.658820+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:18.658820+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:18.658881+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.658895+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.658901+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.659218+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.675049+00:00", "trade", 10.035, 100.0]
["2026-09-22T13:32:18.689623+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.704445+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.732201+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.737731+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.737782+00:00", "trade", 10.03, 167.0]
["2026-09-22T13:32:18.737788+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:18.737861+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:18.738105+00:00", "trade", 10.03, 50.0]
["2026-09-22T13:32:18.738107+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.738109+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:18.738109+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:18.738109+00:00", "trade", 10.03, 40.0]
["2026-09-22T13:32:18.738118+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.738125+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.738126+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.738142+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.738270+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.738540+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.738556+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.738574+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.738767+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.739019+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.739593+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.740047+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:18.742197+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.742648+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.744293+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.744300+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.761709+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.761772+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.766255+00:00", "trade", 10.03, 10.0]
["2026-09-22T13:32:18.857374+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.857834+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:18.857970+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.026490+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.066149+00:00", "trade", 10.03, 16.0]
["2026-09-22T13:32:19.066150+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:19.066173+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.066180+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.066187+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.066193+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.066200+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.066208+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.066233+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.066438+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.066448+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.066531+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:19.066562+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.066825+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.066890+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.067423+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.145118+00:00", "trade", 10.03, 223.0]
["2026-09-22T13:32:19.145118+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.145150+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.145208+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.145215+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.145565+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.145578+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.145630+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.145924+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.149396+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.149566+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.149646+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.149883+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.149900+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.150069+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.150354+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.150788+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.217100+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.217660+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.226174+00:00", "trade", 10.03, 423.0]
["2026-09-22T13:32:19.226174+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.226206+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.226751+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.226921+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.227391+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.282372+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.282860+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.282948+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.303782+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.303784+00:00", "trade", 10.03, 32.0]
["2026-09-22T13:32:19.303784+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:19.303802+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.303818+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.303828+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.303846+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.303854+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.303871+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.303880+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:19.303917+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.303924+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.303931+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.303957+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.303963+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.303988+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.303994+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304093+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304158+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.304169+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304187+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:19.304237+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304243+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304342+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304380+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304464+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304465+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.304466+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.304471+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.304475+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.304483+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.304495+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.304526+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.304534+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.304536+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304547+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304580+00:00", "trade", 10.03, 91.0]
["2026-09-22T13:32:19.304674+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304709+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304765+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.304987+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.304999+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.305130+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.305152+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.305364+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.305457+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.305610+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.305617+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.306374+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.309022+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.309201+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.317092+00:00", "trade", 10.03, 17.0]
["2026-09-22T13:32:19.370533+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.370539+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:19.370960+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.374712+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.375169+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.375185+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.391835+00:00", "trade", 10.03, 17.0]
["2026-09-22T13:32:19.391836+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:19.391858+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.391871+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.391895+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:19.391896+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:19.391904+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.391911+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.391918+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.391923+00:00", "trade", 10.03, 306.0]
["2026-09-22T13:32:19.391937+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.391944+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392244+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:19.392291+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.392304+00:00", "trade", 10.03, 13.0]
["2026-09-22T13:32:19.392313+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:19.392408+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.392415+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.392416+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:19.392416+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:19.392416+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392430+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392471+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392514+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392548+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392609+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392619+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392663+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392674+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392686+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392741+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392825+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392909+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.392925+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.393033+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.393147+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.396582+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.397066+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.401807+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:19.401810+00:00", "trade", 10.04, 200.0]
["2026-09-22T13:32:19.401848+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.401855+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.401905+00:00", "trade", 10.04, 400.0]
["2026-09-22T13:32:19.401907+00:00", "trade", 10.04, 280.0]
["2026-09-22T13:32:19.401907+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:19.401907+00:00", "trade", 10.04, 105.0]
["2026-09-22T13:32:19.401907+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:19.401977+00:00", "trade", 10.04, 95.0]
["2026-09-22T13:32:19.402035+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:19.402075+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:19.402167+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:19.402305+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:19.402355+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:19.402386+00:00", "trade", 10.04, 6.0]
["2026-09-22T13:32:19.402523+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:19.403473+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:19.403480+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:19.403487+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:19.403503+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:19.403506+00:00", "trade", 10.04, 13.0]
["2026-09-22T13:32:19.403516+00:00", "trade", 10.04, 14.0]
["2026-09-22T13:32:19.403744+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:19.403846+00:00", "trade", 10.04, 43.0]
["2026-09-22T13:32:19.403846+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:19.403847+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:19.403853+00:00", "trade", 10.04, 49.0]
["2026-09-22T13:32:19.403892+00:00", "trade", 10.04, 30.0]
["2026-09-22T13:32:19.403958+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.403967+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.403982+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.404015+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.404050+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.404095+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.404122+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.404307+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.404400+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.404456+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.404547+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.404614+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.404687+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.404853+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.473102+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:19.473123+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.473163+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.473178+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.473209+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:19.473216+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:19.473423+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.473424+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:19.473425+00:00", "trade", 10.03, 49.0]
["2026-09-22T13:32:19.473426+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:19.473427+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.473430+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.473443+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.473450+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.473494+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:19.473538+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.473552+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.473709+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.473741+00:00", "trade", 10.03, 1.0]
["2026-09-22T13:32:19.473946+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.474024+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.474031+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.474032+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.474034+00:00", "trade", 10.03, 57.0]
["2026-09-22T13:32:19.474034+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:19.474038+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.474100+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.474115+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.474207+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.474239+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.474281+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.474395+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.474457+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.474488+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.474662+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.474669+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.474926+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.475143+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.475352+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.503833+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.504128+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.504669+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.504699+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.542922+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.555037+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.555040+00:00", "trade", 10.03, 40.0]
["2026-09-22T13:32:19.555040+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:19.555069+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.555432+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:19.555432+00:00", "trade", 10.03, 1.0]
["2026-09-22T13:32:19.555432+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.555433+00:00", "trade", 10.03, 7.0]
["2026-09-22T13:32:19.555506+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.555601+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.556426+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.556818+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.557163+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.557435+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.558420+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.558809+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.559130+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.559407+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.559418+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.559853+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.559990+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.562672+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.644427+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:19.644428+00:00", "trade", 10.02, 330.0]
["2026-09-22T13:32:19.644450+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.644485+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.644527+00:00", "trade", 10.03, 726.0]
["2026-09-22T13:32:19.644528+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:19.644718+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.644832+00:00", "trade", 10.03, 18.0]
["2026-09-22T13:32:19.644844+00:00", "trade", 10.025, 200.0]
["2026-09-22T13:32:19.644845+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.644877+00:00", "trade", 10.03, 13.0]
["2026-09-22T13:32:19.644877+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.644924+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.644982+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.645054+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.645107+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.645126+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.645134+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.645135+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:19.645136+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.645163+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.645180+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.645203+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.645264+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.645326+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.645558+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.645650+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.645929+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.646941+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.682831+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.682837+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.723773+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.723774+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:19.723775+00:00", "trade", 10.03, 223.0]
["2026-09-22T13:32:19.723780+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.724332+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.724352+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.754483+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.754520+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.802941+00:00", "trade", 10.03, 423.0]
["2026-09-22T13:32:19.802942+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.803522+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.804727+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.808506+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.849900+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.880765+00:00", "trade", 10.03, 80.0]
["2026-09-22T13:32:19.880765+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.880766+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:19.880789+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.880790+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.880824+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.880831+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.880847+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.880862+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.880863+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.880925+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881069+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.881070+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.881071+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:19.881073+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.881079+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881098+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881105+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881112+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881119+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881166+00:00", "trade", 10.03, 13.0]
["2026-09-22T13:32:19.881166+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:19.881232+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881349+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881357+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881380+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881381+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.881382+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:19.881395+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.881462+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881516+00:00", "trade", 10.025, 48.0]
["2026-09-22T13:32:19.881523+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881541+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881577+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881594+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881606+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881655+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.881656+00:00", "trade", 10.03, 10.0]
["2026-09-22T13:32:19.881658+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881671+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881680+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.881685+00:00", "trade", 10.03, 90.0]
["2026-09-22T13:32:19.881685+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.881686+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:19.881687+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.881687+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.881695+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.881718+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.881725+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.881733+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.881747+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.881787+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.881902+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:19.881903+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.881950+00:00", "trade", 10.03, 11.0]
["2026-09-22T13:32:19.881960+00:00", "trade", 10.03, 8.0]
["2026-09-22T13:32:19.881964+00:00", "trade", 10.03, 16.0]
["2026-09-22T13:32:19.881964+00:00", "trade", 10.03, 6.0]
["2026-09-22T13:32:19.881994+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.882035+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:19.882068+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:19.882106+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.882113+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.882187+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.882204+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.882233+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.882290+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.882350+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.882369+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.882597+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.882663+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.887021+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.887074+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.887476+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.887486+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:19.969127+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:19.969148+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.969177+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.969190+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.969197+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.969223+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:19.969461+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.969571+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.969585+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.969742+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.969823+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.973259+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.973946+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.976179+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.980740+00:00", "trade", 10.025, 87.0]
["2026-09-22T13:32:19.980757+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.981030+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.981049+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.981831+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.981967+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:19.981990+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.000195+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.000414+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.000863+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.047714+00:00", "trade", 10.025, 75.0]
["2026-09-22T13:32:20.047811+00:00", "trade", 10.02, 63.0]
["2026-09-22T13:32:20.047863+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.047874+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.048123+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:20.048124+00:00", "trade", 10.02, 37.0]
["2026-09-22T13:32:20.048124+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.048555+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.052324+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.058260+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.058345+00:00", "trade", 10.025, 68.0]
["2026-09-22T13:32:20.058406+00:00", "trade", 10.025, 9.0]
["2026-09-22T13:32:20.058564+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.058628+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.058632+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.058686+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.058736+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.058832+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.059690+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.059776+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.062216+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.062258+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.062328+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.072711+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130320+00:00", "trade", 10.025, 75.0]
["2026-09-22T13:32:20.130411+00:00", "trade", 10.02, 68.0]
["2026-09-22T13:32:20.130415+00:00", "trade", 10.02, 9.0]
["2026-09-22T13:32:20.130461+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130482+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130506+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:20.130507+00:00", "trade", 10.03, 141.0]
["2026-09-22T13:32:20.130519+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130526+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130533+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130536+00:00", "trade", 10.03, 63.0]
["2026-09-22T13:32:20.130540+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130547+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130565+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130600+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130704+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130717+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130727+00:00", "trade", 10.02, 163.0]
["2026-09-22T13:32:20.130728+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:20.130750+00:00", "trade", 10.02, 83.0]
["2026-09-22T13:32:20.130790+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130794+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130819+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:20.130830+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:20.130837+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:20.130892+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130893+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:20.130893+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:20.130893+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:20.130893+00:00", "trade", 10.03, 64.0]
["2026-09-22T13:32:20.130903+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.130916+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:20.130925+00:00", "trade", 10.02, 16.0]
["2026-09-22T13:32:20.130932+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.131083+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.131091+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.131127+00:00", "trade", 10.025, 1.0]
["2026-09-22T13:32:20.131233+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.131283+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.131518+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.135063+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.216750+00:00", "trade", 10.02, 19.0]
["2026-09-22T13:32:20.216773+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.216800+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.216853+00:00", "trade", 10.025, 404.0]
["2026-09-22T13:32:20.217198+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.217617+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.217950+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.221738+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.222079+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.223804+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.224264+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.224456+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.224846+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.231078+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.231337+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.300445+00:00", "trade", 10.02, 19.0]
["2026-09-22T13:32:20.300545+00:00", "trade", 10.025, 400.0]
["2026-09-22T13:32:20.300549+00:00", "trade", 10.02, 4.0]
["2026-09-22T13:32:20.300890+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.300992+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.301496+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.386250+00:00", "trade", 10.025, 23.0]
["2026-09-22T13:32:20.386320+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.386342+00:00", "trade", 10.02, 59.0]
["2026-09-22T13:32:20.386343+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.386349+00:00", "trade", 10.02, 141.0]
["2026-09-22T13:32:20.386351+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:20.386394+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.386408+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.386696+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:20.386865+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:20.386892+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:20.386898+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:20.386905+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:20.386921+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:20.386921+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.386932+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.386964+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.386972+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:20.387009+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:20.387031+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:20.387031+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.387033+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.387219+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.387370+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.387453+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.387492+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.387642+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.391540+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.466400+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:20.466468+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.466496+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:20.466503+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:20.466541+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.466552+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.466679+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.467070+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.469751+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.470021+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.470023+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.470024+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.470391+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.485624+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:20.485660+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:20.485660+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.485665+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.485671+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.485678+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.485711+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:20.485711+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:20.485757+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.485779+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.485920+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.485931+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.486006+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:20.486024+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.486039+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.486115+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.486160+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.486169+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.486312+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.486322+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.486388+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.486407+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.486469+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.486622+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.487622+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.488088+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.519279+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.548043+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:20.548070+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.548107+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.548115+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.548145+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:20.548152+00:00", "trade", 10.03, 3.0]
["2026-09-22T13:32:20.548232+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:20.548454+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:20.548455+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:20.548456+00:00", "trade", 10.03, 32.0]
["2026-09-22T13:32:20.548456+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:20.548552+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.548570+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.548648+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.548690+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.548698+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.548972+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.549115+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.549584+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.549644+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.552438+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.552632+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.566499+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:20.566500+00:00", "trade", 10.03, 69.0]
["2026-09-22T13:32:20.566994+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:20.711858+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:21.493434+00:00", "trade", 10.0215, 1.0]
["2026-09-22T13:32:22.152741+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:22.152754+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:22.152764+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:22.152777+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:22.152778+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:22.152790+00:00", "trade", 10.03, 14.0]
["2026-09-22T13:32:22.152821+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.152918+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.153208+00:00", "trade", 10.03, 19.0]
["2026-09-22T13:32:22.153209+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:22.153216+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.153265+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.153311+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.153603+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.153641+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.153686+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.157384+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.177161+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.207635+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:22.207659+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.207668+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.207675+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.207682+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.207711+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.207718+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.207741+00:00", "trade", 10.04, 56.0]
["2026-09-22T13:32:22.207743+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.207743+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.207749+00:00", "trade", 10.04, 300.0]
["2026-09-22T13:32:22.207751+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.207805+00:00", "trade", 10.04, 144.0]
["2026-09-22T13:32:22.207806+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:22.207981+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.208047+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.208073+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.208080+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.208359+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.208894+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.212111+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.232901+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:22.232903+00:00", "trade", 10.04, 14.0]
["2026-09-22T13:32:22.232930+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.232937+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.232950+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.232968+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.232974+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.233311+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.233312+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:22.233313+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.233338+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.233379+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.233386+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.233457+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.233469+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:22.233470+00:00", "trade", 10.03, 34.0]
["2026-09-22T13:32:22.233489+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.233497+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.233530+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.233698+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.233710+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.233717+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.233732+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.233793+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.233803+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234032+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234149+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234278+00:00", "trade", 10.04, 677.0]
["2026-09-22T13:32:22.234279+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:22.234292+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234301+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234307+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234309+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234316+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:22.234327+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234334+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234341+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234348+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234354+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234535+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234548+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234569+00:00", "trade", 10.04, 12.0]
["2026-09-22T13:32:22.234576+00:00", "trade", 10.04, 1.0]
["2026-09-22T13:32:22.234582+00:00", "trade", 10.04, 12.0]
["2026-09-22T13:32:22.234583+00:00", "trade", 10.04, 66.0]
["2026-09-22T13:32:22.234593+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234653+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234655+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234715+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234738+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234801+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234810+00:00", "trade", 10.05, 1.0]
["2026-09-22T13:32:22.234812+00:00", "trade", 10.05, 75.0]
["2026-09-22T13:32:22.234812+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.234813+00:00", "trade", 10.05, 200.0]
["2026-09-22T13:32:22.234815+00:00", "trade", 10.05, 294.0]
["2026-09-22T13:32:22.234819+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.234819+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.234826+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.234832+00:00", "trade", 10.04, 15.0]
["2026-09-22T13:32:22.234832+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:22.234832+00:00", "trade", 10.04, 2.0]
["2026-09-22T13:32:22.234833+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.234839+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.234842+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.234845+00:00", "trade", 10.04, 15.0]
["2026-09-22T13:32:22.234850+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.234857+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.234960+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.235416+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.238684+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.241176+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.241875+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.251567+00:00", "trade", 9.9878, 34.0]
["2026-09-22T13:32:22.251610+00:00", "trade", 9.9906, 34.0]
["2026-09-22T13:32:22.285880+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.317425+00:00", "trade", 10.045, 100.0]
["2026-09-22T13:32:22.317427+00:00", "trade", 10.04, 323.0]
["2026-09-22T13:32:22.318104+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.395913+00:00", "trade", 10.04, 421.0]
["2026-09-22T13:32:22.395913+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.395914+00:00", "trade", 10.04, 2.0]
["2026-09-22T13:32:22.475158+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:22.475181+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.475606+00:00", "trade", 10.04, 15.0]
["2026-09-22T13:32:22.475606+00:00", "trade", 10.04, 15.0]
["2026-09-22T13:32:22.475608+00:00", "trade", 10.04, 12.0]
["2026-09-22T13:32:22.475608+00:00", "trade", 10.04, 12.0]
["2026-09-22T13:32:22.475608+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.475613+00:00", "trade", 10.04, 294.0]
["2026-09-22T13:32:22.475719+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.475802+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.475837+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.475889+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.476011+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.476118+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.476265+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.476310+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.477480+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.479199+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.490062+00:00", "trade", 10.04, 17.0]
["2026-09-22T13:32:22.558853+00:00", "trade", 10.04, 17.0]
["2026-09-22T13:32:22.558854+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:22.558889+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.558915+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.558940+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.558949+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:22.558952+00:00", "trade", 10.03, 206.0]
["2026-09-22T13:32:22.558956+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.558977+00:00", "trade", 10.04, 2.0]
["2026-09-22T13:32:22.559003+00:00", "trade", 10.04, 73.0]
["2026-09-22T13:32:22.559003+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.559023+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.559074+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.559253+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.559255+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:22.559304+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.559306+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.559313+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.559315+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.559319+00:00", "trade", 10.04, 13.0]
["2026-09-22T13:32:22.559326+00:00", "trade", 10.04, 11.0]
["2026-09-22T13:32:22.559372+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.559372+00:00", "trade", 10.04, 200.0]
["2026-09-22T13:32:22.559373+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.559374+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.559515+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.559556+00:00", "trade", 10.04, 16.0]
["2026-09-22T13:32:22.559601+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:22.559805+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.559818+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.560017+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.560057+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.560120+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.563961+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.567854+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.568347+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.639280+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.639283+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:22.639305+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.639660+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.639687+00:00", "trade", 10.04, 16.0]
["2026-09-22T13:32:22.639687+00:00", "trade", 10.04, 13.0]
["2026-09-22T13:32:22.639689+00:00", "trade", 10.04, 11.0]
["2026-09-22T13:32:22.639689+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:22.640027+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.640081+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.640155+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.640162+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.640162+00:00", "trade", 10.04, 15.0]
["2026-09-22T13:32:22.640162+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.640168+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.640169+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.640185+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.640190+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.640228+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.640337+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.640401+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.640401+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.640403+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.640421+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.640454+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.640716+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.641194+00:00", "trade", 10.04, 83.0]
["2026-09-22T13:32:22.641194+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.641213+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.641915+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.657552+00:00", "trade", 10.04, 49.0]
["2026-09-22T13:32:22.657552+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.657601+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.657664+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.657749+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.657848+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:22.658278+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.658298+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.658402+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.658709+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.677074+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.725315+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.725358+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.725358+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.725425+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.725464+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.725484+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.725501+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.725503+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.725546+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.725556+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.725577+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.725580+00:00", "trade", 10.05, 91.0]
["2026-09-22T13:32:22.725667+00:00", "trade", 10.04, 15.0]
["2026-09-22T13:32:22.725669+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:22.725749+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.725835+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.725842+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.725849+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:22.725856+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.725857+00:00", "trade", 10.04, 15.0]
["2026-09-22T13:32:22.725857+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.725857+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.726023+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.726055+00:00", "trade", 10.04, 83.0]
["2026-09-22T13:32:22.726285+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.726316+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.726650+00:00", "trade", 10.04, 135.0]
["2026-09-22T13:32:22.726692+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.726984+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.727042+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.744656+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.808665+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:22.808688+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.808752+00:00", "trade", 10.04, 135.0]
["2026-09-22T13:32:22.808752+00:00", "trade", 10.04, 91.0]
["2026-09-22T13:32:22.808753+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.809073+00:00", "trade", 10.04, 15.0]
["2026-09-22T13:32:22.809116+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.809117+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.809175+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.809237+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.809296+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.809296+00:00", "trade", 10.04, 10.0]
["2026-09-22T13:32:22.809471+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.809496+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.809503+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.809517+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.809524+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.809574+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.809589+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.809660+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:22.809661+00:00", "trade", 10.04, 7.0]
["2026-09-22T13:32:22.809697+00:00", "trade", 10.04, 500.0]
["2026-09-22T13:32:22.809701+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.809706+00:00", "trade", 10.04, 150.0]
["2026-09-22T13:32:22.809763+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.809770+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.809780+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.809831+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.810780+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.810912+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.811472+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.812067+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.892540+00:00", "trade", 10.04, 10.0]
["2026-09-22T13:32:22.892542+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:22.892543+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:22.892544+00:00", "trade", 10.03, 69.0]
["2026-09-22T13:32:22.892547+00:00", "trade", 10.03, 176.0]
["2026-09-22T13:32:22.892574+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.892581+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.892595+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.892940+00:00", "trade", 10.04, 18.0]
["2026-09-22T13:32:22.893003+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.893103+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.893408+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.893503+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.893619+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.897108+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.897385+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.897533+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.897571+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.898094+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.932169+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.932259+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.932461+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.975153+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975159+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975166+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975177+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:22.975189+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:22.975190+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975195+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:22.975197+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975219+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:22.975219+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975440+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975441+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:22.975442+00:00", "trade", 10.04, 179.0]
["2026-09-22T13:32:22.975447+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975468+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975474+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975480+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975486+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975490+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975493+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975494+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:22.975495+00:00", "trade", 10.03, 98.0]
["2026-09-22T13:32:22.975500+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975507+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975514+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975528+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975545+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975563+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975577+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975584+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975719+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975729+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975738+00:00", "trade", 10.04, 31.0]
["2026-09-22T13:32:22.975740+00:00", "trade", 10.04, 169.0]
["2026-09-22T13:32:22.975775+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975807+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975849+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.975880+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:22.975880+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:22.975880+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:22.975880+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:22.975888+00:00", "trade", 10.04, 214.0]
["2026-09-22T13:32:22.975889+00:00", "trade", 10.04, 58.0]
["2026-09-22T13:32:22.976016+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:22.976099+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.976120+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:22.976161+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.976214+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.976233+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.976246+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.976529+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.976674+00:00", "trade", 10.04, 152.0]
["2026-09-22T13:32:22.976922+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:22.987676+00:00", "trade", 10.04, 300.0]
["2026-09-22T13:32:23.006871+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:23.056445+00:00", "trade", 10.04, 423.0]
["2026-09-22T13:32:23.056893+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:23.059330+00:00", "trade", 10.04, 1547.0]
["2026-09-22T13:32:23.063658+00:00", "trade", 10.04, 422.0]
["2026-09-22T13:32:23.134424+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:23.134452+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:23.134496+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:23.134522+00:00", "trade", 10.04, 322.0]
["2026-09-22T13:32:23.134522+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:23.134734+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.134783+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.134818+00:00", "trade", 10.04, 1.0]
["2026-09-22T13:32:23.134974+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.135146+00:00", "trade", 10.04, 24.0]
["2026-09-22T13:32:23.135146+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:23.135183+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.135194+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.135204+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.135344+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.135357+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.135406+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.135499+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.135553+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.135566+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.135667+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.135846+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.135985+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.136008+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.136417+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.136508+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.136552+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.136863+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.138754+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.138820+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.162032+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.164655+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.164700+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.164855+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:23.220974+00:00", "trade", 10.03, 24.0]
["2026-09-22T13:32:23.220993+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.220998+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.221008+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.221015+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.221022+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.221082+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.221378+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.221379+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:23.221379+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:23.221433+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.221441+00:00", "trade", 10.03, 14.0]
["2026-09-22T13:32:23.221441+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.221504+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.221504+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.221504+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.221564+00:00", "trade", 10.03, 74.0]
["2026-09-22T13:32:23.221780+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.221873+00:00", "trade", 10.03, 33.0]
["2026-09-22T13:32:23.221936+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.221969+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.222039+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:23.222039+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.222082+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.222105+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.222125+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.222132+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.222272+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.222880+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.225013+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.226482+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.228030+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.230223+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.258688+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.258799+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:23.258979+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.259257+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.259689+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.269468+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.302236+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:23.302603+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.303306+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.303857+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.304179+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.304180+00:00", "trade", 10.03, 14.0]
["2026-09-22T13:32:23.304180+00:00", "trade", 10.03, 85.0]
["2026-09-22T13:32:23.304180+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.304258+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.304277+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.304282+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.304301+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.304332+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.304353+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.304360+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.304421+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.304422+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.304568+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.304592+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.304592+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.304617+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.304651+00:00", "trade", 10.03, 225.0]
["2026-09-22T13:32:23.304655+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.304695+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.304718+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.304725+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.304730+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.304850+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.304884+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.304894+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.304911+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.304944+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.304951+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.304958+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.304960+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.305016+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305093+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305114+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305147+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305168+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305181+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305213+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305311+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305331+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305333+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305339+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305408+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305449+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.305460+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.307576+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.336971+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.337051+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.337534+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.337970+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:23.357359+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:23.377846+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:23.383758+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.383765+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.383796+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.383818+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.383901+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.383937+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.384105+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:23.384107+00:00", "trade", 10.03, 64.0]
["2026-09-22T13:32:23.384152+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.384152+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.384199+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.384215+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.384226+00:00", "trade", 10.03, 14.0]
["2026-09-22T13:32:23.384229+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.384274+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.384320+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.384385+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:23.384385+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:23.384385+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.384402+00:00", "trade", 10.03, 34.0]
["2026-09-22T13:32:23.384410+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.384410+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.384454+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.384473+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.384683+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.384748+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.384776+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.384842+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.384851+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.384917+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.385099+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.385182+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.385205+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.385378+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.385420+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.385864+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.385890+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.385934+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.385956+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.466274+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.466275+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.466356+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.466397+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.466480+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.466614+00:00", "trade", 10.03, 223.0]
["2026-09-22T13:32:23.466614+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.466694+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.466719+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.466729+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.466751+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.466804+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.466844+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.466930+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.466948+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.467110+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.467119+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.467201+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.467476+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.467510+00:00", "trade", 10.03, 300.0]
["2026-09-22T13:32:23.467569+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.468013+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.468038+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.525016+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.548905+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.548912+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.548923+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.548930+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.548933+00:00", "trade", 10.03, 92.0]
["2026-09-22T13:32:23.548936+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.548944+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.548950+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:23.548950+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.548961+00:00", "trade", 10.03, 77.0]
["2026-09-22T13:32:23.548967+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:23.548969+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:23.549019+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.549023+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:23.549024+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.549043+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549048+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549052+00:00", "trade", 10.03, 91.0]
["2026-09-22T13:32:23.549115+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549126+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:23.549127+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549147+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.549147+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.549152+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.549269+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:23.549271+00:00", "trade", 10.02, 21.0]
["2026-09-22T13:32:23.549278+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549287+00:00", "trade", 10.03, 91.0]
["2026-09-22T13:32:23.549287+00:00", "trade", 10.03, 9.0]
["2026-09-22T13:32:23.549292+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549328+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549366+00:00", "trade", 10.03, 85.0]
["2026-09-22T13:32:23.549375+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:23.549377+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:23.549377+00:00", "trade", 10.03, 89.0]
["2026-09-22T13:32:23.549377+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549411+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549423+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549457+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549480+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.549488+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549523+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.549682+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.549705+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.549724+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.549730+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.549760+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.549767+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.549819+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.549840+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.549875+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.549887+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.549927+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.550065+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.550137+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.550326+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.550372+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.550512+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.550580+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.550808+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.550877+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.552087+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.559107+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.569551+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.591491+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.591528+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.599370+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.599426+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:23.607703+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:23.640538+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.640539+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:23.640561+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.640562+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.640586+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.640593+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.640599+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.640610+00:00", "trade", 10.03, 83.0]
["2026-09-22T13:32:23.640610+00:00", "trade", 10.03, 65.0]
["2026-09-22T13:32:23.640620+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.640639+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.640927+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.640949+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.640989+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.641012+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.641105+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.641489+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.644733+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.644793+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.644973+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.645029+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.645097+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.645163+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.645279+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.645289+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.645427+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.688413+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:23.713150+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:23.723489+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.723497+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.723512+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.723527+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.723657+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.723857+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.724184+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.724264+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.724303+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.727663+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.727877+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.772123+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.772498+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:23.800643+00:00", "trade", 10.03, 9.0]
["2026-09-22T13:32:23.800683+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.800738+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.800984+00:00", "trade", 10.03, 29.0]
["2026-09-22T13:32:23.800986+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.800987+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.800987+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:23.801040+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.801103+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.801103+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.801132+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.801341+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.801441+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.801479+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.801487+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.801533+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.801560+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.801713+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.801853+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.802205+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.802275+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.804271+00:00", "trade", 10.03, 36.0]
["2026-09-22T13:32:23.883317+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.883344+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.883346+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.883347+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:23.883353+00:00", "trade", 10.02, 215.0]
["2026-09-22T13:32:23.883398+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.883490+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.883577+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.883584+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.883586+00:00", "trade", 10.03, 63.0]
["2026-09-22T13:32:23.883600+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.883615+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.883615+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.883621+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.883672+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.883682+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.883684+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.883690+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.883693+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.883706+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:23.883768+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:23.883769+00:00", "trade", 10.03, 400.0]
["2026-09-22T13:32:23.883770+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.883770+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.883857+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.883908+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884033+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884037+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884082+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884106+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884210+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884326+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884393+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884433+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884491+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884506+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884551+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884566+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.884663+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.885421+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.888013+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.889494+00:00", "trade", 10.03, 8.0]
["2026-09-22T13:32:23.889562+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.889593+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.889648+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.890024+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.890164+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.890322+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.890472+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.908944+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.918374+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.968487+00:00", "trade", 10.03, 92.0]
["2026-09-22T13:32:23.968488+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:23.968513+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.968891+00:00", "trade", 10.03, 23.0]
["2026-09-22T13:32:23.969047+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.969060+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.969098+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.974218+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:23.974218+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.974261+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.974285+00:00", "trade", 10.03, 14.0]
["2026-09-22T13:32:23.974369+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:23.974373+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:23.974373+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:23.974463+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.974598+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.974600+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.974629+00:00", "trade", 10.03, 13.0]
["2026-09-22T13:32:23.974659+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.974667+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.974694+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.974761+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.974834+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.974994+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.974995+00:00", "trade", 10.03, 79.0]
["2026-09-22T13:32:23.975066+00:00", "trade", 10.03, 16.0]
["2026-09-22T13:32:23.975071+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:23.975118+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.975142+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.975197+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.975353+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.975390+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.975569+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.975628+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:23.985014+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:23.985403+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.058392+00:00", "trade", 10.02, 92.0]
["2026-09-22T13:32:24.058415+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:24.058438+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:24.058440+00:00", "trade", 10.03, 677.0]
["2026-09-22T13:32:24.058470+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:24.058485+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.058491+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.058496+00:00", "trade", 10.02, 169.0]
["2026-09-22T13:32:24.058498+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.058501+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:24.058512+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.058518+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.058525+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.058533+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.058541+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:24.058583+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:24.058600+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:24.058604+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:24.058604+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:24.058612+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.058614+00:00", "trade", 10.025, 100.0]
["2026-09-22T13:32:24.058635+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.058636+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:24.058750+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:24.058750+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.058796+00:00", "trade", 10.03, 21.0]
["2026-09-22T13:32:24.058798+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:24.058798+00:00", "trade", 10.03, 1.0]
["2026-09-22T13:32:24.058799+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:24.058832+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:24.058862+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:24.058865+00:00", "trade", 10.03, 13.0]
["2026-09-22T13:32:24.058902+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:24.058908+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:24.058946+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.058970+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:24.058971+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:24.059092+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.059314+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.059324+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.059350+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.059374+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.059397+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.059493+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.059828+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.062896+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.062922+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.063082+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.063553+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.069496+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.069510+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.070095+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.090117+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.090168+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.090498+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:24.148949+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:24.148950+00:00", "trade", 10.03, 236.0]
["2026-09-22T13:32:24.149003+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.149010+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.149042+00:00", "trade", 10.03, 87.0]
["2026-09-22T13:32:24.149406+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.149424+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.149498+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.149650+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.149689+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.149706+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.149926+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.152956+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.153359+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.153418+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.153446+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.153469+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.153548+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.159009+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.159447+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.207036+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.207413+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:24.378100+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:24.378101+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:24.378119+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:24.378141+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:24.378149+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:24.378161+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:24.378657+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:24.378666+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:24.378757+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:24.381850+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:24.381892+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:24.386099+00:00", "trade", 10.04, 772.0]
["2026-09-22T13:32:24.389556+00:00", "trade", 10.04, 644.0]
["2026-09-22T13:32:24.409582+00:00", "trade", 10.04, 423.0]
["2026-09-22T13:32:24.409582+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:24.409608+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:24.486242+00:00", "trade", 10.04, 18.0]
["2026-09-22T13:32:24.486266+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:24.486659+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:24.486661+00:00", "trade", 10.04, 28.0]
["2026-09-22T13:32:24.486661+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:24.486662+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:24.486718+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.486893+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.486923+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.486971+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.487053+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.487133+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.487153+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.487162+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.487246+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.487512+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.487626+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.488858+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.490469+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.490510+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.529676+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.529732+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.530066+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.530149+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.530582+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.530995+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.949569+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.949794+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.949998+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.950646+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.950656+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.951123+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.951148+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.951189+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.951211+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.951736+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.951758+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.951781+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.951791+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:24.968890+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.968898+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.968969+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:24.968971+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:24.968973+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.968981+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.968988+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.969065+00:00", "trade", 10.04, 102.0]
["2026-09-22T13:32:24.969110+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.969121+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:24.969559+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.201285+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.473816+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.473862+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.473862+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.474362+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.474747+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.475084+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.475331+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.475509+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.493054+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.493307+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.493408+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.523196+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.552596+00:00", "trade", 10.03, 23.0]
["2026-09-22T13:32:25.552618+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552636+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552642+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552650+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552657+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552670+00:00", "trade", 10.04, 677.0]
["2026-09-22T13:32:25.552670+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552671+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.552672+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.552674+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:25.552674+00:00", "trade", 10.03, 300.0]
["2026-09-22T13:32:25.552676+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552678+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:25.552683+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552689+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552738+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552785+00:00", "trade", 10.04, 173.0]
["2026-09-22T13:32:25.552805+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552811+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552813+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552818+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552824+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552877+00:00", "trade", 10.04, 169.0]
["2026-09-22T13:32:25.552893+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552900+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552907+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552917+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.552917+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552921+00:00", "trade", 10.04, 3.0]
["2026-09-22T13:32:25.552925+00:00", "trade", 10.04, 169.0]
["2026-09-22T13:32:25.552928+00:00", "trade", 10.04, 183.0]
["2026-09-22T13:32:25.552931+00:00", "trade", 10.04, 200.0]
["2026-09-22T13:32:25.552932+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552939+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.552996+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.553004+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553007+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.553011+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553020+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553025+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553032+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553036+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553059+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553175+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.553176+00:00", "trade", 10.04, 26.0]
["2026-09-22T13:32:25.553176+00:00", "trade", 10.04, 51.0]
["2026-09-22T13:32:25.553179+00:00", "trade", 10.04, 214.0]
["2026-09-22T13:32:25.553180+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553181+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:25.553208+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.553210+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.553226+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.553233+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553234+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553242+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553249+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553257+00:00", "trade", 10.04, 10.0]
["2026-09-22T13:32:25.553273+00:00", "quote", 10.04, 10.04]
["2026-09-22T13:32:25.553302+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.553421+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.553455+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.553485+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.553574+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.553604+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.553781+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.553896+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.556488+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.557532+00:00", "trade", 10.04, 3308.0]
["2026-09-22T13:32:25.561673+00:00", "trade", 10.04, 2555.0]
["2026-09-22T13:32:25.583997+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.638710+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.638712+00:00", "trade", 10.04, 677.0]
["2026-09-22T13:32:25.638713+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:25.638714+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.638745+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.638749+00:00", "trade", 10.04, 3.0]
["2026-09-22T13:32:25.638751+00:00", "trade", 10.04, 320.0]
["2026-09-22T13:32:25.638767+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.638795+00:00", "trade", 10.04, 588.0]
["2026-09-22T13:32:25.638798+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.638809+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.638911+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.639126+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.639128+00:00", "trade", 10.04, 64.0]
["2026-09-22T13:32:25.639128+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.639129+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:25.639129+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.639137+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.639144+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.639202+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.639216+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.639224+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.639228+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.639331+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.639361+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.639369+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.639418+00:00", "trade", 10.04, 13.0]
["2026-09-22T13:32:25.639420+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.639466+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.639547+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.639594+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.639774+00:00", "trade", 10.035, 51.0]
["2026-09-22T13:32:25.639880+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.639928+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.640114+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.642785+00:00", "trade", 10.04, 1200.0]
["2026-09-22T13:32:25.642799+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.642800+00:00", "trade", 10.04, 200.0]
["2026-09-22T13:32:25.642873+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.642874+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.642944+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.643251+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.643261+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.643307+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.643337+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.643515+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.659245+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.659674+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.659723+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.659739+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.659869+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:25.660181+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.660225+00:00", "trade", 10.04, 4.0]
["2026-09-22T13:32:25.660434+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.660455+00:00", "trade", 10.04, 21.0]
["2026-09-22T13:32:25.660500+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.660509+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.661628+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.673962+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.674259+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.674326+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.674641+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.674665+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.674716+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.674901+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.675171+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.675909+00:00", "trade", 10.05, 75.0]
["2026-09-22T13:32:25.675941+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.675942+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.675954+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.675961+00:00", "trade", 10.04, 10.0]
["2026-09-22T13:32:25.675961+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.675977+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.675984+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.675990+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.675997+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676004+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676010+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676018+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676216+00:00", "trade", 10.045, 56.0]
["2026-09-22T13:32:25.676216+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676217+00:00", "trade", 10.045, 26.0]
["2026-09-22T13:32:25.676227+00:00", "trade", 10.045, 18.0]
["2026-09-22T13:32:25.676229+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676260+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676264+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676288+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676297+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676328+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676391+00:00", "trade", 10.045, 400.0]
["2026-09-22T13:32:25.676393+00:00", "trade", 10.045, 225.0]
["2026-09-22T13:32:25.676427+00:00", "trade", 10.045, 319.0]
["2026-09-22T13:32:25.676485+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676490+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676497+00:00", "trade", 10.045, 175.0]
["2026-09-22T13:32:25.676497+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676498+00:00", "trade", 10.05, 160.0]
["2026-09-22T13:32:25.676504+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676518+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676525+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676539+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676546+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676554+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676713+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676884+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.676946+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.677164+00:00", "trade", 10.04, 200.0]
["2026-09-22T13:32:25.677445+00:00", "trade", 10.045, 158.0]
["2026-09-22T13:32:25.677600+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.677822+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.677823+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.677828+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.677841+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.677848+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.677867+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:25.677980+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:25.677982+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.677985+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:25.677985+00:00", "trade", 10.04, 26.0]
["2026-09-22T13:32:25.677985+00:00", "trade", 10.04, 400.0]
["2026-09-22T13:32:25.678065+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:25.678203+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.678236+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.678380+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.678391+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.678490+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.678633+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.678669+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.678939+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.679013+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.679133+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.679150+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.679252+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.679748+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.679946+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.679965+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.680208+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.680416+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.680649+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.680869+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.681116+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.681349+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.681555+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.681813+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.681985+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.682016+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.682296+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.682485+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:25.682960+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:25.682988+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:25.693410+00:00", "trade", 10.045, 435.0]
["2026-09-22T13:32:25.709745+00:00", "quote", 10.02, 10.05]
["2026-09-22T13:32:25.715507+00:00", "trade", 10.03, 52.0]
["2026-09-22T13:32:25.715527+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:25.715530+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:25.715540+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:25.715546+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:25.715553+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:25.715560+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:25.715566+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:25.715572+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:25.715579+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.715588+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:25.715593+00:00", "trade", 10.02, 246.0]
["2026-09-22T13:32:25.715616+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.715849+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.715898+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:25.715976+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.716112+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.716331+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.716375+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.728959+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.794120+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.794121+00:00", "trade", 10.02, 400.0]
["2026-09-22T13:32:25.794122+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:25.794177+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.794689+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.794748+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.794771+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:25.794811+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.794812+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:25.794848+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.795087+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.795097+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.795164+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.795174+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.795184+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.795554+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.795576+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.795593+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.795615+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.871324+00:00", "trade", 10.02, 153.0]
["2026-09-22T13:32:25.871440+00:00", "trade", 10.01, 129.0]
["2026-09-22T13:32:25.871660+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.871737+00:00", "trade", 10.02, 2.0]
["2026-09-22T13:32:25.871739+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:25.871739+00:00", "trade", 10.02, 72.0]
["2026-09-22T13:32:25.871740+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:25.871768+00:00", "trade", 10.02, 42.0]
["2026-09-22T13:32:25.871788+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.871791+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:25.871796+00:00", "trade", 10.02, 16.0]
["2026-09-22T13:32:25.871803+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:25.871839+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:25.871839+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.871843+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.871853+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.871855+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:25.871857+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:25.871860+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:25.871884+00:00", "trade", 10.02, 26.0]
["2026-09-22T13:32:25.871891+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:25.871894+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:25.871918+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:25.871923+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:25.871933+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:25.871934+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.871936+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.871943+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.871950+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.871962+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.871985+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.872321+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.872329+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.872347+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.872398+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.872413+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.879888+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.881701+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.956117+00:00", "trade", 10.025, 75.0]
["2026-09-22T13:32:25.956177+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.956213+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:25.956222+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:25.956250+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.956519+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:25.956520+00:00", "trade", 10.02, 73.0]
["2026-09-22T13:32:25.956647+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.956667+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.956708+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.956733+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:25.957069+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:25.957097+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:25.957118+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:25.957135+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:25.957135+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.957139+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.957287+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:25.957511+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.957518+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.957611+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.957666+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.957682+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.957711+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.957719+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.957726+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.957793+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:25.957833+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.036130+00:00", "trade", 10.02, 223.0]
["2026-09-22T13:32:26.036202+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.036212+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.036240+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.036245+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.036259+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.036571+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.036759+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.036895+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.040400+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.040718+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.040804+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.062449+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.068141+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:26.068141+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.068142+00:00", "trade", 10.03, 17.0]
["2026-09-22T13:32:26.068163+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.068167+00:00", "trade", 10.03, 239.0]
["2026-09-22T13:32:26.068171+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.068178+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.068185+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.068191+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.068754+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.068840+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:26.069610+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.070044+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.073756+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.117858+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:26.117881+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.117888+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.117915+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.117954+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.117963+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.118057+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.118262+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:26.118264+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:26.118264+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:26.118264+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.118329+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.118336+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.118413+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.118472+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.118540+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.118676+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.118719+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.118787+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.118805+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.118825+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.118872+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.118873+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.118882+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:26.119244+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.119280+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.119291+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.119307+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.119317+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.119333+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.119335+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.119339+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.128898+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.168930+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.169406+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.169441+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.210830+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:26.210854+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.210888+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.211234+00:00", "trade", 10.02, 73.0]
["2026-09-22T13:32:26.211236+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.211236+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.211236+00:00", "trade", 10.02, 72.0]
["2026-09-22T13:32:26.211241+00:00", "trade", 10.02, 3.0]
["2026-09-22T13:32:26.211249+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.211504+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.211536+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.211616+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.211646+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.211671+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.211680+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.211680+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.211938+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.211952+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212013+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212060+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212066+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212135+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212163+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212188+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212195+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212259+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212259+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212280+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212287+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212359+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212391+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212399+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.212475+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.254934+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.297148+00:00", "trade", 10.02, 40.0]
["2026-09-22T13:32:26.297149+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:26.297166+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.297173+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.297180+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.297243+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.297250+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.297251+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.297345+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.297550+00:00", "trade", 10.02, 8.0]
["2026-09-22T13:32:26.297612+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.297724+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.297739+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.297793+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.297794+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.297819+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.297850+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.297855+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.297855+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.298129+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.298154+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.298213+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.298371+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.298375+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.298473+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.298581+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.298626+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.298635+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.303037+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.332611+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.341731+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379420+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379430+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.379430+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379431+00:00", "trade", 10.03, 10.0]
["2026-09-22T13:32:26.379457+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.379458+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379462+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.379469+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.379471+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379483+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379499+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379512+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379519+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379528+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379539+00:00", "trade", 10.02, 51.0]
["2026-09-22T13:32:26.379683+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379732+00:00", "trade", 10.02, 49.0]
["2026-09-22T13:32:26.379771+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:26.379772+00:00", "trade", 10.02, 72.0]
["2026-09-22T13:32:26.379814+00:00", "trade", 10.02, 37.0]
["2026-09-22T13:32:26.379864+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.379878+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379938+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.379959+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.379979+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:26.380010+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.380012+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380014+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:26.380014+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:26.380016+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380023+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:26.380023+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380030+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380039+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380161+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380172+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380179+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380364+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380449+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380476+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380483+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380512+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380554+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.380563+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.383979+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.386494+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.462107+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:26.462108+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.462109+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:26.462132+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.462139+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.462203+00:00", "trade", 10.02, 48.0]
["2026-09-22T13:32:26.462505+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.462593+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.462665+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.462867+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.462890+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.462911+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.462928+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:26.462928+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.462943+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.463438+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.463444+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.463504+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.520370+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.542520+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.542558+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.542564+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.542573+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.542645+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.542771+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.542780+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.542840+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.542866+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:26.542868+00:00", "trade", 10.02, 72.0]
["2026-09-22T13:32:26.542871+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.542875+00:00", "trade", 10.02, 26.0]
["2026-09-22T13:32:26.542875+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.542945+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:26.542981+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.542988+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.542995+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.543009+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.543027+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.543114+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.543281+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.543312+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.543316+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.543364+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.543373+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.543515+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.543716+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.543720+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.543818+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.589683+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.625279+00:00", "trade", 10.01, 123.0]
["2026-09-22T13:32:26.625300+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.625322+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.625326+00:00", "trade", 10.02, 678.0]
["2026-09-22T13:32:26.625329+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.625336+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.625349+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.625363+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.625374+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:26.625375+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.625380+00:00", "trade", 10.01, 300.0]
["2026-09-22T13:32:26.625397+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.625405+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.625412+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.625418+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.625435+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.625449+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.625465+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.625518+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.625623+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.625624+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.625635+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:26.625636+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.625642+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.625682+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.625722+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.625771+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:26.625920+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:26.625922+00:00", "trade", 10.02, 700.0]
["2026-09-22T13:32:26.625922+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.625922+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.625927+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.625950+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.626038+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.626066+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.626115+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.626176+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.626182+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.626343+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.626378+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.626392+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.626597+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.643113+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.669083+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.703375+00:00", "trade", 10.02, 40.0]
["2026-09-22T13:32:26.703376+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:26.703403+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.703423+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.703458+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.703771+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.703772+00:00", "trade", 10.02, 208.0]
["2026-09-22T13:32:26.703773+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.703808+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.703816+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.703848+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.703929+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.703944+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.703951+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.704349+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.704385+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.705144+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.707723+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.707807+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.707846+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:26.707991+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:26.708185+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:26.708210+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.708322+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:26.708331+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:26.708377+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.709084+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.726107+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:26.726424+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:26.726435+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:26.788025+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.788026+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:26.788027+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:26.788029+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.788042+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.788058+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:26.788071+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:26.788074+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.788082+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.788406+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.788486+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.788809+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.788952+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.789264+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.789936+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:26.878233+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.878234+00:00", "trade", 10.01, 123.0]
["2026-09-22T13:32:26.878255+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878278+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878316+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878340+00:00", "trade", 10.01, 300.0]
["2026-09-22T13:32:26.878574+00:00", "trade", 10.02, 678.0]
["2026-09-22T13:32:26.878574+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878576+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:26.878596+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878602+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878609+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878616+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878623+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878677+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878724+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878855+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878862+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878869+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.878884+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.878892+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:26.879137+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:26.879173+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:26.879173+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:26.879173+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.879185+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:26.879236+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.879258+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.879265+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.879334+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.879341+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.879599+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.879690+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.882915+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.882987+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.883404+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.883890+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.884365+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.884377+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.898984+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.910839+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.910887+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.927182+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.927189+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.927206+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:26.927206+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.927727+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.929905+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:26.929936+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.044398+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:27.044404+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:27.044406+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:27.044544+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.044729+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.044752+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.045033+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.045051+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.136387+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.136388+00:00", "trade", 10.02, 346.0]
["2026-09-22T13:32:27.136473+00:00", "trade", 10.02, 77.0]
["2026-09-22T13:32:27.136528+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.140530+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.140575+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.140738+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.140815+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.140825+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:27.141227+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:27.141253+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.141322+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:27.216712+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:27.216713+00:00", "trade", 10.02, 332.0]
["2026-09-22T13:32:27.216714+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:27.216732+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.216737+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.216738+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.216807+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.217113+00:00", "trade", 10.02, 16.0]
["2026-09-22T13:32:27.217281+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.217327+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.221275+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.256204+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.256579+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:27.256898+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:27.256908+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:27.297178+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:27.297180+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:27.297180+00:00", "trade", 10.02, 58.0]
["2026-09-22T13:32:27.297180+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:27.297181+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.297222+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.297238+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.297270+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.297276+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.297313+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.297365+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.297417+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.328553+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.328677+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:27.328790+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.329177+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.329220+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.329492+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.335109+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:27.335209+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.335932+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.371697+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:27.371796+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.375527+00:00", "trade", 10.01, 356.0]
["2026-09-22T13:32:27.375527+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.375549+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.375576+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.375578+00:00", "trade", 10.02, 261.0]
["2026-09-22T13:32:27.375583+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.375597+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.375600+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:27.375605+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.375612+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.375625+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.375633+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.375639+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.375668+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.375925+00:00", "trade", 10.02, 42.0]
["2026-09-22T13:32:27.375925+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:27.375927+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:27.375972+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:27.376001+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:27.376004+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:27.376015+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:27.376016+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:27.376022+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:27.376033+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:27.376057+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:27.376064+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:27.376068+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.376069+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:27.376069+00:00", "trade", 10.02, 16.0]
["2026-09-22T13:32:27.376069+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:27.376384+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.376429+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.376866+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.380505+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.385806+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.404349+00:00", "trade", 10.025, 42.0]
["2026-09-22T13:32:27.416386+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:27.417345+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:27.452614+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:27.452675+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.452713+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:27.452758+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.452787+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.452806+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.452881+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.453089+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.453300+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.457243+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.457464+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.493294+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.537178+00:00", "trade", 10.02, 138.0]
["2026-09-22T13:32:27.537180+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:27.537206+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.537590+00:00", "trade", 10.02, 16.0]
["2026-09-22T13:32:27.537593+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:27.537593+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:27.537594+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:27.537594+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.537597+00:00", "trade", 10.02, 40.0]
["2026-09-22T13:32:27.537601+00:00", "trade", 10.02, 22.0]
["2026-09-22T13:32:27.537739+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.538062+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.538131+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.539205+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.541740+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.625157+00:00", "trade", 10.01, 120.0]
["2026-09-22T13:32:27.625157+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.625179+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625202+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625209+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625215+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625221+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625229+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625249+00:00", "trade", 10.01, 300.0]
["2026-09-22T13:32:27.625456+00:00", "trade", 10.02, 28.0]
["2026-09-22T13:32:27.625456+00:00", "trade", 10.02, 678.0]
["2026-09-22T13:32:27.625457+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:27.625457+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625459+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:27.625463+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:27.625464+00:00", "trade", 10.02, 173.0]
["2026-09-22T13:32:27.625491+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625497+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625504+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625511+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625517+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625523+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625529+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625537+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625544+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625549+00:00", "trade", 10.02, 3.0]
["2026-09-22T13:32:27.625559+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625565+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625566+00:00", "trade", 10.02, 31.0]
["2026-09-22T13:32:27.625567+00:00", "trade", 10.02, 169.0]
["2026-09-22T13:32:27.625567+00:00", "trade", 10.02, 169.0]
["2026-09-22T13:32:27.625572+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625573+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:27.625576+00:00", "trade", 10.02, 1.0]
["2026-09-22T13:32:27.625577+00:00", "trade", 10.02, 169.0]
["2026-09-22T13:32:27.625580+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:27.625580+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625582+00:00", "trade", 10.02, 183.0]
["2026-09-22T13:32:27.625588+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625592+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625602+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625608+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625615+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625620+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625621+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625638+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:27.625648+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625659+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625682+00:00", "trade", 10.02, 169.0]
["2026-09-22T13:32:27.625755+00:00", "trade", 10.02, 214.0]
["2026-09-22T13:32:27.625756+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:27.625797+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625821+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.625961+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.626078+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.626098+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.626136+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.628746+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.629497+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.678903+00:00", "trade", 10.02, 8.0]
["2026-09-22T13:32:27.678904+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.704434+00:00", "trade", 10.01, 31.0]
["2026-09-22T13:32:27.704440+00:00", "trade", 10.01, 169.0]
["2026-09-22T13:32:27.704441+00:00", "trade", 10.01, 169.0]
["2026-09-22T13:32:27.704448+00:00", "trade", 10.01, 54.0]
["2026-09-22T13:32:27.704768+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.723618+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.723713+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.724126+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.724624+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.731834+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.731869+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:27.731869+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.731932+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.731953+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.731960+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.731967+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.732321+00:00", "trade", 10.02, 50.0]
["2026-09-22T13:32:27.732344+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.732834+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.732837+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.732872+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.732894+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.733110+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.733203+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.733696+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.759780+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.784836+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.784837+00:00", "trade", 10.025, 15.0]
["2026-09-22T13:32:27.784838+00:00", "trade", 10.02, 400.0]
["2026-09-22T13:32:27.784840+00:00", "trade", 10.02, 8.0]
["2026-09-22T13:32:27.784871+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.864029+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.864030+00:00", "trade", 10.02, 423.0]
["2026-09-22T13:32:27.939245+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:27.939246+00:00", "trade", 10.02, 247.0]
["2026-09-22T13:32:27.939247+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:27.939253+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.939278+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.939285+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.939302+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.939926+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.939947+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.940403+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.941932+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.942377+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.942839+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.943317+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.946081+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:27.946088+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.946115+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.946790+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.979472+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.981968+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.981998+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:27.992228+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:28.228343+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:28.228885+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.629728+00:00", "trade", 10.02, 1300.0]
["2026-09-22T13:32:29.629779+00:00", "trade", 10.02, 76.0]
["2026-09-22T13:32:29.629780+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:29.629798+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.629805+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.629812+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.629818+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.629825+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.630062+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.630094+00:00", "trade", 10.02, 92.0]
["2026-09-22T13:32:29.630176+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:29.630238+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.630291+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.630395+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:29.630489+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.630508+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.630576+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.630680+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.630802+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.630941+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.634584+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.663001+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.707814+00:00", "trade", 10.02, 1.0]
["2026-09-22T13:32:29.707815+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.707819+00:00", "trade", 10.02, 422.0]
["2026-09-22T13:32:29.707822+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.786748+00:00", "trade", 10.02, 423.0]
["2026-09-22T13:32:29.786749+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.864010+00:00", "trade", 10.025, 175.0]
["2026-09-22T13:32:29.864071+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.864093+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:29.864102+00:00", "trade", 10.02, 91.0]
["2026-09-22T13:32:29.864104+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.864106+00:00", "trade", 10.02, 46.0]
["2026-09-22T13:32:29.864127+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.864171+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.864401+00:00", "trade", 10.02, 11.0]
["2026-09-22T13:32:29.864425+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.864616+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.864837+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.864851+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.868528+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.868607+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.868669+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.868858+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.868874+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.868945+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.868985+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.869068+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.869101+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.869193+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.869204+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.889041+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.889340+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.889342+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.889608+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:29.914418+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.914425+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.914906+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.946983+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:29.947296+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:29.947296+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:29.947297+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:29.947302+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:29.947319+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:29.947319+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:29.947341+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:29.947600+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:29.947673+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.947693+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:29.947693+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:29.947710+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:29.947858+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:29.947991+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.948807+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.951290+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.951372+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.957252+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.957275+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.957360+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:29.977255+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:29.989086+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.285992+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.474051+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:30.474528+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.474703+00:00", "trade", 10.02, 108.0]
["2026-09-22T13:32:30.474707+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.474767+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.474818+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.474873+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.475058+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.478093+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.507253+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.507592+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.508079+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.552399+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.552400+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:30.552405+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:30.552406+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.552445+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.552756+00:00", "trade", 10.02, 63.0]
["2026-09-22T13:32:30.552783+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:30.552786+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.552827+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.552849+00:00", "trade", 10.02, 37.0]
["2026-09-22T13:32:30.552853+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:30.552869+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:30.552878+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:30.552918+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:30.552963+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.552972+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.552978+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.552991+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.553227+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.553234+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.553241+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.553251+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.553374+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.553421+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.553464+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.553795+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.553864+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.553871+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.555373+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.573166+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.640173+00:00", "trade", 10.02, 63.0]
["2026-09-22T13:32:30.640174+00:00", "trade", 10.02, 37.0]
["2026-09-22T13:32:30.640176+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:30.640198+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.640201+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.640217+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.640254+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:30.640262+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:30.640340+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.640402+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.640447+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:30.640448+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.640564+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:30.640577+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.640725+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.641195+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.644610+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.644658+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.645061+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.707297+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.707800+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.748503+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.748510+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.748569+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:30.748594+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.748610+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.748616+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.748623+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.748629+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.748644+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.748843+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.748879+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:30.749079+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749102+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.749108+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.749149+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.749158+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749162+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:30.749165+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749175+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749191+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749208+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749225+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749226+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749229+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749237+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749245+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749292+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749320+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749473+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749548+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749570+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749648+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.749726+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.750061+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.753638+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.753654+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.753988+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.754113+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.779694+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.780034+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.780187+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.788607+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:30.788607+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:30.788607+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.788666+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.788699+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.788708+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:30.788738+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.789074+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.789169+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.789198+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.789492+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.790983+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:30.800551+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.800898+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.801089+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.801393+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.801657+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:30.826435+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:30.826457+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.826458+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.826537+00:00", "trade", 10.03, 10.0]
["2026-09-22T13:32:30.826828+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:30.826839+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:30.826841+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:30.826841+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:30.826841+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:30.826841+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.826944+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.826991+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.827000+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.827028+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.827102+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.827131+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.827241+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.827246+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.827396+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:30.830942+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.831005+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.831806+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.854551+00:00", "trade", 10.0296, 997.0]
["2026-09-22T13:32:30.854913+00:00", "trade", 10.0296, 1.0]
["2026-09-22T13:32:30.896729+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.896738+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:30.900858+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:31.271459+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:31.645702+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:31.646232+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:31.648576+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:31.649092+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:31.723610+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:31.907812+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.340468+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.340554+00:00", "trade", 10.02, 13.0]
["2026-09-22T13:32:32.340556+00:00", "trade", 10.03, 62.0]
["2026-09-22T13:32:32.340573+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.340583+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.340585+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:32.340593+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.340648+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.340677+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:32.340679+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:32.340679+00:00", "trade", 10.03, 12.0]
["2026-09-22T13:32:32.340738+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.341137+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.341144+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.341577+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.342820+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.374558+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.374866+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:32.374870+00:00", "trade", 10.04, 13.0]
["2026-09-22T13:32:32.374870+00:00", "trade", 10.04, 62.0]
["2026-09-22T13:32:32.374871+00:00", "trade", 10.04, 200.0]
["2026-09-22T13:32:32.374873+00:00", "trade", 10.04, 116.0]
["2026-09-22T13:32:32.374890+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.374927+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.374933+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.374940+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.374954+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.374960+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.374981+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.374987+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.374995+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375010+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375021+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.375022+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:32.375042+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:32.375044+00:00", "trade", 10.04, 200.0]
["2026-09-22T13:32:32.375044+00:00", "trade", 10.04, 58.0]
["2026-09-22T13:32:32.375044+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.375057+00:00", "trade", 10.03, 13.0]
["2026-09-22T13:32:32.375057+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.375061+00:00", "trade", 10.03, 12.0]
["2026-09-22T13:32:32.375080+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.375087+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.375130+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.375158+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:32.375161+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375212+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375249+00:00", "trade", 10.03, 50.0]
["2026-09-22T13:32:32.375279+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375290+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:32.375299+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:32.375316+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:32.375333+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:32.375370+00:00", "trade", 10.03, 76.0]
["2026-09-22T13:32:32.375370+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:32.375423+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.375431+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.375454+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.375461+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.375465+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:32.375465+00:00", "trade", 10.03, 20.0]
["2026-09-22T13:32:32.375468+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.375482+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.375511+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.375530+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375540+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:32.375686+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375709+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375755+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375771+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375803+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375849+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375850+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.375870+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375888+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.375911+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.375921+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.375935+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.375970+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.375993+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.376007+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.376035+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.376077+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.376160+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.376256+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.376268+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.376309+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.376316+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.376662+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.376721+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.376799+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.376927+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.379614+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:32.379641+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.444860+00:00", "trade", 10.03, 30.0]
["2026-09-22T13:32:32.444861+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:32.444862+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.444919+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.445260+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.446043+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.450745+00:00", "trade", 10.035, 100.0]
["2026-09-22T13:32:32.451041+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:32.451044+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:32.451044+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:32.451064+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:32.451088+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.451117+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.451133+00:00", "trade", 10.03, 68.0]
["2026-09-22T13:32:32.451135+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.451140+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.451165+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.451436+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.451494+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.455462+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.472254+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.485672+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.540573+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.540574+00:00", "trade", 10.03, 95.0]
["2026-09-22T13:32:32.540650+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.541038+00:00", "trade", 10.03, 5.0]
["2026-09-22T13:32:32.541159+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.541403+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.541404+00:00", "trade", 10.03, 315.0]
["2026-09-22T13:32:32.541602+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.541907+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.568980+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.569074+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:32.569075+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:32.569138+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.569144+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.569172+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.569465+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.617572+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:32.617574+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:32.617625+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.617632+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.617639+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.617646+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.617651+00:00", "trade", 10.03, 5.0]
["2026-09-22T13:32:32.617952+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:32.617960+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:32.617962+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:32.617962+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.618023+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.618050+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.618107+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.618136+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.618281+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:32.618282+00:00", "trade", 10.02, 43.0]
["2026-09-22T13:32:32.618292+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.618325+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.618339+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.618346+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.618404+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.618423+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.618496+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.618681+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.618745+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.621588+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.621612+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.621746+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.621956+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.621963+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.621970+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.622001+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.622011+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.622207+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.622234+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.622244+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.622399+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.622471+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.622481+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.622717+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.622737+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.622884+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.622894+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.659899+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:32.660352+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:32.707347+00:00", "trade", 10.025, 300.0]
["2026-09-22T13:32:32.707351+00:00", "trade", 10.02, 98.0]
["2026-09-22T13:32:32.707640+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.707644+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:32.707691+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.707692+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:32.707697+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.707712+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:32.707715+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:32.707722+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.707746+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.707746+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.707766+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:32.707774+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:32.707776+00:00", "trade", 10.02, 86.0]
["2026-09-22T13:32:32.707776+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:32.707776+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.707784+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:32.707784+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:32.707785+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.707805+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.707848+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.707951+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.708021+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.708043+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.708066+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.708108+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.708150+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.708164+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.708175+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.708209+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.708211+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.708233+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.708261+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.708351+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.708792+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.709169+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.709213+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.717980+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.718461+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.718477+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.718578+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.718958+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.719051+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.719482+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.719507+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.787275+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.787313+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.787319+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.787323+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.787328+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.787330+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:32.787440+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.787651+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.787690+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.787698+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.787712+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.787726+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.787733+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.787764+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.787767+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.787840+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.787857+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.788228+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.788270+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.788666+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.788722+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.791448+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.791718+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:32.791815+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:32.791919+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:32.791944+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.792120+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:32.792131+00:00", "quote", 10.01, 10.04]
["2026-09-22T13:32:32.868818+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.868825+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:32.868826+00:00", "trade", 10.01, 139.0]
["2026-09-22T13:32:32.868895+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.868950+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.869134+00:00", "trade", 10.02, 29.0]
["2026-09-22T13:32:32.869138+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:32.869138+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:32.869138+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:32.869188+00:00", "trade", 10.02, 5.0]
["2026-09-22T13:32:32.869193+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.869223+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.869231+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.869239+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.869252+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.869261+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.869269+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.869278+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:32.869286+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.869289+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:32.869289+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:32.869289+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.869296+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.869296+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.869299+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869311+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869322+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869332+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869352+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869359+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869384+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869393+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869535+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869558+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869559+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869588+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869750+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869773+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869782+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869809+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.869811+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.869837+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.869858+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.869871+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.870265+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.873950+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.895603+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:32.953565+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.953572+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.953579+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.953585+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.953592+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.953602+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.953606+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.953609+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.953614+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:32.953702+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.953899+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:32.953991+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954005+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954011+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954025+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954031+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954038+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.954044+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.954045+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.954051+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.954140+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.954158+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.954159+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.954167+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.954198+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:32.954208+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:32.954219+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:32.954219+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:32.954284+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954312+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954339+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954484+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954546+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954546+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954609+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954639+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954661+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954743+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954817+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954914+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.954966+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.955144+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.961552+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.961552+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.961595+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.963952+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.963959+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.988323+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.988660+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.988848+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.988875+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:32.989078+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.989515+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:32.989522+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:33.034277+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.034375+00:00", "trade", 10.02, 29.0]
["2026-09-22T13:32:33.034376+00:00", "trade", 10.02, 5.0]
["2026-09-22T13:32:33.034376+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:33.034385+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.034385+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.034429+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.034438+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.034641+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.034645+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:33.034651+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:33.034810+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.034861+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.034970+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.035039+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.035047+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.035053+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.035060+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.035067+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.035081+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.035213+00:00", "trade", 10.02, 41.0]
["2026-09-22T13:32:33.035503+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.035587+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.035603+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.035659+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.035936+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.035949+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.036415+00:00", "trade", 10.02, 4.0]
["2026-09-22T13:32:33.037963+00:00", "trade", 10.02, 1.0]
["2026-09-22T13:32:33.115243+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.115270+00:00", "trade", 10.02, 59.0]
["2026-09-22T13:32:33.115276+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:33.115277+00:00", "trade", 10.01, 200.0]
["2026-09-22T13:32:33.115280+00:00", "trade", 10.01, 64.0]
["2026-09-22T13:32:33.115284+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.115304+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.115315+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.115336+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.115541+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:33.115559+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:33.115562+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.115564+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.115567+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.115572+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.115574+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.115580+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.115616+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.115799+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.115810+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.115821+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.115845+00:00", "trade", 10.02, 21.0]
["2026-09-22T13:32:33.115846+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.115856+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:33.115893+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.115982+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.115985+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.116018+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.116082+00:00", "trade", 10.02, 5.0]
["2026-09-22T13:32:33.116204+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.116243+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.116260+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.116278+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.116385+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.116517+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.116533+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.116871+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.117633+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.118102+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.124306+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.159124+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.159135+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.159169+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.201292+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.201294+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:33.201316+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.201318+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.201352+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.201359+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.201374+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.201388+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.201679+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.201686+00:00", "trade", 10.02, 48.0]
["2026-09-22T13:32:33.201735+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.201865+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.202284+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.205025+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.205705+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.205851+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.214270+00:00", "trade", 10.025, 17.0]
["2026-09-22T13:32:33.214727+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.216210+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.282846+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.282876+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.282939+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.283237+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.283309+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.283441+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.287650+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.295657+00:00", "trade", 10.025, 91.0]
["2026-09-22T13:32:33.295739+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.296002+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.356556+00:00", "trade", 10.029, 100.0]
["2026-09-22T13:32:33.359308+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:33.359335+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.359345+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.359354+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.359361+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.359385+00:00", "trade", 10.02, 91.0]
["2026-09-22T13:32:33.359390+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:33.359703+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:33.359705+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:33.359705+00:00", "trade", 10.02, 52.0]
["2026-09-22T13:32:33.359705+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.359739+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.359769+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.359788+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.359799+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.359814+00:00", "trade", 10.02, 60.0]
["2026-09-22T13:32:33.359829+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.359872+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.359873+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.359900+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.359924+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.359924+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:33.359960+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:33.359961+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.359966+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:33.359969+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360076+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360111+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.360127+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360190+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360231+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360292+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360298+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360338+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360423+00:00", "trade", 10.025, 44.0]
["2026-09-22T13:32:33.360465+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360576+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360608+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360664+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360691+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.360832+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.362489+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.363098+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.392062+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.450444+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:33.450446+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:33.450616+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.450788+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.450805+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.450815+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.450863+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.460431+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.460516+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.528093+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:33.528094+00:00", "trade", 10.02, 13.0]
["2026-09-22T13:32:33.528148+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.528178+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.528179+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:33.528182+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.528223+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.528233+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.528250+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.528524+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.528711+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529033+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.529058+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529072+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529076+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.529095+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.529127+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.529135+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.529145+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.529146+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.529191+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.529202+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.529208+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.529261+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.529269+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.529277+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.529292+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:33.529292+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529293+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:33.529379+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529422+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529472+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529556+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529575+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529622+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529660+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529769+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529784+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.529984+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.530422+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.562994+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.611071+00:00", "trade", 10.02, 400.0]
["2026-09-22T13:32:33.611074+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:33.611526+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.688806+00:00", "trade", 10.02, 46.0]
["2026-09-22T13:32:33.688890+00:00", "trade", 10.02, 77.0]
["2026-09-22T13:32:33.688896+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:33.688947+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689034+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689050+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689235+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689248+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689257+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689300+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689347+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689398+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689449+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689473+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689479+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689705+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689777+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689808+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.689880+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.690315+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.723143+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.723427+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.723441+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.769195+00:00", "trade", 10.02, 40.0]
["2026-09-22T13:32:33.769197+00:00", "trade", 10.02, 83.0]
["2026-09-22T13:32:33.769264+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.769295+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:33.769295+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.769640+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.769642+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.769647+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.769658+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.769730+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.769752+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.769762+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.769778+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.769789+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.769796+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.769806+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.769872+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.769879+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.769889+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.769893+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.769915+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.769916+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.769963+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.770022+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.770029+00:00", "trade", 10.02, 180.0]
["2026-09-22T13:32:33.770029+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.770057+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.770062+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.770069+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.770090+00:00", "trade", 10.02, 120.0]
["2026-09-22T13:32:33.770090+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.770152+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.770171+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.770174+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.770398+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.770465+00:00", "trade", 10.02, 142.0]
["2026-09-22T13:32:33.770465+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.770497+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.770521+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.770522+00:00", "trade", 10.02, 158.0]
["2026-09-22T13:32:33.770651+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.770652+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.770679+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.770707+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.770713+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.770933+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.770966+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.783257+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.783726+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.783741+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.784194+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.793961+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.794069+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.794556+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.818625+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.845924+00:00", "trade", 10.025, 100.0]
["2026-09-22T13:32:33.851276+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.851300+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.851303+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.851583+00:00", "trade", 10.02, 50.0]
["2026-09-22T13:32:33.851649+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.851677+00:00", "trade", 10.02, 48.0]
["2026-09-22T13:32:33.851680+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:33.851798+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.851830+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.851837+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.851860+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.851971+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.851977+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:33.851982+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.852023+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.852069+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.852244+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.852330+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.852330+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:33.852344+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.852345+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.852429+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.852442+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.852485+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.852651+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.852698+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.852730+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.852863+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.852879+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.852958+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.853196+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.853931+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.854055+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.856489+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.856987+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.857471+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.888695+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.927006+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.934961+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.934963+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.934964+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:33.934964+00:00", "trade", 10.02, 20.0]
["2026-09-22T13:32:33.934968+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:33.935032+00:00", "trade", 10.02, 161.0]
["2026-09-22T13:32:33.935033+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.935084+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.935354+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.935386+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:33.935445+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:33.935446+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:33.935491+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.935512+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.935512+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:33.935611+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:33.935612+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:33.935612+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:33.935612+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.935664+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.935684+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.935787+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.935932+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.935968+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.936075+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.936085+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.936368+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.936823+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.939779+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.955948+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.959367+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:33.970327+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.018342+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.018370+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.018371+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.018377+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.018686+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:34.018688+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:34.018688+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:34.018694+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.018704+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.018705+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.018795+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.018824+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.018867+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.018869+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.018881+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:34.018881+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.018881+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.018894+00:00", "trade", 10.02, 67.0]
["2026-09-22T13:32:34.018897+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.018934+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.019016+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.019127+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.019294+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.019320+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.019365+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.019612+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.019763+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.020000+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.035913+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.046790+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.046791+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:34.046836+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.047186+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.050925+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.065399+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.105186+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.105186+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:34.105186+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.105241+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.105527+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:34.105528+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.105528+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:34.105529+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.105554+00:00", "trade", 10.02, 98.0]
["2026-09-22T13:32:34.105572+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.105579+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.105589+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.105590+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.105662+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.105686+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.105913+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.105922+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.105929+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.105961+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.106058+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.106133+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.106140+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.106335+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.106505+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.106522+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.106585+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.106690+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.106704+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.106801+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.106820+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.106821+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.106837+00:00", "trade", 10.02, 37.0]
["2026-09-22T13:32:34.106853+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.106899+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.106917+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.106921+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.106949+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.106967+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.107105+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.107106+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.107113+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.107120+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.107122+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.107150+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.107161+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.107205+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.107270+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.107281+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.107323+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.107345+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.107490+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.107589+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.107602+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.107620+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.107737+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.110573+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.115393+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.115820+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.115845+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.116225+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.186847+00:00", "trade", 10.01, 20.0]
["2026-09-22T13:32:34.186849+00:00", "trade", 10.01, 78.0]
["2026-09-22T13:32:34.186871+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.186892+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.186905+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.186914+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.186942+00:00", "trade", 10.02, 678.0]
["2026-09-22T13:32:34.186943+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:34.186944+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:34.186945+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.186945+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.186947+00:00", "trade", 10.02, 188.0]
["2026-09-22T13:32:34.186948+00:00", "trade", 10.01, 200.0]
["2026-09-22T13:32:34.186952+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.186959+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.186965+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:34.186988+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187003+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187135+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187142+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187149+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187155+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187162+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187169+00:00", "trade", 10.01, 200.0]
["2026-09-22T13:32:34.187169+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187170+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187174+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:34.187174+00:00", "trade", 10.02, 190.0]
["2026-09-22T13:32:34.187175+00:00", "trade", 10.02, 183.0]
["2026-09-22T13:32:34.187175+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187180+00:00", "trade", 10.02, 190.0]
["2026-09-22T13:32:34.187182+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187182+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187184+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:34.187184+00:00", "trade", 10.02, 122.0]
["2026-09-22T13:32:34.187189+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187197+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:34.187247+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:34.187262+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.187283+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.187284+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.187293+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.187305+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.187395+00:00", "trade", 10.02, 226.0]
["2026-09-22T13:32:34.187395+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:34.187397+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.187397+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:34.187398+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.187407+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.187438+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.187460+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.187487+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.187518+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:34.187523+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:34.187546+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:34.187629+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.187693+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.187699+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.187753+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.187831+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.188030+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.188097+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.188202+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.188217+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.188278+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.219216+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.275159+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:34.275186+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:34.275190+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:34.275249+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.275250+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:34.275254+00:00", "trade", 10.03, 70.0]
["2026-09-22T13:32:34.275256+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.275303+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.275517+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.275545+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:34.275546+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.275548+00:00", "trade", 10.03, 142.0]
["2026-09-22T13:32:34.275621+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.275639+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.275718+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.276189+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.352839+00:00", "trade", 10.02, 423.0]
["2026-09-22T13:32:34.430681+00:00", "trade", 10.02, 423.0]
["2026-09-22T13:32:34.431120+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.507185+00:00", "trade", 10.02, 130.0]
["2026-09-22T13:32:34.507190+00:00", "trade", 10.02, 293.0]
["2026-09-22T13:32:34.507595+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.508003+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.508277+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.530579+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.585449+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:34.585449+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.585475+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.585493+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.585500+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.585507+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.585526+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:34.585912+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.586155+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.586514+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.586779+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.592513+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.592807+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.593078+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.663394+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:34.663461+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.663468+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.663491+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:34.663496+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.663535+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.663547+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.663876+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.663969+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.664012+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.667888+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.667984+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.668250+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.742661+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:34.742661+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.742688+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.742732+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.742765+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:34.742810+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.742822+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.743344+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.747021+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.747276+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.747466+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.749260+00:00", "trade", 10.03, 30.0]
["2026-09-22T13:32:34.749265+00:00", "trade", 10.03, 45.0]
["2026-09-22T13:32:34.749268+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.749327+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.749333+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.749522+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:34.749775+00:00", "trade", 10.03, 55.0]
["2026-09-22T13:32:34.749784+00:00", "trade", 10.03, 45.0]
["2026-09-22T13:32:34.749784+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.749789+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.749874+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.749945+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.750089+00:00", "trade", 10.03, 60.0]
["2026-09-22T13:32:34.750104+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.750188+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:34.750202+00:00", "trade", 10.03, 55.0]
["2026-09-22T13:32:34.750345+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:34.750642+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:34.753620+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.753756+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.754020+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.764926+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.770449+00:00", "trade", 10.03, 15.0]
["2026-09-22T13:32:34.770450+00:00", "trade", 10.03, 85.0]
["2026-09-22T13:32:34.770456+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.771192+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.824457+00:00", "trade", 10.03, 3.0]
["2026-09-22T13:32:34.824458+00:00", "trade", 10.02, 381.0]
["2026-09-22T13:32:34.824862+00:00", "trade", 10.03, 14.0]
["2026-09-22T13:32:34.824863+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:34.824908+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.824915+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.825264+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.825271+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.825294+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.825335+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.825345+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.825352+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.825452+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.825743+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.825818+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.826167+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.826273+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.828965+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.829385+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.875572+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.875604+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.904879+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:34.904940+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.904968+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:34.904974+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.905015+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.905027+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.905309+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.905317+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.905323+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.905354+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.905451+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.905490+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.905500+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.909147+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.909327+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.909337+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.909367+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.909369+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.909374+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.909415+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.909447+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.909606+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.909630+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.909641+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.909682+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.909707+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.909714+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.910028+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.910080+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.910100+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.910122+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.910186+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.910197+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.910486+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.910935+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:34.987106+00:00", "trade", 10.02, 5.0]
["2026-09-22T13:32:34.987107+00:00", "trade", 10.02, 18.0]
["2026-09-22T13:32:34.987160+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.987167+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.987174+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.987196+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.987197+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:34.987200+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:34.987270+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.987329+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.987433+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.987531+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.987586+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.987661+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.987687+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.987739+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.987750+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.997834+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.997896+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:34.997902+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.027063+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.027150+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.027392+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.027437+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.028175+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.071647+00:00", "trade", 10.02, 82.0]
["2026-09-22T13:32:35.071648+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:35.071674+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.072069+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:35.072070+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:35.072072+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.072073+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:35.072133+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.072140+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.072176+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.072216+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.072610+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.072654+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.072693+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.073137+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.075960+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.076126+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.076186+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.076232+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.076252+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.076261+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.076379+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.076619+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.076625+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.076648+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.076674+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.076691+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.076700+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.155380+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:35.155381+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:35.155435+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155442+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155449+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155472+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:35.155477+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:35.155515+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155592+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155624+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155628+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155636+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155652+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155718+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155728+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155748+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155786+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155793+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155842+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155869+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155879+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155920+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.155958+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.156009+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.156080+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.156089+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.156210+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.156227+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.156269+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.156354+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.156374+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.160139+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.166453+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.214156+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241361+00:00", "trade", 10.025, 123.0]
["2026-09-22T13:32:35.241443+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241461+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:35.241504+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241520+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241610+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241629+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241796+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241806+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241812+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241836+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241863+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241900+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241914+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.241951+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.242013+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.242071+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.242181+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.242440+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.248693+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.248978+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.320028+00:00", "trade", 10.025, 129.0]
["2026-09-22T13:32:35.320124+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.320135+00:00", "trade", 10.02, 94.0]
["2026-09-22T13:32:35.320136+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:35.320142+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:35.320195+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.320511+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.320546+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.320605+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.320645+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.320866+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.321050+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.324396+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.324499+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.324529+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.324656+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.324824+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.324872+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.324897+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.324980+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.324991+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.325001+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.325319+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.400812+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.403279+00:00", "trade", 10.02, 52.0]
["2026-09-22T13:32:35.403301+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.403302+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.403350+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.403370+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.403386+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.403387+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:35.403708+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:35.403709+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:35.403711+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:35.403711+00:00", "trade", 10.02, 36.0]
["2026-09-22T13:32:35.403711+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.403760+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.403803+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.403843+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.403906+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.403922+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.403989+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.404218+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.404269+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.404332+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.404461+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.404790+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.405199+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.405215+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.413804+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.450821+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487008+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:35.487010+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:35.487032+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487042+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487067+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487074+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487105+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:35.487120+00:00", "trade", 10.02, 48.0]
["2026-09-22T13:32:35.487344+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:35.487344+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487346+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:35.487350+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487395+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487471+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487525+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487561+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487586+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487593+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487600+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487911+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.487923+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.488072+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.488396+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.497842+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.567630+00:00", "trade", 10.025, 300.0]
["2026-09-22T13:32:35.567722+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:35.567733+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:35.567766+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.567779+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568133+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:35.568135+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:35.568136+00:00", "trade", 10.03, 141.0]
["2026-09-22T13:32:35.568136+00:00", "trade", 10.03, 31.0]
["2026-09-22T13:32:35.568137+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:35.568142+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568177+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568184+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568203+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568231+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568234+00:00", "trade", 10.03, 226.0]
["2026-09-22T13:32:35.568236+00:00", "trade", 10.03, 183.0]
["2026-09-22T13:32:35.568237+00:00", "trade", 10.03, 190.0]
["2026-09-22T13:32:35.568238+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568239+00:00", "trade", 10.03, 31.0]
["2026-09-22T13:32:35.568244+00:00", "trade", 10.03, 190.0]
["2026-09-22T13:32:35.568245+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:35.568247+00:00", "trade", 10.03, 300.0]
["2026-09-22T13:32:35.568247+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:35.568247+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568248+00:00", "trade", 10.03, 156.0]
["2026-09-22T13:32:35.568248+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:35.568248+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568256+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568261+00:00", "trade", 10.03, 190.0]
["2026-09-22T13:32:35.568274+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568338+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568345+00:00", "trade", 10.03, 190.0]
["2026-09-22T13:32:35.568345+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.568426+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.568455+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568469+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568488+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568506+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568514+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568551+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.568601+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.568637+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.568650+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.568705+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.568716+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.568760+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.568775+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.568900+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.569072+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.603831+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.647120+00:00", "trade", 10.03, 300.0]
["2026-09-22T13:32:35.647120+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.647124+00:00", "trade", 10.03, 123.0]
["2026-09-22T13:32:35.647127+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.648083+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.648590+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.724202+00:00", "trade", 10.03, 423.0]
["2026-09-22T13:32:35.724204+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.802562+00:00", "trade", 10.03, 423.0]
["2026-09-22T13:32:35.802563+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.877478+00:00", "trade", 10.03, 423.0]
["2026-09-22T13:32:35.877479+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.877935+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.878053+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.952009+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.952010+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:35.952011+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:35.952012+00:00", "trade", 10.03, 12.0]
["2026-09-22T13:32:35.952049+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.952056+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.952075+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.952085+00:00", "trade", 10.03, 136.0]
["2026-09-22T13:32:35.952090+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:35.952136+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.952150+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:35.952581+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.952635+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:35.952646+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.952752+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.952756+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.952824+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.952983+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.953071+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.953569+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.953597+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.954080+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.954090+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.956196+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.956252+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.956259+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.956316+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:35.986422+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.033141+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:36.033144+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:36.033144+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.033144+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:36.033148+00:00", "trade", 10.02, 248.0]
["2026-09-22T13:32:36.033262+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.033279+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.033297+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.033499+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.033570+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.033619+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.033686+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.033978+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.034011+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.034245+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.101236+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.101686+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:36.101699+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:36.101754+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:36.101755+00:00", "trade", 10.03, 10.0]
["2026-09-22T13:32:36.101774+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.101819+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.101846+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.101886+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.101893+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.101907+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:36.102062+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.102344+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:36.102352+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.102409+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.102416+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.102528+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.102726+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.113912+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:36.114019+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.114225+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:36.114226+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:36.114226+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:36.114312+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.114366+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.114395+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:36.114403+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.114433+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:36.114434+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.114466+00:00", "trade", 10.025, 23.0]
["2026-09-22T13:32:36.114475+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.114482+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.114827+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.114857+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.114959+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.114986+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.114998+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.115130+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.115144+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.115252+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.115315+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.115508+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.115519+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.115567+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.116368+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.117256+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.118317+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.118330+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.118395+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:36.118705+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:36.118783+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:36.146852+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.199076+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:36.199093+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.199100+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.199113+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.199121+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.199128+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.199135+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.199142+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.199152+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.199162+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.199453+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:36.199577+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.199631+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.199646+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.199654+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.199863+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.203628+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.207762+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.207824+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.207853+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.207854+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.207858+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.207868+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:36.207870+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:36.208172+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:36.208189+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.208203+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:36.208204+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.208204+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.208212+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.208223+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.208227+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.208283+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208290+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208296+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208310+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208317+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:36.208351+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:36.208372+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208398+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208538+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208648+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208710+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208769+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208826+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208866+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208905+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.208962+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.209006+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.209113+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.209901+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.246699+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.246731+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.279519+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.279558+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:36.279562+00:00", "trade", 10.02, 223.0]
["2026-09-22T13:32:36.279999+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.280021+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.280076+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.289625+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.357730+00:00", "trade", 10.02, 40.0]
["2026-09-22T13:32:36.357731+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:36.357732+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:36.357750+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.357757+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.357787+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.357804+00:00", "trade", 10.02, 33.0]
["2026-09-22T13:32:36.357821+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:36.358244+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.358252+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.358304+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.358381+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.358410+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.358431+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.358473+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358515+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358559+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.358559+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:36.358669+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358691+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:36.358693+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358746+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:36.358805+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358840+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358855+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:36.358860+00:00", "trade", 10.02, 90.0]
["2026-09-22T13:32:36.358861+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358869+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358885+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.358886+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.358891+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.358891+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358897+00:00", "trade", 10.02, 26.0]
["2026-09-22T13:32:36.358899+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358924+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.358925+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:36.358946+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358954+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358955+00:00", "trade", 10.02, 274.0]
["2026-09-22T13:32:36.358957+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358961+00:00", "trade", 10.02, 190.0]
["2026-09-22T13:32:36.358984+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.358991+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.359005+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.359012+00:00", "trade", 10.02, 410.0]
["2026-09-22T13:32:36.359016+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.359022+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.359033+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.359052+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.359072+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.359085+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.359098+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.359235+00:00", "trade", 10.02, 5.0]
["2026-09-22T13:32:36.359302+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.359314+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.359326+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.359333+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.359339+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:36.360407+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.361102+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.361115+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.369885+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.369887+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.445841+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:36.445842+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:36.445843+00:00", "trade", 10.015, 293.0]
["2026-09-22T13:32:36.445956+00:00", "trade", 10.015, 20.0]
["2026-09-22T13:32:36.446249+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:36.446269+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446271+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446293+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446313+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446512+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446513+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:36.446514+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:36.446546+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446610+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446620+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:36.446620+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446691+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446775+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446781+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446815+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:36.446815+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446856+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446891+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.446998+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.447005+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.447014+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.447015+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:36.447016+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:36.447021+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.447033+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:36.447033+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.447091+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.447096+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.447102+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.447109+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.447222+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.447251+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.447293+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.447414+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.447483+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.447530+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.447569+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.447580+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.447588+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.448008+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.451287+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.484024+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.484056+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.529031+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:36.529050+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.529057+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.529076+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.529083+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.529090+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.529097+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.529114+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:36.529129+00:00", "trade", 10.02, 21.0]
["2026-09-22T13:32:36.529139+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:36.529206+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.529426+00:00", "trade", 10.02, 13.0]
["2026-09-22T13:32:36.529458+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.529479+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.529501+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.529568+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.529568+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.529594+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:36.529598+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.529651+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.529652+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.529652+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:36.529678+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.529687+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.529695+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.529748+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.529816+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.529900+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:36.529902+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.529912+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:36.529915+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.529969+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.529978+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.530053+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.530054+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.530122+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.530129+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.530186+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.530193+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.530200+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.530273+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.530542+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.530669+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.531835+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.586997+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.610797+00:00", "trade", 10.025, 400.0]
["2026-09-22T13:32:36.610800+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:36.611263+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.689287+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.689324+00:00", "trade", 10.02, 177.0]
["2026-09-22T13:32:36.689329+00:00", "trade", 10.02, 246.0]
["2026-09-22T13:32:36.689494+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.689844+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.691134+00:00", "trade", 10.03, 30.0]
["2026-09-22T13:32:36.692904+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.693409+00:00", "trade", 10.03, 1.0]
["2026-09-22T13:32:36.766896+00:00", "trade", 10.025, 103.0]
["2026-09-22T13:32:36.766949+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.766955+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.766977+00:00", "trade", 10.02, 20.0]
["2026-09-22T13:32:36.766986+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:36.767036+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.767070+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.767145+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.767345+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.767352+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.767353+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.767391+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.767399+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.767418+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.767470+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.767507+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.767536+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.767774+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.768082+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.768467+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.770076+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.814942+00:00", "trade", 10.025, 15.0]
["2026-09-22T13:32:36.815717+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.835424+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.835718+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.846159+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:36.846207+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.846221+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.846243+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:36.846244+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.846248+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:36.846592+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.846642+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.846763+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.846836+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.846871+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.846981+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.847009+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.847012+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:36.847013+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:36.847039+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:36.847040+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.847070+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.847142+00:00", "trade", 10.02, 235.0]
["2026-09-22T13:32:36.847143+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.847200+00:00", "trade", 10.02, 65.0]
["2026-09-22T13:32:36.847299+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.847355+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:36.847355+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.847384+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.847410+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.847432+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:36.847434+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.847549+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.847550+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:36.847574+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.847594+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:36.847606+00:00", "trade", 10.02, 550.0]
["2026-09-22T13:32:36.847606+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:36.847637+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:36.847637+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:36.847692+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:36.847697+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:36.847697+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.847714+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.847725+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.847759+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.847763+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.847804+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.847830+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:36.847850+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:36.847857+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:36.847858+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.847974+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.848164+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.848179+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.848237+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.848267+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.848296+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.848333+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.848399+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.851958+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.851979+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.852338+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.852825+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.852836+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.881643+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.881674+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.885874+00:00", "trade", 10.025, 80.0]
["2026-09-22T13:32:36.889308+00:00", "trade", 10.03, 5.0]
["2026-09-22T13:32:36.889309+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:36.889311+00:00", "trade", 10.03, 400.0]
["2026-09-22T13:32:36.889312+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:36.889321+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.889342+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.889343+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:36.889392+00:00", "trade", 10.03, 225.0]
["2026-09-22T13:32:36.889392+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:36.889453+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:36.889461+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:36.889618+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:36.893575+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.894257+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.894269+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.928503+00:00", "trade", 10.025, 200.0]
["2026-09-22T13:32:36.928508+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:36.928510+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:36.928873+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.928888+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.929425+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.929698+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.929760+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.929891+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.929996+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.930327+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.984603+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.990936+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.991415+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:36.995858+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.008239+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.008265+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.008531+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.008575+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.008662+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:37.008663+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.008681+00:00", "trade", 10.02, 1.0]
["2026-09-22T13:32:37.008709+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.008723+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.008852+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.008859+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.008890+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.009002+00:00", "trade", 10.02, 22.0]
["2026-09-22T13:32:37.009142+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.009187+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.009232+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.009236+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.009310+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.009320+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.009389+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.009426+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.009611+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.009636+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.013345+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.013384+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.013621+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.013715+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.013762+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.013851+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.014224+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.014941+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.095149+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:37.095150+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.095173+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.095181+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.095188+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.095489+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.095554+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.095556+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.095556+00:00", "trade", 10.02, 48.0]
["2026-09-22T13:32:37.095614+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.095717+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.095728+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.096118+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.096189+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.096218+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.099190+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.099711+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.099796+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.099853+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.177196+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:37.177236+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.177601+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:37.177602+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.177604+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.177604+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.177676+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.177709+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.178016+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.178307+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.178853+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.180068+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.180356+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.181236+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.181758+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.184999+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.185010+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.256687+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:37.256796+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.256799+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:37.256800+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.256838+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.256858+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.256933+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257066+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257142+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257221+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257228+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257254+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257304+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257336+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257341+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257356+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257373+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257387+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257424+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257491+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257556+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257564+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257594+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257771+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.257796+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.259973+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.260092+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.260704+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.267653+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345084+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.345117+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345142+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345178+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:37.345210+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345481+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:37.345521+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345598+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345651+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345658+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345698+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345708+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345751+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345765+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345771+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345889+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.345937+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.346119+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.346338+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.346768+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.349123+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.349645+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.360008+00:00", "trade", 10.025, 17.0]
["2026-09-22T13:32:37.360607+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.360688+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423499+00:00", "trade", 10.02, 17.0]
["2026-09-22T13:32:37.423500+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.423520+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423527+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423540+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423555+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423562+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423593+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:37.423593+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423665+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423675+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423698+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423709+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423773+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423813+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423848+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423892+00:00", "trade", 10.02, 31.0]
["2026-09-22T13:32:37.423893+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.423905+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.423919+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.423935+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.423955+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.423983+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.423984+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.423991+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.423995+00:00", "trade", 10.02, 6.0]
["2026-09-22T13:32:37.424004+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.424013+00:00", "trade", 10.02, 69.0]
["2026-09-22T13:32:37.424015+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:37.424033+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.424046+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.424062+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.424063+00:00", "trade", 10.02, 1.0]
["2026-09-22T13:32:37.424073+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.424083+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.424099+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.424108+00:00", "trade", 10.02, 5.0]
["2026-09-22T13:32:37.424109+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.424116+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.424122+00:00", "trade", 10.02, 99.0]
["2026-09-22T13:32:37.424123+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.424137+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.424150+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.424163+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.424163+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.424168+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.424170+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.424177+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:37.424183+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:37.424189+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:37.424196+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:37.424203+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:37.424206+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:37.424213+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:37.424224+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:37.424316+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:37.424353+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.424360+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.424465+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.424501+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.424502+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.424587+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.424643+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.424654+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.424737+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.424805+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.424862+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.424938+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.424961+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.425378+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.443538+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.456881+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.504486+00:00", "trade", 10.02, 5.0]
["2026-09-22T13:32:37.504488+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.504505+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.504512+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.504519+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.504544+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.504551+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.504580+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.504679+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.504841+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.504898+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:37.504900+00:00", "trade", 10.02, 72.0]
["2026-09-22T13:32:37.504901+00:00", "trade", 10.02, 46.0]
["2026-09-22T13:32:37.504901+00:00", "trade", 10.02, 20.0]
["2026-09-22T13:32:37.504902+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.504959+00:00", "trade", 10.02, 80.0]
["2026-09-22T13:32:37.504966+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.504992+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.504995+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.505002+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.505040+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.505042+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:37.505047+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.505082+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.505082+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:37.505082+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.505098+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.505098+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.505119+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.505164+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.505180+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.505350+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:37.505351+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.505392+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.505405+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:37.505408+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.505409+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.505409+00:00", "trade", 10.02, 2.0]
["2026-09-22T13:32:37.505410+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:37.505439+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.505473+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.505480+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.505521+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.505577+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.505590+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.505597+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.505809+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.505856+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.505867+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.505884+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.505902+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.506324+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.559954+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.589270+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:37.589271+00:00", "trade", 10.02, 2.0]
["2026-09-22T13:32:37.589273+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.589291+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.589298+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.589305+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.589322+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.589331+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.589338+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.589362+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.589370+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:37.589460+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.589666+00:00", "trade", 10.02, 36.0]
["2026-09-22T13:32:37.589666+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.589746+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.589770+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.589809+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.589828+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.589836+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.589836+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.589875+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.589875+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.589910+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:37.593952+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:37.594208+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.594372+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.594373+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.594575+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.594599+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.594610+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.681761+00:00", "trade", 10.015, 40.0]
["2026-09-22T13:32:37.681766+00:00", "trade", 10.015, 20.0]
["2026-09-22T13:32:37.682040+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.682041+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.682085+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:37.682087+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:37.682087+00:00", "trade", 10.015, 100.0]
["2026-09-22T13:32:37.682088+00:00", "trade", 10.01, 25.0]
["2026-09-22T13:32:37.682091+00:00", "trade", 10.01, 199.0]
["2026-09-22T13:32:37.682141+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:37.682172+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.682173+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:37.682175+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.682178+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:37.682179+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.682184+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.682196+00:00", "trade", 10.02, 16.0]
["2026-09-22T13:32:37.682199+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.682205+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.682219+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:37.682221+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:37.682221+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:37.682221+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.682227+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.682233+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.682246+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.682252+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.682267+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:37.682290+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.682294+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.682314+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.682317+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:37.682322+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.682330+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.682360+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:37.682441+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:37.682441+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.682621+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.682675+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:37.682718+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.682778+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.682850+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.682879+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.682989+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.683100+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.683131+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.686871+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.687269+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.687346+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.687363+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.715880+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.716363+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.716373+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.716452+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.716543+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.716594+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.716937+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.716948+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.717588+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.717679+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.718069+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.718079+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.718658+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.718749+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.719132+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.719148+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.723361+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.723845+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.723853+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.764688+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.765069+00:00", "trade", 10.025, 348.0]
["2026-09-22T13:32:37.765074+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.765115+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.765246+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.765306+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.765343+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.765350+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.765369+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.765410+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.765625+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.765638+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.765657+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.765762+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.840151+00:00", "trade", 10.015, 353.0]
["2026-09-22T13:32:37.840471+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:37.840474+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:37.840474+00:00", "trade", 10.02, 16.0]
["2026-09-22T13:32:37.840474+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:37.921069+00:00", "trade", 10.015, 3.0]
["2026-09-22T13:32:37.921157+00:00", "trade", 10.015, 400.0]
["2026-09-22T13:32:37.921167+00:00", "trade", 10.01, 20.0]
["2026-09-22T13:32:37.921492+00:00", "trade", 10.02, 75.0]
["2026-09-22T13:32:37.921493+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:37.921499+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.921525+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.921540+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.921550+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:37.921554+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.921560+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.921567+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.921575+00:00", "trade", 10.02, 5.0]
["2026-09-22T13:32:37.921578+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:37.921581+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.921588+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.921660+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.921880+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:37.921913+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:37.921913+00:00", "trade", 10.02, 400.0]
["2026-09-22T13:32:37.921914+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:37.921930+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.921957+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.921980+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:37.921994+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.922001+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.922003+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.922089+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.922136+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:37.922154+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.922479+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.922586+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.922588+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.922599+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.922606+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.922649+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.962856+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.962905+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:37.999146+00:00", "trade", 10.02, 212.0]
["2026-09-22T13:32:38.004794+00:00", "trade", 10.02, 196.0]
["2026-09-22T13:32:38.004856+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:38.037888+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.080600+00:00", "trade", 10.025, 264.0]
["2026-09-22T13:32:38.080784+00:00", "trade", 10.02, 159.0]
["2026-09-22T13:32:38.081314+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.164803+00:00", "trade", 10.025, 60.0]
["2026-09-22T13:32:38.164882+00:00", "trade", 10.025, 100.0]
["2026-09-22T13:32:38.164890+00:00", "trade", 10.025, 36.0]
["2026-09-22T13:32:38.165199+00:00", "trade", 10.025, 227.0]
["2026-09-22T13:32:38.245477+00:00", "trade", 10.025, 173.0]
["2026-09-22T13:32:38.245477+00:00", "trade", 10.02, 250.0]
["2026-09-22T13:32:38.245477+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.322138+00:00", "trade", 10.025, 23.0]
["2026-09-22T13:32:38.322230+00:00", "trade", 10.025, 400.0]
["2026-09-22T13:32:38.398603+00:00", "trade", 10.025, 17.0]
["2026-09-22T13:32:38.398603+00:00", "trade", 10.025, 120.0]
["2026-09-22T13:32:38.399002+00:00", "trade", 10.025, 286.0]
["2026-09-22T13:32:38.477585+00:00", "trade", 10.025, 125.0]
["2026-09-22T13:32:38.477590+00:00", "trade", 10.02, 50.0]
["2026-09-22T13:32:38.477592+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:38.477592+00:00", "trade", 10.02, 114.0]
["2026-09-22T13:32:38.477637+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.477683+00:00", "trade", 10.02, 109.0]
["2026-09-22T13:32:38.477689+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.477702+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.477977+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.478147+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.478624+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.519515+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.559187+00:00", "trade", 10.025, 100.0]
["2026-09-22T13:32:38.559902+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.647239+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.647241+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:38.720329+00:00", "trade", 10.025, 100.0]
["2026-09-22T13:32:38.720760+00:00", "trade", 10.025, 100.0]
["2026-09-22T13:32:38.721248+00:00", "trade", 10.02, 99.0]
["2026-09-22T13:32:38.799382+00:00", "trade", 10.025, 80.0]
["2026-09-22T13:32:38.800929+00:00", "trade", 10.02, 20.0]
["2026-09-22T13:32:38.801549+00:00", "trade", 10.02, 99.0]
["2026-09-22T13:32:38.801549+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:38.801998+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:38.802017+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:38.879531+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:38.879638+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:38.879669+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:38.879674+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:32:38.879677+00:00", "trade", 10.01, 200.0]
["2026-09-22T13:32:38.879687+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:38.879688+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:38.879689+00:00", "trade", 10.02, 50.0]
["2026-09-22T13:32:38.879709+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.879715+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.879729+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:38.879739+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:38.879745+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:38.879752+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:38.879809+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:38.879835+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:38.879836+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:38.879960+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:38.879990+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:38.879990+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.880020+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:38.880116+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:38.880118+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.880190+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.880199+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.880203+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.880206+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.880289+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:38.880372+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.880416+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.880699+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.880732+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.910351+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.958825+00:00", "trade", 10.025, 77.0]
["2026-09-22T13:32:38.958827+00:00", "trade", 10.02, 46.0]
["2026-09-22T13:32:38.958929+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:38.958937+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:38.958937+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.958975+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.958986+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.959108+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.959271+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.959286+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.959292+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.959299+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.959306+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.959397+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.959463+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.959488+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.963338+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.963387+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.963430+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.963915+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.970095+00:00", "trade", 10.025, 30.0]
["2026-09-22T13:32:38.970538+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.970866+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.981207+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:38.981222+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.038670+00:00", "trade", 10.02, 54.0]
["2026-09-22T13:32:39.038670+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:39.038703+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.038733+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.038740+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.038766+00:00", "trade", 10.02, 30.0]
["2026-09-22T13:32:39.038772+00:00", "trade", 10.02, 139.0]
["2026-09-22T13:32:39.038772+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:39.038817+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.039083+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.039177+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.039238+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.039644+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.043464+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.043816+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.043910+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.120081+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:39.120170+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:39.120176+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:39.120177+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.120218+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.120224+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.120234+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.120312+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.120675+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.120734+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.120935+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.121021+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.124653+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.124990+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.199204+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:39.199275+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.199282+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.199289+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.199313+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:39.199314+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.199317+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.199358+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.199365+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.199378+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.199450+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.199643+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.199834+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.199883+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.200083+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.200097+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.204477+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.277379+00:00", "trade", 10.025, 123.0]
["2026-09-22T13:32:39.277472+00:00", "trade", 10.025, 300.0]
["2026-09-22T13:32:39.357515+00:00", "trade", 10.02, 77.0]
["2026-09-22T13:32:39.357614+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:39.357693+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.357757+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.357932+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:39.357933+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.357934+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:39.357934+00:00", "trade", 10.02, 21.0]
["2026-09-22T13:32:39.357947+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.358016+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.358058+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:39.358071+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:39.358111+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:39.358323+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:39.358343+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:39.358370+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:39.358372+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:39.358382+00:00", "trade", 10.02, 50.0]
["2026-09-22T13:32:39.358390+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.358397+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.358416+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.358436+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:39.358436+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:39.358443+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:39.358457+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:39.358526+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:39.358533+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:39.358546+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:39.358548+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:39.358548+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:39.358548+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:39.358549+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:39.358550+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.358709+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.358716+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.358766+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.358773+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.358818+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.358960+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.358984+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.359038+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.359048+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.359079+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.359096+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.359108+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.394500+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.443947+00:00", "trade", 10.025, 123.0]
["2026-09-22T13:32:39.444033+00:00", "trade", 10.025, 300.0]
["2026-09-22T13:32:39.462924+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.521192+00:00", "trade", 10.02, 50.0]
["2026-09-22T13:32:39.521193+00:00", "trade", 10.02, 40.0]
["2026-09-22T13:32:39.521216+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.521598+00:00", "trade", 10.025, 333.0]
["2026-09-22T13:32:39.521640+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.521755+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.521762+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.521770+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.525619+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.525620+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.525672+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.525753+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.525795+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.525806+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.525848+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.526835+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.526874+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.549572+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:39.549574+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:39.549605+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.549608+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:39.549619+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.549627+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.549635+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.549641+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.549659+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:39.549659+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:39.549660+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.549665+00:00", "trade", 10.03, 300.0]
["2026-09-22T13:32:39.549667+00:00", "trade", 10.03, 75.0]
["2026-09-22T13:32:39.549667+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:39.549717+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:39.549724+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:39.549748+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:39.549755+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.549812+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.549840+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:39.549849+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.549882+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.549926+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.549995+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.550008+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.550078+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.550115+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.550214+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.550223+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.550245+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.550452+00:00", "trade", 10.03, 11.0]
["2026-09-22T13:32:39.556955+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:39.556955+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.599968+00:00", "trade", 10.025, 300.0]
["2026-09-22T13:32:39.599972+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:39.600457+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.676627+00:00", "trade", 10.025, 4.0]
["2026-09-22T13:32:39.676628+00:00", "trade", 10.02, 179.0]
["2026-09-22T13:32:39.676691+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.676719+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:39.676723+00:00", "trade", 10.02, 40.0]
["2026-09-22T13:32:39.676725+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:39.676753+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.676764+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.676774+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.676871+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.676918+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.677066+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.677100+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.741137+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.758551+00:00", "trade", 10.025, 123.0]
["2026-09-22T13:32:39.758637+00:00", "trade", 10.025, 300.0]
["2026-09-22T13:32:39.837440+00:00", "trade", 10.02, 50.0]
["2026-09-22T13:32:39.837441+00:00", "trade", 10.02, 77.0]
["2026-09-22T13:32:39.837545+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:39.837609+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.837638+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.837687+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.837858+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:39.837859+00:00", "trade", 10.02, 71.0]
["2026-09-22T13:32:39.837860+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.837875+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.837895+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.837994+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.838068+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.838113+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.838284+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.865248+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.865285+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.865291+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.866194+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918415+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:39.918437+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918450+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918478+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918478+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918486+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918493+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918523+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:39.918524+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918569+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918591+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918608+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918658+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918658+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918724+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918814+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:39.918815+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918852+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918874+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.918978+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.919019+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.919281+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.937919+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.998938+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:39.998957+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.998964+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.998977+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.998984+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.999006+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.999025+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.999040+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:39.999085+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.999108+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.999336+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:39.999337+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.999390+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.999521+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.999607+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:39.999745+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.000187+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.000589+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.000600+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.000648+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.000702+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.005727+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:40.006198+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:40.006244+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.006985+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.044406+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.077401+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:40.077455+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.077462+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.077468+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.077476+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.077493+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.077494+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:40.077499+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:40.077499+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.077557+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.077615+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.077631+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.077658+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.078013+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.078053+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.078079+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.078244+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.078694+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.087462+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.121117+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.128844+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.158597+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:40.158644+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.158651+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.158657+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.158680+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.158683+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:40.158683+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.158715+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.158734+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.158817+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.159026+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.159040+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.159078+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.177841+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.237811+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:40.237869+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.237877+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.237883+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.237908+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:40.237912+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.237948+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.237958+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.238039+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.238255+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333326+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:40.333386+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333393+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333400+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333407+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333426+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333426+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333427+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:40.333456+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333474+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333478+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333494+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333549+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333821+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.333828+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.341416+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.349770+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.410673+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:40.410723+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.410730+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.410737+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.410759+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.410762+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.410763+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:40.410807+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.410813+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.410814+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.410838+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.410888+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496434+00:00", "trade", 10.02, 123.0]
["2026-09-22T13:32:40.496499+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496505+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496512+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496535+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496537+00:00", "trade", 10.02, 300.0]
["2026-09-22T13:32:40.496538+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496589+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496590+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496696+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496803+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496871+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496897+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496929+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496961+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.496989+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.497029+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.497057+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.497167+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.516522+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:40.516765+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528400+00:00", "trade", 10.03, 10.0]
["2026-09-22T13:32:40.528401+00:00", "trade", 10.03, 50.0]
["2026-09-22T13:32:40.528402+00:00", "trade", 10.03, 40.0]
["2026-09-22T13:32:40.528415+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528421+00:00", "trade", 10.03, 160.0]
["2026-09-22T13:32:40.528422+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:40.528433+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528443+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528454+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528460+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528477+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528484+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528485+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528667+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528694+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528701+00:00", "trade", 10.03, 10.0]
["2026-09-22T13:32:40.528701+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528712+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528719+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528741+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528778+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528834+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528885+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528922+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528989+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:40.528997+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.528998+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.529015+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.529031+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.529116+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:40.529461+00:00", "quote", 10.03, 10.03]
["2026-09-22T13:32:40.533086+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.533481+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.533492+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.573676+00:00", "trade", 10.02, 163.0]
["2026-09-22T13:32:40.573740+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.573747+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.573753+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.573779+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:40.573783+00:00", "trade", 10.02, 60.0]
["2026-09-22T13:32:40.574129+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.574142+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.574149+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.574297+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.574329+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.574447+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.574507+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.575198+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.575357+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.575560+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.575639+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.575688+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.575815+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.575881+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.576286+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.584545+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.632246+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.650241+00:00", "trade", 10.025, 250.0]
["2026-09-22T13:32:40.650330+00:00", "trade", 10.02, 163.0]
["2026-09-22T13:32:40.650331+00:00", "trade", 10.025, 10.0]
["2026-09-22T13:32:40.728908+00:00", "trade", 10.02, 37.0]
["2026-09-22T13:32:40.728917+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:40.728985+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.729051+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.729055+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.729207+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:40.729209+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:40.729209+00:00", "trade", 10.02, 161.0]
["2026-09-22T13:32:40.729209+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.729656+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.729691+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.808962+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:40.808963+00:00", "trade", 10.02, 50.0]
["2026-09-22T13:32:40.808988+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.809015+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.809033+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.809049+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:40.809283+00:00", "trade", 10.025, 23.0]
["2026-09-22T13:32:40.809285+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.809293+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.809353+00:00", "trade", 10.02, 73.0]
["2026-09-22T13:32:40.809354+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.809398+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.809526+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.809581+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.809756+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.809840+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.809974+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.813578+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.814082+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.817635+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.889958+00:00", "trade", 10.02, 23.0]
["2026-09-22T13:32:40.889959+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:40.889983+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.889993+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.889999+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890013+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890020+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890027+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890052+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:40.890086+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890278+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890343+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890367+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:40.890368+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:40.890368+00:00", "trade", 10.02, 65.0]
["2026-09-22T13:32:40.890368+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890517+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890531+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890554+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890582+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890623+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890658+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890674+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.890773+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.891022+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.976788+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:40.976806+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.976813+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.976827+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.976835+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.976856+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.977188+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:40.977189+00:00", "trade", 10.02, 313.0]
["2026-09-22T13:32:40.977189+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.977207+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.977349+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.977388+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.977483+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.977874+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:40.987384+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.055672+00:00", "trade", 10.02, 10.0]
["2026-09-22T13:32:41.055690+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.055704+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.055711+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.055725+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.055739+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.056052+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.056081+00:00", "trade", 10.02, 87.0]
["2026-09-22T13:32:41.056083+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:41.056083+00:00", "trade", 10.02, 78.0]
["2026-09-22T13:32:41.056083+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.056091+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.056141+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.056152+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.056232+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.056260+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.056581+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.057032+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.059647+00:00", "trade", 10.025, 100.0]
["2026-09-22T13:32:41.062604+00:00", "trade", 10.03, 101.0]
["2026-09-22T13:32:41.063443+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.135921+00:00", "trade", 10.02, 5.0]
["2026-09-22T13:32:41.135948+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.135956+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.136225+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.136325+00:00", "trade", 10.02, 22.0]
["2026-09-22T13:32:41.136328+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:41.136329+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:41.136329+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:41.136399+00:00", "trade", 10.02, 171.0]
["2026-09-22T13:32:41.136401+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.136592+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:41.136654+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:41.136657+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:41.136665+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:41.136686+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:41.136686+00:00", "trade", 10.02, 416.0]
["2026-09-22T13:32:41.136689+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:41.136696+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:41.136703+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:41.136727+00:00", "trade", 10.02, 50.0]
["2026-09-22T13:32:41.136730+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:41.136745+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:41.136758+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:41.136765+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:41.136772+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:41.136780+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:41.136787+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:41.136923+00:00", "quote", 10.01, 10.02]
["2026-09-22T13:32:41.136949+00:00", "quote", 10.01, 10.03]
["2026-09-22T13:32:41.136966+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.136998+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:41.137026+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:41.137073+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:32:41.137074+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:41.137074+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137083+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:41.137093+00:00", "trade", 10.02, 14.0]
["2026-09-22T13:32:41.137096+00:00", "trade", 10.02, 49.0]
["2026-09-22T13:32:41.137108+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:41.137143+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137204+00:00", "quote", 10.02, 10.02]
["2026-09-22T13:32:41.137267+00:00", "trade", 10.02, 25.0]
["2026-09-22T13:32:41.137267+00:00", "trade", 10.02, 200.0]
["2026-09-22T13:32:41.137268+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137339+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137452+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137466+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137483+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137489+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137535+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137602+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137615+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137621+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137651+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137678+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137697+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137747+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.137821+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.138275+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.138745+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.225184+00:00", "trade", 10.02, 15.0]
["2026-09-22T13:32:41.225365+00:00", "trade", 10.02, 408.0]
["2026-09-22T13:32:41.225630+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.225832+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.225884+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.225932+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.304627+00:00", "trade", 10.025, 139.0]
["2026-09-22T13:32:41.304700+00:00", "trade", 10.025, 140.0]
["2026-09-22T13:32:41.304727+00:00", "trade", 10.025, 104.0]
["2026-09-22T13:32:41.304900+00:00", "trade", 10.02, 40.0]
["2026-09-22T13:32:41.336614+00:00", "trade", 10.03, 41.0]
["2026-09-22T13:32:41.336675+00:00", "trade", 10.03, 11.0]
["2026-09-22T13:32:41.385271+00:00", "trade", 10.025, 96.0]
["2026-09-22T13:32:41.385584+00:00", "trade", 10.025, 327.0]
["2026-09-22T13:32:41.463668+00:00", "trade", 10.025, 400.0]
["2026-09-22T13:32:41.463670+00:00", "trade", 10.025, 23.0]
["2026-09-22T13:32:41.464034+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.472477+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:41.472497+00:00", "trade", 10.03, 50.0]
["2026-09-22T13:32:41.472512+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.472520+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.472528+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.472535+00:00", "trade", 10.03, 200.0]
["2026-09-22T13:32:41.472535+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.472542+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.472555+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.472562+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.472773+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.472799+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.472824+00:00", "quote", 10.02, 10.03]
["2026-09-22T13:32:41.473064+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:32:41.473065+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:41.473066+00:00", "trade", 10.03, 25.0]
["2026-09-22T13:32:41.473066+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:41.473067+00:00", "trade", 10.03, 10.0]
["2026-09-22T13:32:41.473082+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:41.473089+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:41.473096+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:41.473103+00:00", "quote", 10.02, 10.04]
["2026-09-22T13:32:41.473137+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.473143+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.473230+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.473252+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.473263+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.473388+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.473451+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.473598+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.473740+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.474950+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.477499+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.477942+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.493162+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.540905+00:00", "trade", 10.035, 299.0]
["2026-09-22T13:32:41.540935+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.540990+00:00", "trade", 10.035, 74.0]
["2026-09-22T13:32:41.540994+00:00", "trade", 10.035, 10.0]
["2026-09-22T13:32:41.541000+00:00", "trade", 10.03, 40.0]
["2026-09-22T13:32:41.541048+00:00", "trade", 10.035, 100.0]
["2026-09-22T13:32:41.541055+00:00", "trade", 10.035, 100.0]
["2026-09-22T13:32:41.541056+00:00", "trade", 10.035, 4.0]
["2026-09-22T13:32:41.541330+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.541458+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.541545+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.541908+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.542719+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.610419+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.621935+00:00", "trade", 10.035, 26.0]
["2026-09-22T13:32:41.621944+00:00", "trade", 10.035, 10.0]
["2026-09-22T13:32:41.621950+00:00", "trade", 10.03, 4.0]
["2026-09-22T13:32:41.622010+00:00", "trade", 10.035, 100.0]
["2026-09-22T13:32:41.622015+00:00", "trade", 10.035, 100.0]
["2026-09-22T13:32:41.622263+00:00", "trade", 10.035, 383.0]
["2026-09-22T13:32:41.622280+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.622391+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.674193+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.701972+00:00", "trade", 10.03, 130.0]
["2026-09-22T13:32:41.702092+00:00", "trade", 10.035, 17.0]
["2026-09-22T13:32:41.702093+00:00", "trade", 10.035, 93.0]
["2026-09-22T13:32:41.702130+00:00", "trade", 10.035, 183.0]
["2026-09-22T13:32:41.727531+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.758815+00:00", "trade", 10.04, 75.0]
["2026-09-22T13:32:41.758816+00:00", "trade", 10.04, 200.0]
["2026-09-22T13:32:41.758836+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.758842+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.758849+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.758881+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.758905+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.758915+00:00", "trade", 10.04, 200.0]
["2026-09-22T13:32:41.758916+00:00", "quote", 10.03, 10.04]
["2026-09-22T13:32:41.758917+00:00", "trade", 10.04, 25.0]
["2026-09-22T13:32:41.758917+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:32:41.758939+00:00", "trade", 10.04, 200.0]
["2026-09-22T13:32:41.758940+00:00", "quote", 10.03, 10.05]
["2026-09-22T13:32:41.758970+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.758985+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.759008+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.759015+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.759021+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.759029+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.759036+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.759062+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.759465+00:00", "trade", 10.04, 3.0]
["2026-09-22T13:32:41.759492+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.759506+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.760171+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.761559+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.761986+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.766871+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.767020+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.782836+00:00", "trade", 10.045, 23.0]
["2026-09-22T13:32:41.782931+00:00", "trade", 10.045, 400.0]
["2026-09-22T13:32:41.861471+00:00", "trade", 10.045, 299.0]
["2026-09-22T13:32:41.861564+00:00", "trade", 10.045, 100.0]
["2026-09-22T13:32:41.861874+00:00", "trade", 10.045, 24.0]
["2026-09-22T13:32:41.934634+00:00", "trade", 10.04, 200.0]
["2026-09-22T13:32:41.940537+00:00", "trade", 10.05, 75.0]
["2026-09-22T13:32:41.940538+00:00", "trade", 10.05, 2707.0]
["2026-09-22T13:32:41.940540+00:00", "trade", 10.05, 200.0]
["2026-09-22T13:32:41.940545+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.940557+00:00", "trade", 10.045, 376.0]
["2026-09-22T13:32:41.940559+00:00", "trade", 10.04, 28.0]
["2026-09-22T13:32:41.940559+00:00", "trade", 10.04, 19.0]
["2026-09-22T13:32:41.940564+00:00", "trade", 10.045, 300.0]
["2026-09-22T13:32:41.940567+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.940574+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.940647+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.940801+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.940808+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.940823+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.940833+00:00", "trade", 10.05, 300.0]
["2026-09-22T13:32:41.940838+00:00", "trade", 10.05, 200.0]
["2026-09-22T13:32:41.940904+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:41.940911+00:00", "quote", 10.04, 10.06]
["2026-09-22T13:32:41.940925+00:00", "trade", 10.05, 25.0]
["2026-09-22T13:32:41.940940+00:00", "quote", 10.04, 10.06]
["2026-09-22T13:32:41.940947+00:00", "quote", 10.04, 10.06]
["2026-09-22T13:32:41.940955+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:41.940986+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:41.941001+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:41.941008+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:41.941066+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:41.941182+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:41.941297+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:41.941444+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:41.943360+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:41.945345+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.021189+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.021225+00:00", "trade", 10.05, 200.0]
["2026-09-22T13:32:42.021230+00:00", "trade", 10.05, 223.0]
["2026-09-22T13:32:42.021455+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.021572+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.021622+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.021635+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.021746+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.100119+00:00", "trade", 10.05, 49.0]
["2026-09-22T13:32:42.100120+00:00", "trade", 10.05, 50.0]
["2026-09-22T13:32:42.100121+00:00", "trade", 10.05, 24.0]
["2026-09-22T13:32:42.100167+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.100174+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.100181+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.100189+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.100204+00:00", "trade", 10.05, 300.0]
["2026-09-22T13:32:42.100551+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.100689+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.100725+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.100751+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.101326+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.101356+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.101647+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.182278+00:00", "trade", 10.05, 200.0]
["2026-09-22T13:32:42.182280+00:00", "trade", 10.05, 50.0]
["2026-09-22T13:32:42.182298+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.182305+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.182312+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.182328+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.182364+00:00", "trade", 10.05, 10.0]
["2026-09-22T13:32:42.182371+00:00", "trade", 10.05, 163.0]
["2026-09-22T13:32:42.182656+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.182854+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.182855+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.183574+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.186321+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.213695+00:00", "trade", 10.0501, 5000.0]
["2026-09-22T13:32:42.255714+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.265350+00:00", "trade", 10.05, 200.0]
["2026-09-22T13:32:42.265351+00:00", "trade", 10.05, 50.0]
["2026-09-22T13:32:42.265369+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.265376+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.265382+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.265389+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.265420+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.265437+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.265456+00:00", "trade", 10.05, 100.0]
["2026-09-22T13:32:42.265540+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.265783+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.265793+00:00", "trade", 10.05, 25.0]
["2026-09-22T13:32:42.265794+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.265796+00:00", "trade", 10.05, 48.0]
["2026-09-22T13:32:42.265926+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.265939+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.265942+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266002+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266009+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266195+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266204+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266218+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266227+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266263+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266276+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266289+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266298+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266331+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266341+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266356+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266366+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266392+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266476+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.266486+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.353889+00:00", "trade", 10.05, 200.0]
["2026-09-22T13:32:42.353890+00:00", "trade", 10.05, 50.0]
["2026-09-22T13:32:42.353909+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.353915+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.353921+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.353928+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.353985+00:00", "trade", 10.05, 173.0]
["2026-09-22T13:32:42.354465+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.354490+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.354515+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.355006+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.355189+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.355237+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.433028+00:00", "trade", 10.05, 75.0]
["2026-09-22T13:32:42.433029+00:00", "trade", 10.05, 50.0]
["2026-09-22T13:32:42.433047+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.433054+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.433060+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.433088+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.433122+00:00", "trade", 10.05, 100.0]
["2026-09-22T13:32:42.433201+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.433417+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.433441+00:00", "trade", 10.05, 25.0]
["2026-09-22T13:32:42.433442+00:00", "trade", 10.05, 173.0]
["2026-09-22T13:32:42.433443+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.433605+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.433610+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.437066+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.437644+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.516252+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.516358+00:00", "trade", 10.05, 400.0]
["2026-09-22T13:32:42.516359+00:00", "trade", 10.05, 23.0]
["2026-09-22T13:32:42.516359+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.517441+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.533130+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.533236+00:00", "trade", 10.05, 2.0]
["2026-09-22T13:32:42.537186+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.595602+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.595630+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.595637+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.595707+00:00", "trade", 10.05, 100.0]
["2026-09-22T13:32:42.595708+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.595766+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.595773+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.595777+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.595780+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.595787+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.596134+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.596144+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.596166+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.596176+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.596344+00:00", "trade", 10.04, 1.0]
["2026-09-22T13:32:42.596353+00:00", "trade", 10.04, 2.0]
["2026-09-22T13:32:42.596602+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.596783+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.596790+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.597047+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.652838+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.656750+00:00", "trade", 10.05, 6.0]
["2026-09-22T13:32:42.656755+00:00", "trade", 10.05, 194.0]
["2026-09-22T13:32:42.656757+00:00", "trade", 10.05, 50.0]
["2026-09-22T13:32:42.656793+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.656800+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.656850+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.656858+00:00", "quote", 10.04, 10.05]
["2026-09-22T13:32:42.656867+00:00", "trade", 10.05, 6.0]
["2026-09-22T13:32:42.656881+00:00", "trade", 10.05, 6.0]
["2026-09-22T13:32:42.656882+00:00", "trade", 10.05, 100.0]
["2026-09-22T13:32:42.656884+00:00", "trade", 10.05, 294.0]
["2026-09-22T13:32:42.656893+00:00", "trade", 10.05, 200.0]
["2026-09-22T13:32:42.656934+00:00", "trade", 10.05, 394.0]
["2026-09-22T13:32:42.656935+00:00", "quote", 10.04, 10.06]
["2026-09-22T13:32:42.656936+00:00", "trade", 10.05, 25.0]
["2026-09-22T13:32:42.656969+00:00", "quote", 10.04, 10.06]
["2026-09-22T13:32:42.656999+00:00", "quote", 10.04, 10.06]
["2026-09-22T13:32:42.657006+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.657012+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.657023+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.657034+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.657428+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.657475+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.657508+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.657544+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.668044+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.677241+00:00", "trade", 10.05, 49.0]
["2026-09-22T13:32:42.677242+00:00", "trade", 10.05, 374.0]
["2026-09-22T13:32:42.677263+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.677954+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.678396+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.756629+00:00", "trade", 10.055, 270.0]
["2026-09-22T13:32:42.757030+00:00", "trade", 10.055, 153.0]
["2026-09-22T13:32:42.757440+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.834124+00:00", "trade", 10.055, 400.0]
["2026-09-22T13:32:42.834419+00:00", "trade", 10.055, 23.0]
["2026-09-22T13:32:42.912121+00:00", "trade", 10.055, 289.0]
["2026-09-22T13:32:42.912217+00:00", "trade", 10.055, 134.0]
["2026-09-22T13:32:42.970627+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:42.990007+00:00", "trade", 10.055, 100.0]
["2026-09-22T13:32:42.990322+00:00", "trade", 10.055, 100.0]
["2026-09-22T13:32:42.990378+00:00", "trade", 10.055, 223.0]
["2026-09-22T13:32:43.069936+00:00", "trade", 10.055, 100.0]
["2026-09-22T13:32:43.070222+00:00", "trade", 10.055, 100.0]
["2026-09-22T13:32:43.070412+00:00", "trade", 10.055, 43.0]
["2026-09-22T13:32:43.070422+00:00", "trade", 10.055, 161.0]
["2026-09-22T13:32:43.070460+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:43.070464+00:00", "trade", 10.06, 75.0]
["2026-09-22T13:32:43.070465+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:43.070467+00:00", "trade", 10.06, 2707.0]
["2026-09-22T13:32:43.070468+00:00", "trade", 10.06, 49.0]
["2026-09-22T13:32:43.070468+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:43.070474+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:43.070481+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:43.070495+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:43.070498+00:00", "trade", 10.06, 300.0]
["2026-09-22T13:32:43.070499+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:43.070501+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:43.070508+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:43.070515+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:43.070522+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:43.070688+00:00", "trade", 10.055, 19.0]
["2026-09-22T13:32:43.070751+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:43.070766+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:43.070869+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:32:43.070870+00:00", "trade", 10.06, 75.0]
["2026-09-22T13:32:43.070870+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:32:43.070934+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.070942+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.070971+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.071252+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.071259+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.071564+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.074979+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.090126+00:00", "trade", 10.07, 41.0]
["2026-09-22T13:32:43.090141+00:00", "trade", 10.07, 41.0]
["2026-09-22T13:32:43.090513+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:43.090515+00:00", "trade", 10.07, 16.0]
["2026-09-22T13:32:43.090570+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.090604+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.090899+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.152539+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.152571+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.152576+00:00", "trade", 10.06, 300.0]
["2026-09-22T13:32:43.152612+00:00", "trade", 10.065, 23.0]
["2026-09-22T13:32:43.153095+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.168972+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.231592+00:00", "trade", 10.065, 306.0]
["2026-09-22T13:32:43.231676+00:00", "trade", 10.06, 17.0]
["2026-09-22T13:32:43.231677+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.308362+00:00", "trade", 10.0615, 60.0]
["2026-09-22T13:32:43.310078+00:00", "trade", 10.065, 24.0]
["2026-09-22T13:32:43.310168+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.310171+00:00", "trade", 10.065, 23.0]
["2026-09-22T13:32:43.310459+00:00", "trade", 10.065, 276.0]
["2026-09-22T13:32:43.349812+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.391203+00:00", "trade", 10.065, 289.0]
["2026-09-22T13:32:43.391216+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.391288+00:00", "trade", 10.065, 34.0]
["2026-09-22T13:32:43.484544+00:00", "trade", 10.065, 423.0]
["2026-09-22T13:32:43.560478+00:00", "trade", 10.065, 130.0]
["2026-09-22T13:32:43.560768+00:00", "trade", 10.06, 84.0]
["2026-09-22T13:32:43.560855+00:00", "trade", 10.065, 165.0]
["2026-09-22T13:32:43.560943+00:00", "trade", 10.065, 44.0]
["2026-09-22T13:32:43.641460+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.641555+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.641740+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:43.641857+00:00", "trade", 10.065, 23.0]
["2026-09-22T13:32:43.642185+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.723443+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.723555+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.723737+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:43.723832+00:00", "trade", 10.065, 23.0]
["2026-09-22T13:32:43.724189+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.807812+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.807917+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.808100+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:43.808208+00:00", "trade", 10.065, 23.0]
["2026-09-22T13:32:43.808577+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:43.893190+00:00", "trade", 10.06, 50.0]
["2026-09-22T13:32:43.893191+00:00", "trade", 10.06, 20.0]
["2026-09-22T13:32:43.893192+00:00", "trade", 10.06, 30.0]
["2026-09-22T13:32:43.893282+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.893475+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:43.893479+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.893580+00:00", "trade", 10.06, 23.0]
["2026-09-22T13:32:43.893723+00:00", "trade", 10.06, 30.0]
["2026-09-22T13:32:43.893746+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.893894+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.893902+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.893914+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.894011+00:00", "trade", 10.065, 300.0]
["2026-09-22T13:32:43.894048+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.894119+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:32:43.894119+00:00", "trade", 10.06, 40.0]
["2026-09-22T13:32:43.894120+00:00", "trade", 10.06, 5.0]
["2026-09-22T13:32:43.894120+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.894174+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.894318+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.912477+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.912831+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.913258+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.981411+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:43.981413+00:00", "trade", 10.06, 150.0]
["2026-09-22T13:32:43.981477+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.981484+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.981514+00:00", "trade", 10.06, 73.0]
["2026-09-22T13:32:43.981514+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:43.981895+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.981964+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.982240+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.983095+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.983357+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:43.992318+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.012803+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.062994+00:00", "trade", 10.06, 50.0]
["2026-09-22T13:32:44.062995+00:00", "trade", 10.06, 73.0]
["2026-09-22T13:32:44.063030+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.063049+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.063055+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.063062+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.063087+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:44.063094+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:44.063465+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.063546+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.063547+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.063567+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.063575+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.063621+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.063933+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.064047+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.067587+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.110217+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.136441+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.136471+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.136767+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.151100+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:44.151101+00:00", "trade", 10.06, 50.0]
["2026-09-22T13:32:44.151119+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.151125+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.151150+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.151157+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.151164+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.151171+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.151189+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:44.151200+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:44.151513+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:32:44.151514+00:00", "trade", 10.06, 48.0]
["2026-09-22T13:32:44.151642+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.151653+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.151772+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.151880+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.155657+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.155880+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.198301+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.198808+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.198835+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.199735+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.224535+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.225350+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.225362+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.235254+00:00", "trade", 10.06, 75.0]
["2026-09-22T13:32:44.235281+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.235317+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.235324+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.235356+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:44.235653+00:00", "trade", 10.06, 248.0]
["2026-09-22T13:32:44.235680+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.235813+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.235824+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.235831+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.236202+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.236237+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.239815+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.240192+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.307829+00:00", "trade", 10.065, 200.0]
["2026-09-22T13:32:44.315618+00:00", "trade", 10.06, 5.0]
["2026-09-22T13:32:44.315636+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.315650+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.315657+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.315664+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.315679+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.315713+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:44.315935+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.315987+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.316013+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:32:44.316013+00:00", "trade", 10.06, 75.0]
["2026-09-22T13:32:44.316038+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.316042+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:44.316105+00:00", "trade", 10.06, 118.0]
["2026-09-22T13:32:44.316111+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.316183+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.316248+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.316387+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.316401+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.316555+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.325081+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.370599+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:44.370608+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:44.370608+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.371060+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.371078+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.371084+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.371113+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.371460+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.399539+00:00", "trade", 10.06, 120.0]
["2026-09-22T13:32:44.399566+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.399579+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.399590+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.399624+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:44.399628+00:00", "trade", 10.06, 40.0]
["2026-09-22T13:32:44.399641+00:00", "trade", 10.06, 40.0]
["2026-09-22T13:32:44.399641+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:44.400074+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.400127+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.401384+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.404451+00:00", "trade", 10.065, 14.0]
["2026-09-22T13:32:44.405163+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.446368+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.473553+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.473648+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.481443+00:00", "trade", 10.065, 14.0]
["2026-09-22T13:32:44.481536+00:00", "trade", 10.065, 400.0]
["2026-09-22T13:32:44.481541+00:00", "trade", 10.06, 9.0]
["2026-09-22T13:32:44.481543+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.559867+00:00", "trade", 10.06, 423.0]
["2026-09-22T13:32:44.559870+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.559928+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.560012+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.560529+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.561008+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.640940+00:00", "trade", 10.065, 423.0]
["2026-09-22T13:32:44.719140+00:00", "trade", 10.065, 345.0]
["2026-09-22T13:32:44.719461+00:00", "trade", 10.065, 78.0]
["2026-09-22T13:32:44.796266+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:32:44.796268+00:00", "trade", 10.06, 40.0]
["2026-09-22T13:32:44.796268+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:44.796268+00:00", "trade", 10.06, 82.0]
["2026-09-22T13:32:44.796285+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.796347+00:00", "trade", 10.06, 176.0]
["2026-09-22T13:32:44.796347+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.796687+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.796745+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.796811+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.806781+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.806791+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.878095+00:00", "trade", 10.06, 423.0]
["2026-09-22T13:32:44.878095+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.878155+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.878437+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.878556+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.878652+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.878679+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.878698+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.879224+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.879252+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.894147+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.913049+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.953949+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.953956+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.953979+00:00", "trade", 10.06, 145.0]
["2026-09-22T13:32:44.953980+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.953987+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:44.953987+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.954270+00:00", "trade", 10.065, 55.0]
["2026-09-22T13:32:44.954341+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.954449+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.954473+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.954737+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.956456+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.958472+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:44.962735+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.037232+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.037255+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.037267+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.037337+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:32:45.037338+00:00", "trade", 10.06, 75.0]
["2026-09-22T13:32:45.037338+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:32:45.037364+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:45.037423+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:45.037446+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:45.037483+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:45.037486+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:45.037491+00:00", "trade", 10.06, 16.0]
["2026-09-22T13:32:45.037541+00:00", "trade", 10.06, 15.0]
["2026-09-22T13:32:45.037549+00:00", "trade", 10.06, 300.0]
["2026-09-22T13:32:45.037557+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:45.037610+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:45.037678+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:45.037689+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:45.037691+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:32:45.037693+00:00", "trade", 10.06, 14.0]
["2026-09-22T13:32:45.037693+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:32:45.037693+00:00", "trade", 10.06, 400.0]
["2026-09-22T13:32:45.037701+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:32:45.037729+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:32:45.037739+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:32:45.037753+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:32:45.037760+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:32:45.037805+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:32:45.037821+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:32:45.037901+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:32:45.037928+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:32:45.037931+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:45.037946+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:32:45.037947+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:45.037963+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:32:45.037995+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.038169+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.038187+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.038214+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.038263+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.038346+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.038441+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.038660+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.038919+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.070312+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.114735+00:00", "trade", 10.065, 400.0]
["2026-09-22T13:32:45.114740+00:00", "trade", 10.06, 23.0]
["2026-09-22T13:32:45.115198+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.115241+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.115653+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.180669+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.195337+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:45.195346+00:00", "trade", 10.06, 177.0]
["2026-09-22T13:32:45.195346+00:00", "trade", 10.06, 146.0]
["2026-09-22T13:32:45.195689+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.195824+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.195842+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.208813+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.209282+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.258890+00:00", "trade", 10.06, 6.0]
["2026-09-22T13:32:45.296214+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.398545+00:00", "trade", 10.07, 34.0]
["2026-09-22T13:32:45.398547+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:45.398551+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:45.398551+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:45.398588+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.398597+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.398604+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.398617+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.398619+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:45.398626+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:45.398627+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.398631+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:45.398634+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:45.398694+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:45.398701+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.398725+00:00", "trade", 10.08, 75.0]
["2026-09-22T13:32:45.398726+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:32:45.398747+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.398765+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.398807+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:45.398808+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:45.398878+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.398938+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:45.398939+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:45.398940+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.398962+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.398970+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399001+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:32:45.399010+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399014+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399016+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399028+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399030+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399037+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399040+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:32:45.399042+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:32:45.399058+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:45.399067+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:45.399069+00:00", "trade", 10.08, 500.0]
["2026-09-22T13:32:45.399073+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:45.399078+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:32:45.399080+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399089+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399113+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399122+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399133+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:45.399136+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:45.399139+00:00", "trade", 10.08, 189.0]
["2026-09-22T13:32:45.399140+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399156+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399171+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399203+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:45.399210+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399223+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399259+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399292+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399295+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:32:45.399300+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399307+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399315+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399322+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399327+00:00", "trade", 10.08, 96.0]
["2026-09-22T13:32:45.399327+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:32:45.399327+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:32:45.399329+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:32:45.399330+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:32:45.399331+00:00", "trade", 10.08, 300.0]
["2026-09-22T13:32:45.399351+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:32:45.399384+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399387+00:00", "trade", 10.08, 87.0]
["2026-09-22T13:32:45.399412+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399421+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399435+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399454+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399464+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399472+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399474+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399476+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399476+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399536+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399571+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399597+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399627+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399656+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399670+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399678+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399751+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399766+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399779+00:00", "trade", 10.08, 12.0]
["2026-09-22T13:32:45.399821+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399871+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.399895+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.400390+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.400419+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.409463+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.436291+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.436666+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.447903+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:32:45.447904+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:45.447905+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:45.447982+00:00", "trade", 10.07, 63.0]
["2026-09-22T13:32:45.447992+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:45.448041+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.448055+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.448319+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.448480+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.448485+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.448593+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.448984+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.452503+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.502042+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.529591+00:00", "trade", 10.07, 60.0]
["2026-09-22T13:32:45.529591+00:00", "trade", 10.07, 60.0]
["2026-09-22T13:32:45.529833+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.529933+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:45.529935+00:00", "trade", 10.07, 40.0]
["2026-09-22T13:32:45.529935+00:00", "trade", 10.07, 20.0]
["2026-09-22T13:32:45.530015+00:00", "trade", 10.07, 218.0]
["2026-09-22T13:32:45.530016+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:45.530081+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530088+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530112+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530140+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530141+00:00", "trade", 10.07, 137.0]
["2026-09-22T13:32:45.530142+00:00", "trade", 10.07, 412.0]
["2026-09-22T13:32:45.530143+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:45.530147+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530174+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530177+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530416+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:45.530416+00:00", "trade", 10.07, 86.0]
["2026-09-22T13:32:45.530417+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530421+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530475+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530492+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530506+00:00", "trade", 10.07, 84.0]
["2026-09-22T13:32:45.530542+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530695+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530697+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530757+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530858+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530934+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.530977+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.543907+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.543908+00:00", "trade", 10.07, 199.0]
["2026-09-22T13:32:45.547395+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:32:45.547396+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:45.547423+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:45.547423+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:45.547439+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.547453+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:45.547455+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:45.547493+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.547499+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:45.547505+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:45.547521+00:00", "trade", 10.07, 63.0]
["2026-09-22T13:32:45.547543+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:45.547550+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:45.547552+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.547583+00:00", "trade", 10.07, 12.0]
["2026-09-22T13:32:45.547686+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.547715+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.547758+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.547764+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.547804+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.547851+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:45.547900+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.547975+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.547976+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.547996+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.548011+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.548018+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.548028+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.548045+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.548126+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.548134+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.548171+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.548188+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.548256+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.548263+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.548697+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.548725+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.549125+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.549520+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.549959+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.549982+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.549994+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.582166+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.582177+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.582229+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.582378+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.582429+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.582870+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.584395+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:32:45.620329+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:45.620406+00:00", "trade", 10.07, 279.0]
["2026-09-22T13:32:45.620406+00:00", "trade", 10.07, 94.0]
["2026-09-22T13:32:45.621001+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.648343+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.698713+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.698820+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:45.698892+00:00", "trade", 10.07, 297.0]
["2026-09-22T13:32:45.698901+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:45.698905+00:00", "trade", 10.07, 101.0]
["2026-09-22T13:32:45.699246+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.699340+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.699594+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.699733+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:45.699733+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:45.699829+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:45.699831+00:00", "trade", 10.07, 20.0]
["2026-09-22T13:32:45.699831+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:45.699988+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.700054+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:45.700096+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.700136+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.700230+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.700241+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.700408+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.700557+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.700583+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.703970+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.711792+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:45.711896+00:00", "trade", 10.07, 174.0]
["2026-09-22T13:32:45.711896+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.712167+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:45.712190+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:45.780468+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:45.780470+00:00", "trade", 10.065, 23.0]
["2026-09-22T13:32:45.780516+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.780549+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:45.780553+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:45.781075+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.862068+00:00", "trade", 10.065, 47.0]
["2026-09-22T13:32:45.862140+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.862162+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:45.862172+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:45.862179+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:45.862363+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.862467+00:00", "trade", 10.07, 20.0]
["2026-09-22T13:32:45.862468+00:00", "trade", 10.065, 56.0]
["2026-09-22T13:32:45.862634+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.862699+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.862899+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.862917+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.872363+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.946882+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.946914+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:45.947025+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:45.947025+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947026+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:45.947027+00:00", "trade", 10.07, 93.0]
["2026-09-22T13:32:45.947054+00:00", "trade", 10.07, 120.0]
["2026-09-22T13:32:45.947095+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947106+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947125+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947154+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:45.947187+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:45.947192+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947200+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947217+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:45.947221+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947223+00:00", "trade", 10.07, 126.0]
["2026-09-22T13:32:45.947223+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:45.947228+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947234+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947237+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:45.947259+00:00", "trade", 10.065, 44.0]
["2026-09-22T13:32:45.947260+00:00", "trade", 10.065, 241.0]
["2026-09-22T13:32:45.947261+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947275+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947285+00:00", "trade", 10.06, 38.0]
["2026-09-22T13:32:45.947287+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947319+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947374+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947374+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947421+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947428+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947446+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947452+00:00", "trade", 10.07, 56.0]
["2026-09-22T13:32:45.947452+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:45.947453+00:00", "trade", 10.07, 2.0]
["2026-09-22T13:32:45.947531+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947538+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947556+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947576+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947591+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947630+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947636+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947640+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947706+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947804+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.947832+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.950740+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:45.972159+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:46.025612+00:00", "trade", 10.065, 23.0]
["2026-09-22T13:32:46.025685+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.025704+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:46.025710+00:00", "trade", 10.06, 300.0]
["2026-09-22T13:32:46.025753+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.025769+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.025827+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.025854+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.026148+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.026226+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.026335+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.026353+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.026444+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.026472+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.026523+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.029023+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.029100+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.029509+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.084177+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.105829+00:00", "trade", 10.065, 123.0]
["2026-09-22T13:32:46.105890+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.105920+00:00", "trade", 10.06, 300.0]
["2026-09-22T13:32:46.105960+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.105967+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.105981+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.106043+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.106259+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.106297+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.106325+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.106373+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.106568+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.106621+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.106803+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.107048+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.109432+00:00", "trade", 10.065, 3.0]
["2026-09-22T13:32:46.109432+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.109767+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.109868+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.110197+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.183545+00:00", "trade", 10.065, 123.0]
["2026-09-22T13:32:46.183612+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.183628+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.183642+00:00", "trade", 10.06, 300.0]
["2026-09-22T13:32:46.183688+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.183692+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.183771+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.183785+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.183994+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.184001+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.184040+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.184052+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.184105+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.184168+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.184213+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.184580+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.184869+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.185318+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.188514+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.219169+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.259733+00:00", "trade", 10.065, 161.0]
["2026-09-22T13:32:46.259734+00:00", "trade", 10.06, 20.0]
["2026-09-22T13:32:46.259736+00:00", "trade", 10.06, 42.0]
["2026-09-22T13:32:46.259828+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:46.259834+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:46.259886+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.259963+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.260171+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.260203+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.260230+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.260285+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.260319+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.260385+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.260393+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.260602+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.260641+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.260669+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.260710+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.265161+00:00", "trade", 10.0667, 1.0]
["2026-09-22T13:32:46.355038+00:00", "trade", 10.065, 250.0]
["2026-09-22T13:32:46.355134+00:00", "trade", 10.06, 10.0]
["2026-09-22T13:32:46.355134+00:00", "trade", 10.065, 163.0]
["2026-09-22T13:32:46.355187+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.355264+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.355475+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.355511+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.355538+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.355640+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.355705+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.355782+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.355872+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.356044+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.356179+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.435335+00:00", "trade", 10.06, 10.0]
["2026-09-22T13:32:46.435336+00:00", "trade", 10.065, 37.0]
["2026-09-22T13:32:46.435339+00:00", "trade", 10.06, 120.0]
["2026-09-22T13:32:46.435341+00:00", "trade", 10.06, 93.0]
["2026-09-22T13:32:46.435347+00:00", "trade", 10.06, 2.0]
["2026-09-22T13:32:46.435393+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.435669+00:00", "trade", 10.065, 59.0]
["2026-09-22T13:32:46.435669+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:32:46.435669+00:00", "trade", 10.06, 77.0]
["2026-09-22T13:32:46.435682+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.435705+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.435739+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.435876+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.435920+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.436469+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.436736+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.436853+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.443215+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.443629+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.444044+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.445822+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.525192+00:00", "trade", 10.065, 250.0]
["2026-09-22T13:32:46.525274+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.525288+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:46.525293+00:00", "trade", 10.06, 73.0]
["2026-09-22T13:32:46.525618+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.525632+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.525653+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.525667+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.525708+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.525818+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.526023+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.526754+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.527611+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.527617+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.527625+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.528893+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.529328+00:00", "trade", 10.065, 537.0]
["2026-09-22T13:32:46.605402+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:46.605404+00:00", "trade", 10.06, 50.0]
["2026-09-22T13:32:46.605434+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.605454+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.605489+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:46.605491+00:00", "trade", 10.06, 73.0]
["2026-09-22T13:32:46.605866+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.605899+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.605954+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.605964+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.605971+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.605978+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.606010+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.606035+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.606190+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.606658+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.610013+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.610018+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.610059+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.610362+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.610457+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.610748+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687107+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:46.687109+00:00", "trade", 10.06, 50.0]
["2026-09-22T13:32:46.687126+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687133+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687139+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687170+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687204+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:46.687206+00:00", "trade", 10.06, 73.0]
["2026-09-22T13:32:46.687598+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687616+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687666+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687673+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687680+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687687+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687706+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687725+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.687770+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.695831+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.700968+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.701062+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.701105+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.701539+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.701713+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.770545+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:46.770547+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:46.770548+00:00", "trade", 10.06, 23.0]
["2026-09-22T13:32:46.770637+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:46.771144+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.771154+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.771197+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.771227+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.771240+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.773353+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.773507+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.773780+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.773982+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.775110+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.850340+00:00", "trade", 10.06, 27.0]
["2026-09-22T13:32:46.850342+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:46.850440+00:00", "trade", 10.06, 196.0]
["2026-09-22T13:32:46.851023+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.851036+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.851545+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.851586+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.852076+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.852305+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.852486+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.928546+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:46.928548+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:46.928549+00:00", "trade", 10.06, 23.0]
["2026-09-22T13:32:46.928616+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.928638+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.928641+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:46.929115+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.929244+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.929493+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.929849+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.930250+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.930294+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.930337+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.930695+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.930774+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.931184+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:46.933142+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.012772+00:00", "trade", 10.06, 27.0]
["2026-09-22T13:32:47.012774+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:47.012805+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.012873+00:00", "trade", 10.06, 196.0]
["2026-09-22T13:32:47.013351+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.013449+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.013951+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.013994+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.014506+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.014891+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.014934+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.091560+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:47.091561+00:00", "trade", 10.06, 50.0]
["2026-09-22T13:32:47.091599+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.091618+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.091652+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:47.091693+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.091955+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.091977+00:00", "trade", 10.06, 56.0]
["2026-09-22T13:32:47.091978+00:00", "trade", 10.06, 17.0]
["2026-09-22T13:32:47.092086+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.092131+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.092248+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.092266+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.092381+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.092715+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.092759+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.093090+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.093266+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.093532+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.093945+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.094426+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.174938+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:47.174984+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.174998+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.175031+00:00", "trade", 10.06, 75.0]
["2026-09-22T13:32:47.175303+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.175343+00:00", "trade", 10.06, 8.0]
["2026-09-22T13:32:47.175345+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.175346+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:47.175346+00:00", "trade", 10.06, 40.0]
["2026-09-22T13:32:47.175406+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.175508+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.175649+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.175661+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.175731+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.175768+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.175961+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.176090+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.176189+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.176637+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.177449+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.186448+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.264462+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:47.264507+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.264517+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.264524+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.264556+00:00", "trade", 10.06, 5.0]
["2026-09-22T13:32:47.264867+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:47.264868+00:00", "trade", 10.06, 118.0]
["2026-09-22T13:32:47.264869+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.265013+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.265020+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.265031+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.265115+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.265168+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.265182+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.265240+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.265618+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.269032+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.269045+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.346699+00:00", "trade", 10.06, 10.0]
["2026-09-22T13:32:47.346732+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.346745+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.346767+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.347104+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:32:47.347105+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:47.347107+00:00", "trade", 10.06, 288.0]
["2026-09-22T13:32:47.347107+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.347285+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.347347+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.428688+00:00", "trade", 10.06, 10.0]
["2026-09-22T13:32:47.428722+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.428751+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.429098+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:47.429099+00:00", "trade", 10.06, 289.0]
["2026-09-22T13:32:47.429101+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.429308+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.434533+00:00", "trade", 10.0695, 2707.0]
["2026-09-22T13:32:47.435318+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.450292+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481041+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:47.481042+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:32:47.481068+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:47.481069+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481098+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481299+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481306+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:47.481313+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481320+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481326+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481333+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481336+00:00", "trade", 10.07, 33.0]
["2026-09-22T13:32:47.481337+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:47.481344+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:47.481346+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481353+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481354+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:47.481360+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481367+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481389+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481402+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481409+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481416+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481431+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481445+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481470+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481485+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481525+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481541+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481559+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481646+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:47.481647+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:47.481732+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481744+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481751+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481765+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481778+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481785+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481798+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481805+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481812+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481819+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481863+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.481935+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.486843+00:00", "trade", 10.07, 16.0]
["2026-09-22T13:32:47.486860+00:00", "trade", 10.07, 16.0]
["2026-09-22T13:32:47.487229+00:00", "trade", 10.07, 16.0]
["2026-09-22T13:32:47.487230+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.487409+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.491897+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.509587+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:47.509679+00:00", "trade", 10.065, 232.0]
["2026-09-22T13:32:47.509679+00:00", "trade", 10.065, 68.0]
["2026-09-22T13:32:47.511119+00:00", "trade", 10.07, 184.0]
["2026-09-22T13:32:47.511121+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:47.511154+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.511161+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.511191+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:47.511207+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:47.511218+00:00", "trade", 10.07, 384.0]
["2026-09-22T13:32:47.511218+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:47.511218+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.511234+00:00", "trade", 10.07, 284.0]
["2026-09-22T13:32:47.511235+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.511235+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.511242+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.511248+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.511255+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.511263+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.511272+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.511277+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.511277+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.511303+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.511310+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.511317+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.511323+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.511330+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:47.511330+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:47.511331+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.511344+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.511351+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.511364+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:47.511364+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.511406+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.511442+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.511456+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.511460+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.511485+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.511525+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.511568+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:32:47.511614+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.511621+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.511668+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.511781+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:47.511898+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.511909+00:00", "trade", 10.07, 5.0]
["2026-09-22T13:32:47.511909+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.511931+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.511975+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.512008+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.512168+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.512185+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.512252+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.513731+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.513761+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.546687+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.546705+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.547106+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.547575+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.589792+00:00", "trade", 10.075, 50.0]
["2026-09-22T13:32:47.590192+00:00", "trade", 10.07, 57.0]
["2026-09-22T13:32:47.590194+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:47.590194+00:00", "trade", 10.07, 291.0]
["2026-09-22T13:32:47.590195+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.590236+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.590266+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.648519+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.648544+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.649019+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.678546+00:00", "trade", 10.07, 40.0]
["2026-09-22T13:32:47.678549+00:00", "trade", 10.07, 40.0]
["2026-09-22T13:32:47.678549+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:47.678549+00:00", "trade", 10.07, 318.0]
["2026-09-22T13:32:47.678594+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.678632+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.678993+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.679455+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.679782+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.679808+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:47.679811+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.679833+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.679840+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.679864+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.679871+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.679873+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.679880+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.679895+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:47.679937+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.679938+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.679945+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.680091+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.680096+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:47.680097+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:47.680112+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:47.680113+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.680121+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.680127+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.680128+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:47.680150+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.680172+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.680248+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.680251+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:47.680266+00:00", "trade", 10.07, 57.0]
["2026-09-22T13:32:47.680267+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:47.680267+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.680268+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:32:47.680270+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.680276+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.680281+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:47.680284+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.680292+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.680294+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.680301+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680364+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680370+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680378+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.680383+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.680403+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.680413+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680653+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680654+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680694+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680715+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680818+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680835+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680857+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680877+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680916+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.680986+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.681003+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.684355+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.696961+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.715241+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.715454+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.715881+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.716231+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.717172+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.760354+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:47.760355+00:00", "trade", 10.07, 140.0]
["2026-09-22T13:32:47.760356+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:47.760382+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.760393+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.760740+00:00", "trade", 10.07, 33.0]
["2026-09-22T13:32:47.760918+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.760931+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.760953+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.761015+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.761068+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.761128+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.761159+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.761174+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:47.761174+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.761457+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.761499+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.761509+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.761515+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.761753+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.761799+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.761849+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.761913+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.762142+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.762155+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.762183+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.762194+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.764747+00:00", "trade", 10.07, 41.0]
["2026-09-22T13:32:47.764771+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.844808+00:00", "trade", 10.065, 398.0]
["2026-09-22T13:32:47.845119+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:47.845121+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.845167+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.845191+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.845198+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.845510+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.849220+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.849273+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.923626+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:47.923627+00:00", "trade", 10.065, 191.0]
["2026-09-22T13:32:47.923720+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:47.923724+00:00", "trade", 10.065, 30.0]
["2026-09-22T13:32:47.923726+00:00", "trade", 10.065, 2.0]
["2026-09-22T13:32:47.945376+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.945397+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:47.945398+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:32:47.945399+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.945417+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:47.945852+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.950756+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:32:47.951207+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.951208+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.951209+00:00", "trade", 10.07, 99.0]
["2026-09-22T13:32:47.951471+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.951510+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:47.951512+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.951781+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.951842+00:00", "trade", 10.07, 101.0]
["2026-09-22T13:32:47.951845+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:47.951863+00:00", "trade", 10.07, 125.0]
["2026-09-22T13:32:47.951871+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:47.951871+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.951940+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:47.951940+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:47.951956+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.951963+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:47.952154+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:47.952155+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.952223+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.952250+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:47.952318+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:47.952609+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.952638+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:47.956623+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.007255+00:00", "trade", 10.07, 41.0]
["2026-09-22T13:32:48.007256+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:48.007347+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.007728+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.007729+00:00", "trade", 10.07, 232.0]
["2026-09-22T13:32:48.007805+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:48.007867+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.007874+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.007946+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.007954+00:00", "trade", 10.07, 9.0]
["2026-09-22T13:32:48.007989+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.007990+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.007993+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:48.007993+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:48.007994+00:00", "trade", 10.07, 66.0]
["2026-09-22T13:32:48.007995+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.008028+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.008028+00:00", "trade", 10.07, 134.0]
["2026-09-22T13:32:48.008028+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.008034+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.008051+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.008211+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.008270+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.008289+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.008301+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.008312+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:32:48.008320+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.008355+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:48.008358+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:48.008358+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.008434+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.008458+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.008459+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:48.008512+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.008524+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.008657+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.009491+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.009566+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.009880+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.009891+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.010011+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.010284+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.012410+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:48.012410+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:48.012446+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.012453+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.013093+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.013118+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.013144+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.013174+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.013500+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.013566+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.013628+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.015176+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.015202+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.015444+00:00", "trade", 10.08, 2300.0]
["2026-09-22T13:32:48.015665+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.015675+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.016199+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.016673+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.016822+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.016864+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.064239+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.076123+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.076614+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.088485+00:00", "trade", 10.07, 23.0]
["2026-09-22T13:32:48.088543+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.088551+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.088571+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.088575+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:48.088580+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.088580+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.088630+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.088906+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.088914+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.088997+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.089013+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.089060+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.089069+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.089117+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.091918+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.092070+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.092386+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.093071+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.116383+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.116389+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.116450+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.170693+00:00", "trade", 10.07, 120.0]
["2026-09-22T13:32:48.170693+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.170695+00:00", "trade", 10.07, 3.0]
["2026-09-22T13:32:48.170723+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.170758+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.170764+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.170774+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.170789+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.170790+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:48.170790+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171119+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171132+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171146+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171202+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171308+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171368+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:32:48.171369+00:00", "trade", 10.08, 50.0]
["2026-09-22T13:32:48.171370+00:00", "trade", 10.08, 194.0]
["2026-09-22T13:32:48.171371+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:32:48.171394+00:00", "trade", 10.08, 189.0]
["2026-09-22T13:32:48.171395+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171401+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171408+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171415+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171436+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171443+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171648+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171652+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:32:48.171656+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171669+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171676+00:00", "trade", 10.075, 200.0]
["2026-09-22T13:32:48.171676+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171677+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:32:48.171683+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171684+00:00", "trade", 10.08, 300.0]
["2026-09-22T13:32:48.171689+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:32:48.171690+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171707+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:32:48.171719+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171736+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171744+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171752+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171777+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171778+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171920+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171927+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171934+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171941+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171974+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:32:48.171976+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:32:48.171976+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:32:48.171976+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.171983+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.172033+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.172047+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.172067+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.172074+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.172093+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.172215+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.172223+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.172239+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.172246+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.172351+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.174763+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.252618+00:00", "trade", 10.07, 189.0]
["2026-09-22T13:32:48.252623+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:32:48.253061+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.253088+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.253144+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.253158+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.253208+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.254490+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.255602+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.255609+00:00", "trade", 10.07, 59.0]
["2026-09-22T13:32:48.256030+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.272212+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.272666+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.341819+00:00", "trade", 10.07, 40.0]
["2026-09-22T13:32:48.341820+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.341821+00:00", "trade", 10.07, 48.0]
["2026-09-22T13:32:48.341892+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.341901+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.341912+00:00", "trade", 10.07, 135.0]
["2026-09-22T13:32:48.341918+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.341957+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.341981+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.342270+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.342368+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:48.342375+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:48.342398+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:48.342420+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:48.342433+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.342434+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.342443+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.342463+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.342476+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.342548+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.342621+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.343001+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.343424+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.346030+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.346085+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.346154+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.422042+00:00", "trade", 10.065, 78.0]
["2026-09-22T13:32:48.422139+00:00", "trade", 10.065, 320.0]
["2026-09-22T13:32:48.422465+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:48.422467+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:32:48.422474+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:48.422498+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.422516+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.422525+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.422554+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.422562+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:48.422562+00:00", "trade", 10.07, 28.0]
["2026-09-22T13:32:48.422563+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:48.422577+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:48.422577+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:48.422634+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:48.422646+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.422664+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:48.422668+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.422674+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.422706+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.422733+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.422774+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.422794+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:48.422795+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.423032+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.423071+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.423263+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.423329+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.423338+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.423767+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.424181+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.424914+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.427244+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.473432+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.501325+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:48.501344+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.501351+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.501357+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.501740+00:00", "trade", 10.07, 28.0]
["2026-09-22T13:32:48.501742+00:00", "trade", 10.07, 80.0]
["2026-09-22T13:32:48.501742+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.501742+00:00", "trade", 10.07, 40.0]
["2026-09-22T13:32:48.501747+00:00", "trade", 10.07, 20.0]
["2026-09-22T13:32:48.501749+00:00", "trade", 10.07, 105.0]
["2026-09-22T13:32:48.501930+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.502031+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.502206+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.506505+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.512279+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.513531+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.552989+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587221+00:00", "trade", 10.07, 123.0]
["2026-09-22T13:32:48.587271+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587279+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587285+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587299+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587309+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587311+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:48.587352+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587362+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587374+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587438+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587654+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587661+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587717+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587767+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.587827+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.594541+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.678612+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:48.678614+00:00", "trade", 10.07, 73.0]
["2026-09-22T13:32:48.678672+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.678679+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.678686+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.678700+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.678706+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:48.678708+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.678753+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.678762+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.678785+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.678847+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.679055+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.679071+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.679119+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.679159+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.679172+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.680994+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.681658+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.681943+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.682022+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.685212+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.751352+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.751837+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.757745+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:48.757748+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:48.757842+00:00", "trade", 10.07, 174.0]
["2026-09-22T13:32:48.758273+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.758435+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.773797+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.836980+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:48.836981+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:48.837077+00:00", "trade", 10.07, 174.0]
["2026-09-22T13:32:48.837512+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.841684+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.915925+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:48.916036+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:48.916332+00:00", "trade", 10.07, 24.0]
["2026-09-22T13:32:48.916473+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.916573+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.920512+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.920550+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.997468+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:48.997770+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:32:48.997805+00:00", "trade", 10.07, 55.0]
["2026-09-22T13:32:48.997843+00:00", "trade", 10.07, 168.0]
["2026-09-22T13:32:48.997844+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.997899+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.997991+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.998195+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:48.998250+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998354+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.998374+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:48.998375+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:48.998409+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998415+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998422+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998582+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998597+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:48.998668+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998675+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998676+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:48.998701+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998708+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:48.998720+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.998728+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.998737+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998749+00:00", "trade", 10.07, 291.0]
["2026-09-22T13:32:48.998758+00:00", "trade", 10.07, 500.0]
["2026-09-22T13:32:48.998759+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998763+00:00", "trade", 10.07, 71.0]
["2026-09-22T13:32:48.998797+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998809+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998814+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.998836+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998867+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998916+00:00", "trade", 10.07, 3.0]
["2026-09-22T13:32:48.998917+00:00", "trade", 10.07, 28.0]
["2026-09-22T13:32:48.998917+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:48.998939+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.998939+00:00", "trade", 10.07, 22.0]
["2026-09-22T13:32:48.998939+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:48.998940+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998946+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998963+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998977+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.998994+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.999015+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.999041+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.999048+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.999100+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.999126+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.999132+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.999141+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:48.999216+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.999385+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.999474+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:48.999546+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:48.999635+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:49.000294+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.079159+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:49.079159+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.079602+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.156121+00:00", "trade", 10.065, 200.0]
["2026-09-22T13:32:49.156125+00:00", "trade", 10.065, 173.0]
["2026-09-22T13:32:49.156429+00:00", "trade", 10.07, 28.0]
["2026-09-22T13:32:49.156430+00:00", "trade", 10.07, 22.0]
["2026-09-22T13:32:49.229546+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:32:49.229548+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:49.229582+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:49.229596+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.229598+00:00", "trade", 10.07, 65.0]
["2026-09-22T13:32:49.229858+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:49.255837+00:00", "trade", 10.06, 120.0]
["2026-09-22T13:32:49.255841+00:00", "trade", 10.06, 206.0]
["2026-09-22T13:32:49.256077+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:49.256078+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:49.256079+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:49.256389+00:00", "trade", 10.07, 235.0]
["2026-09-22T13:32:49.256390+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:49.256464+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.256469+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.256694+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.256832+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.257736+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.257868+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.258035+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.258081+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.261484+00:00", "trade", 10.06, 72.0]
["2026-09-22T13:32:49.261777+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:49.261821+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.261940+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.265872+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.357215+00:00", "trade", 10.065, 224.0]
["2026-09-22T13:32:49.357298+00:00", "trade", 10.065, 200.0]
["2026-09-22T13:32:49.467545+00:00", "trade", 10.065, 306.0]
["2026-09-22T13:32:49.467641+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:49.467645+00:00", "trade", 10.065, 3.0]
["2026-09-22T13:32:49.467653+00:00", "trade", 10.065, 15.0]
["2026-09-22T13:32:49.549628+00:00", "trade", 10.065, 85.0]
["2026-09-22T13:32:49.549634+00:00", "trade", 10.065, 300.0]
["2026-09-22T13:32:49.549944+00:00", "trade", 10.065, 39.0]
["2026-09-22T13:32:49.638396+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:49.638406+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:32:49.638469+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.638516+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:49.638517+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:49.638539+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.638540+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.638543+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.638544+00:00", "trade", 10.07, 118.0]
["2026-09-22T13:32:49.638548+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.638592+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.638598+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.638605+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.638613+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.638625+00:00", "trade", 10.065, 200.0]
["2026-09-22T13:32:49.638629+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:49.638630+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:49.638630+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.638633+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:49.638646+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:49.638647+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:49.638647+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:49.638675+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:49.638683+00:00", "trade", 10.065, 124.0]
["2026-09-22T13:32:49.638702+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.638713+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.638716+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.638723+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.638728+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.638730+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.638753+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.638760+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.638810+00:00", "trade", 10.07, 195.0]
["2026-09-22T13:32:49.638817+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.638841+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.638849+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.638855+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:49.638924+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:49.638924+00:00", "trade", 10.07, 600.0]
["2026-09-22T13:32:49.638925+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.638932+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.639006+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.639014+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.639093+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.639333+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.639350+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.639480+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.640652+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.640684+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.678369+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.716358+00:00", "trade", 10.075, 24.0]
["2026-09-22T13:32:49.716420+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.716427+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.716451+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:49.716457+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:49.716463+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.716495+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.716508+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.716802+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.716816+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.716822+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.716891+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.716911+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.716995+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.717407+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.717409+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.717900+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.717938+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.717991+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.736035+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.752445+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.752451+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.752919+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.752931+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797226+00:00", "trade", 10.075, 24.0]
["2026-09-22T13:32:49.797282+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797289+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797302+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797314+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:49.797319+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797320+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:49.797359+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797371+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797441+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797683+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797697+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797717+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797798+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797840+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797927+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.797970+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.798039+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.812785+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.885963+00:00", "trade", 10.075, 24.0]
["2026-09-22T13:32:49.886023+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.886045+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:49.886050+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:49.886090+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.886102+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.886172+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.886527+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.886573+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.887331+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.923603+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.967559+00:00", "trade", 10.07, 199.0]
["2026-09-22T13:32:49.968004+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.972322+00:00", "trade", 10.075, 52.0]
["2026-09-22T13:32:49.972322+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.972323+00:00", "trade", 10.07, 72.0]
["2026-09-22T13:32:49.972418+00:00", "trade", 10.07, 101.0]
["2026-09-22T13:32:49.972852+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.972886+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.972939+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.973115+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:49.983920+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.052573+00:00", "trade", 10.07, 28.0]
["2026-09-22T13:32:50.052574+00:00", "trade", 10.07, 80.0]
["2026-09-22T13:32:50.052576+00:00", "trade", 10.07, 16.0]
["2026-09-22T13:32:50.052653+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:50.053089+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.053170+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.053789+00:00", "trade", 10.075, 443.0]
["2026-09-22T13:32:50.054862+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.057150+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.058895+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.134954+00:00", "trade", 10.07, 84.0]
["2026-09-22T13:32:50.134955+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:50.134958+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:50.134976+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.134983+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.134989+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.134996+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.135008+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.135035+00:00", "trade", 10.07, 80.0]
["2026-09-22T13:32:50.135042+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:50.135079+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.135338+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.135482+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.135555+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.135617+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.135639+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.135658+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.135931+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.136170+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.140356+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.140636+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.235796+00:00", "trade", 10.07, 189.0]
["2026-09-22T13:32:50.235856+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.235863+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.235890+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.235893+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:50.235927+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.235950+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236016+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236017+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236235+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236254+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236261+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236270+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236292+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236344+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236394+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236459+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236466+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236501+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236525+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.236773+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.241693+00:00", "trade", 10.07, 11.0]
["2026-09-22T13:32:50.241694+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:50.241712+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.241719+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.241760+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.241792+00:00", "trade", 10.07, 38.0]
["2026-09-22T13:32:50.241793+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:50.241799+00:00", "trade", 10.07, 88.0]
["2026-09-22T13:32:50.241832+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.241928+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.242038+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.242135+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.242142+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.242186+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.242193+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.242223+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.242254+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.242257+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.242306+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.242362+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.252837+00:00", "trade", 10.07, 18.0]
["2026-09-22T13:32:50.252939+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:50.253355+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.253367+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.253427+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.253449+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.253502+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.253807+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.253856+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.287214+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.331728+00:00", "trade", 10.07, 182.0]
["2026-09-22T13:32:50.331729+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:50.331747+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.331754+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.331760+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.331839+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.331868+00:00", "trade", 10.07, 154.0]
["2026-09-22T13:32:50.331871+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:32:50.332306+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.332316+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.332358+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.332415+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.336338+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.336364+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.336501+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.336515+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.336878+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.337378+00:00", "trade", 10.07, 28.0]
["2026-09-22T13:32:50.338175+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.356303+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.418666+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:50.418667+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:50.418685+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.418692+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.418699+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.418767+00:00", "trade", 10.07, 146.0]
["2026-09-22T13:32:50.419223+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.423369+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.423375+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.424883+00:00", "trade", 10.07, 28.0]
["2026-09-22T13:32:50.425313+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.429559+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.502719+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:50.502737+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.502744+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.502757+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.502823+00:00", "trade", 10.07, 196.0]
["2026-09-22T13:32:50.503278+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.503387+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.506757+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.507625+00:00", "trade", 10.07, 28.0]
["2026-09-22T13:32:50.508102+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.521044+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.583740+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:50.583759+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.583766+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.583779+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.583825+00:00", "trade", 10.07, 96.0]
["2026-09-22T13:32:50.583827+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:50.584316+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.585747+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.590592+00:00", "trade", 10.07, 28.0]
["2026-09-22T13:32:50.679280+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:50.679313+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.679374+00:00", "trade", 10.07, 196.0]
["2026-09-22T13:32:50.679840+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.679964+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.680002+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.683993+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.685340+00:00", "trade", 10.07, 28.0]
["2026-09-22T13:32:50.761999+00:00", "trade", 10.07, 172.0]
["2026-09-22T13:32:50.762031+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.762100+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:50.762398+00:00", "trade", 10.07, 24.0]
["2026-09-22T13:32:50.762561+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.762621+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.766573+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.766610+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.766998+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.767501+00:00", "trade", 10.07, 28.0]
["2026-09-22T13:32:50.842756+00:00", "trade", 10.07, 172.0]
["2026-09-22T13:32:50.842788+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.842846+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:50.843140+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:32:50.843141+00:00", "trade", 10.07, 23.0]
["2026-09-22T13:32:50.843329+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.843626+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:50.843679+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:50.844026+00:00", "trade", 10.065, 102.0]
["2026-09-22T13:32:50.844159+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:50.844186+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:50.844211+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:50.866356+00:00", "trade", 10.0601, 5000.0]
["2026-09-22T13:32:50.866996+00:00", "trade", 10.07, 202.0]
["2026-09-22T13:32:50.875804+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:51.492594+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:51.660885+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:51.660885+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:51.660904+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:51.660911+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:51.660917+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:51.660923+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:51.661126+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:51.661134+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:51.661140+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:51.661159+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:51.661159+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:51.661160+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:51.661164+00:00", "trade", 10.07, 28.0]
["2026-09-22T13:32:51.661165+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:51.661167+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:51.661169+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:51.661234+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661240+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661247+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661255+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661269+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661335+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661348+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661392+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661394+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661438+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:51.661455+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661605+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661612+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661633+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661685+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661746+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661754+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661814+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.661994+00:00", "trade", 10.07, 11.0]
["2026-09-22T13:32:51.669320+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.669761+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.739796+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:32:51.739797+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:51.739798+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:51.739874+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:51.740187+00:00", "trade", 10.07, 74.0]
["2026-09-22T13:32:51.740318+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.740811+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.741241+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.741587+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.762062+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.762074+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.763141+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.823569+00:00", "trade", 10.07, 24.0]
["2026-09-22T13:32:51.823631+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.823659+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:51.823664+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:51.824123+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.824180+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.824209+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.824228+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.824618+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.824971+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.825134+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.902782+00:00", "trade", 10.07, 70.0]
["2026-09-22T13:32:51.902848+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.902879+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:51.903371+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.903624+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.904190+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.904432+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.907963+00:00", "trade", 10.07, 154.0]
["2026-09-22T13:32:51.908025+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.908058+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:51.908492+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.908787+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.910264+00:00", "trade", 10.08, 182.0]
["2026-09-22T13:32:51.910528+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:32:51.910536+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.910537+00:00", "trade", 10.08, 18.0]
["2026-09-22T13:32:51.910640+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.910689+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.910769+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.911013+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.911554+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.988623+00:00", "trade", 10.07, 170.0]
["2026-09-22T13:32:51.988685+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.994457+00:00", "trade", 10.07, 46.0]
["2026-09-22T13:32:51.994485+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.994520+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.994546+00:00", "trade", 10.07, 96.0]
["2026-09-22T13:32:51.994546+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.994549+00:00", "trade", 10.07, 12.0]
["2026-09-22T13:32:51.994554+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:51.994735+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.994994+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.995013+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.995226+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.998923+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:51.999245+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.041669+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.067903+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.079067+00:00", "trade", 10.07, 170.0]
["2026-09-22T13:32:52.079067+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.079800+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.079910+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.083651+00:00", "trade", 10.07, 254.0]
["2026-09-22T13:32:52.083652+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.084091+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.160061+00:00", "trade", 10.07, 170.0]
["2026-09-22T13:32:52.160063+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.160446+00:00", "trade", 10.075, 68.0]
["2026-09-22T13:32:52.160501+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.165706+00:00", "trade", 10.07, 254.0]
["2026-09-22T13:32:52.165707+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.166121+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.242774+00:00", "trade", 10.07, 324.0]
["2026-09-22T13:32:52.242775+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.242803+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:52.243212+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.243594+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.246625+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.336477+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.336502+00:00", "trade", 10.07, 128.0]
["2026-09-22T13:32:52.336511+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:52.336834+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:52.336836+00:00", "trade", 10.07, 40.0]
["2026-09-22T13:32:52.336836+00:00", "trade", 10.07, 40.0]
["2026-09-22T13:32:52.336838+00:00", "trade", 10.07, 91.0]
["2026-09-22T13:32:52.336894+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.336942+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.337002+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.337032+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.337407+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.337712+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.338398+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.420841+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:32:52.420903+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.421155+00:00", "trade", 10.07, 5.0]
["2026-09-22T13:32:52.421157+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:32:52.421157+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:52.421158+00:00", "trade", 10.07, 80.0]
["2026-09-22T13:32:52.421222+00:00", "trade", 10.07, 139.0]
["2026-09-22T13:32:52.421225+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.421401+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.421415+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.421549+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.421811+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.422213+00:00", "trade", 10.065, 58.0]
["2026-09-22T13:32:52.422285+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.422302+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.422328+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.425195+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.505441+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:32:52.505449+00:00", "trade", 10.06, 70.0]
["2026-09-22T13:32:52.510786+00:00", "trade", 10.065, 54.0]
["2026-09-22T13:32:52.510827+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.510848+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:52.510860+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:52.510860+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.510909+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.510934+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.511181+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.511201+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.511216+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.511307+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.511572+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.534396+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.590679+00:00", "trade", 10.065, 40.0]
["2026-09-22T13:32:52.590734+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.590758+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:52.590767+00:00", "trade", 10.06, 30.0]
["2026-09-22T13:32:52.590767+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.590814+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.590843+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.591088+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.591107+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.591124+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.591220+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.591589+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.596758+00:00", "trade", 10.065, 154.0]
["2026-09-22T13:32:52.596857+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:32:52.597196+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.597203+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.597326+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.597376+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.597621+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.655346+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:52.655347+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:32:52.655379+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.655385+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.655428+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.655461+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:32:52.655461+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:52.655463+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:52.655487+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:32:52.655505+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:32:52.655505+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:32:52.655528+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.655537+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.655543+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.655582+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:52.655652+00:00", "trade", 10.07, 157.0]
["2026-09-22T13:32:52.655652+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:52.655671+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:32:52.655677+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:32:52.655686+00:00", "trade", 10.07, 143.0]
["2026-09-22T13:32:52.655686+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.656170+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.656200+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.656249+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.680829+00:00", "trade", 10.07, 81.0]
["2026-09-22T13:32:52.681261+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.681705+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.688887+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.724426+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.727200+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.766356+00:00", "trade", 10.08, 75.0]
["2026-09-22T13:32:52.766358+00:00", "trade", 10.08, 50.0]
["2026-09-22T13:32:52.766381+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.766388+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.766392+00:00", "trade", 10.08, 300.0]
["2026-09-22T13:32:52.766394+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:32:52.766395+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:32:52.766403+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:32:52.766410+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.766427+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.766462+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.766632+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.766655+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.766669+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.766678+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:32:52.766678+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.766710+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:32:52.766717+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:32:52.766733+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.766740+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.766747+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.766754+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.766756+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:32:52.766760+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.766767+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.766770+00:00", "trade", 10.075, 116.0]
["2026-09-22T13:32:52.766773+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.766780+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.766988+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.767081+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.767112+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.767206+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.767395+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.767424+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.767523+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.767530+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.767604+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.767758+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.767874+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.768328+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.804557+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.805130+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842700+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:32:52.842700+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842701+00:00", "trade", 10.09, 75.0]
["2026-09-22T13:32:52.842702+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:32:52.842704+00:00", "trade", 10.09, 2707.0]
["2026-09-22T13:32:52.842716+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842723+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842737+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842751+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842757+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842764+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842771+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842778+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:32:52.842778+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842782+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:32:52.842786+00:00", "trade", 10.09, 300.0]
["2026-09-22T13:32:52.842868+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842904+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842958+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842963+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:32:52.842965+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.842989+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.843010+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:32:52.843064+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:32:52.843099+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:32:52.843101+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:32:52.843102+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:32:52.843102+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:32:52.843102+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:32:52.843125+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:32:52.843141+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:32:52.843149+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:32:52.843157+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843241+00:00", "trade", 10.1, 22.0]
["2026-09-22T13:32:52.843242+00:00", "trade", 10.1, 1000.0]
["2026-09-22T13:32:52.843243+00:00", "trade", 10.1, 75.0]
["2026-09-22T13:32:52.843245+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:32:52.843256+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:32:52.843268+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:32:52.843287+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:32:52.843294+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843397+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843405+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843408+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:32:52.843409+00:00", "trade", 10.1, 800.0]
["2026-09-22T13:32:52.843414+00:00", "trade", 10.1, 15.0]
["2026-09-22T13:32:52.843414+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843420+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:32:52.843420+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843429+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:32:52.843429+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843440+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843441+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:32:52.843466+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843497+00:00", "trade", 10.1, 70.0]
["2026-09-22T13:32:52.843500+00:00", "trade", 10.1, 30.0]
["2026-09-22T13:32:52.843500+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:32:52.843500+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:32:52.843504+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:32:52.843508+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:32:52.843508+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:32:52.843523+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843524+00:00", "trade", 10.095, 96.0]
["2026-09-22T13:32:52.843536+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:32:52.843537+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843571+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:32:52.843575+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843654+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843660+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843670+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843719+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843737+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843791+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843798+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843805+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843813+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843820+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843840+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843862+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843896+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843903+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843910+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843917+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843923+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843965+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843980+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843987+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.843994+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.844023+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.844055+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.844087+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.844109+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.844536+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.845011+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.845055+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.848897+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.848993+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851679+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:32:52.851679+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851680+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:32:52.851711+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851718+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851732+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:32:52.851733+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851740+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851784+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:32:52.851805+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851835+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851837+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:32:52.851863+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851877+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:32:52.851892+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851900+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851953+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851960+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851982+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.851990+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.852031+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:32:52.852031+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:32:52.852032+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:32:52.852069+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:32:52.852075+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:32:52.852088+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:32:52.852095+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:32:52.852113+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.852127+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:32:52.852150+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:32:52.852177+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:32:52.852208+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:32:52.852214+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:32:52.852215+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:32:52.852215+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.852226+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.852261+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.852272+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.852318+00:00", "trade", 10.1, 30.0]
["2026-09-22T13:32:52.852410+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.852447+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.852477+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.852488+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.852535+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.852596+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.852604+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.852860+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.855857+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.856244+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:52.896655+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:32:53.031662+00:00", "trade", 10.11, 75.0]
["2026-09-22T13:32:53.031662+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:32:53.031702+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:53.031720+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:53.031744+00:00", "trade", 10.11, 40.0]
["2026-09-22T13:32:53.031746+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:32:53.031746+00:00", "trade", 10.11, 60.0]
["2026-09-22T13:32:53.031752+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:32:53.031756+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:32:53.031829+00:00", "trade", 10.11, 340.0]
["2026-09-22T13:32:53.031840+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:32:53.031875+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:53.031903+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:32:53.031910+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:32:53.031937+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:32:53.031944+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.032138+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.032171+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.032178+00:00", "trade", 10.115, 242.0]
["2026-09-22T13:32:53.032256+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.032360+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.032465+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.034982+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.035789+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.036498+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.040301+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.042259+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.042736+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.062813+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.821824+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:53.842581+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.467202+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.467207+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:32:54.467212+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.467541+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.467583+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.467590+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.467680+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:32:54.468112+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.468142+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.468514+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.468782+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.472203+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.569251+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:32:54.569867+00:00", "trade", 10.12, 99.0]
["2026-09-22T13:32:54.585251+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.585297+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.831487+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.831739+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.831781+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.865020+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.884004+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.884005+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:32:54.884009+00:00", "trade", 10.12, 140.0]
["2026-09-22T13:32:54.884011+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:32:54.884067+00:00", "trade", 10.12, 160.0]
["2026-09-22T13:32:54.884078+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:32:54.884131+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:32:54.884227+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:32:54.884240+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:32:54.884320+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:32:54.884321+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:32:54.884323+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:32:54.884385+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:32:54.884386+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:54.884393+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:54.884408+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:54.884421+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:54.884444+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:54.884473+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:54.884819+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:54.884836+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:54.884840+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:54.885005+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:54.885440+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:54.889326+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:54.917921+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:55.014340+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:55.099601+00:00", "trade", 10.1296, 200.0]
["2026-09-22T13:32:55.100493+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:55.100499+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:55.100515+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:55.100577+00:00", "trade", 10.13, 68.0]
["2026-09-22T13:32:55.100678+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:55.100694+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:55.100834+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:32:55.100835+00:00", "trade", 10.13, 2707.0]
["2026-09-22T13:32:55.100857+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:32:55.100864+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:32:55.100871+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:32:55.100877+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:32:55.101122+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:32:55.101144+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:32:55.101144+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.101184+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.101410+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.101517+00:00", "trade", 10.14, 203.0]
["2026-09-22T13:32:55.101526+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:32:55.101749+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.101770+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.101908+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.102349+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.105861+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.109044+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.112653+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.119863+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.119873+00:00", "trade", 10.14, 40.0]
["2026-09-22T13:32:55.119888+00:00", "trade", 10.14, 40.0]
["2026-09-22T13:32:55.120265+00:00", "trade", 10.14, 40.0]
["2026-09-22T13:32:55.120409+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.120442+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.137182+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.157347+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.208580+00:00", "trade", 10.1395, 300.0]
["2026-09-22T13:32:55.362871+00:00", "trade", 10.14, 296.0]
["2026-09-22T13:32:55.363403+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.363949+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.542328+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:55.713945+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:56.589707+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:56.589808+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:56.589853+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:56.640786+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:56.642273+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:56.642713+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:56.740098+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:56.743409+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:56.743458+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:56.826247+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:57.570555+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:57.570602+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:57.571056+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:57.571101+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:57.571506+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:57.819951+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:57.821136+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:58.120028+00:00", "trade", 10.14, 32.0]
["2026-09-22T13:32:58.120293+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:58.120299+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:58.120307+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:58.120330+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:58.120332+00:00", "trade", 10.14, 4.0]
["2026-09-22T13:32:58.120340+00:00", "trade", 10.14, 28.0]
["2026-09-22T13:32:58.120601+00:00", "trade", 10.14, 32.0]
["2026-09-22T13:32:58.120609+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:58.120662+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:58.120671+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:58.120856+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:58.124828+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:58.127971+00:00", "trade", 10.14, 200.0]
["2026-09-22T13:32:58.128493+00:00", "trade", 10.14, 200.0]
["2026-09-22T13:32:58.128494+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:58.128647+00:00", "trade", 10.14, 18.0]
["2026-09-22T13:32:58.128878+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:32:58.135547+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:32:58.135735+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:32:58.135735+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:32:58.135844+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.135943+00:00", "trade", 10.14, 1.0]
["2026-09-22T13:32:58.135971+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.135979+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.135986+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.135993+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.136189+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.136212+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.138564+00:00", "trade", 10.15, 10.0]
["2026-09-22T13:32:58.138565+00:00", "trade", 10.15, 1.0]
["2026-09-22T13:32:58.138566+00:00", "trade", 10.15, 150.0]
["2026-09-22T13:32:58.138568+00:00", "trade", 10.15, 200.0]
["2026-09-22T13:32:58.138571+00:00", "trade", 10.15, 2639.0]
["2026-09-22T13:32:58.138605+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.138634+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.138663+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.138665+00:00", "trade", 10.15, 20.0]
["2026-09-22T13:32:58.138670+00:00", "trade", 10.15, 2975.0]
["2026-09-22T13:32:58.138674+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.138872+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.138899+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.138906+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.138913+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.138928+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:32:58.138934+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.138937+00:00", "trade", 10.15, 10.0]
["2026-09-22T13:32:58.138944+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.138975+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:32:58.138976+00:00", "trade", 10.15, 1.0]
["2026-09-22T13:32:58.138976+00:00", "trade", 10.15, 10.0]
["2026-09-22T13:32:58.138976+00:00", "trade", 10.15, 1.0]
["2026-09-22T13:32:58.138976+00:00", "trade", 10.15, 400.0]
["2026-09-22T13:32:58.138991+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:32:58.138998+00:00", "trade", 10.15, 114.0]
["2026-09-22T13:32:58.139013+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:32:58.139047+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.139089+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:58.139105+00:00", "trade", 10.15, 67.0]
["2026-09-22T13:32:58.139269+00:00", "trade", 10.15, 1.0]
["2026-09-22T13:32:58.139363+00:00", "quote", 10.15, 10.15]
["2026-09-22T13:32:58.139378+00:00", "trade", 10.15, 200.0]
["2026-09-22T13:32:58.139379+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.139401+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.139438+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.139497+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.139868+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.139933+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.143033+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.143499+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.143893+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.144158+00:00", "trade", 10.155, 90.0]
["2026-09-22T13:32:58.153091+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.175579+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.254983+00:00", "trade", 10.155, 1.0]
["2026-09-22T13:32:58.255787+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.256286+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.256729+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.256985+00:00", "trade", 10.155, 1.0]
["2026-09-22T13:32:58.271717+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.275917+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.276367+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.277339+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.281816+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.282255+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.451526+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.451862+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.451926+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:58.969874+00:00", "trade", 10.155, 100.0]
["2026-09-22T13:32:59.971091+00:00", "trade", 10.155, 200.0]
["2026-09-22T13:32:59.975884+00:00", "trade", 10.15, 155.0]
["2026-09-22T13:32:59.975937+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:59.975939+00:00", "trade", 10.15, 50.0]
["2026-09-22T13:32:59.975968+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:59.975975+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:32:59.975975+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:59.975982+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:59.975995+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:59.976018+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:59.976248+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:59.976353+00:00", "trade", 10.15, 300.0]
["2026-09-22T13:32:59.976354+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:32:59.976355+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:32:59.976355+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:32:59.976375+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:32:59.976416+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:32:59.976423+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.976428+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.976431+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.976435+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.976438+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.976449+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.976451+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.976464+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.976473+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.976698+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.976705+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.976795+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.977036+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.977107+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.977132+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.977482+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:32:59.981127+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.012824+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.012831+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.012895+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.012929+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.013535+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.013602+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.031435+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.051042+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.308993+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.309297+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.309707+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.548513+00:00", "trade", 10.145, 40.0]
["2026-09-22T13:33:00.962175+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.962189+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:00.963799+00:00", "trade", 10.145, 11.0]
["2026-09-22T13:33:00.965336+00:00", "trade", 10.145, 5.0]
["2026-09-22T13:33:00.994825+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:33:01.181487+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:01.720971+00:00", "trade", 10.15, 5000.0]
["2026-09-22T13:33:01.721695+00:00", "trade", 10.145, 207.0]
["2026-09-22T13:33:01.974240+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:01.974246+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:01.974252+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:01.974279+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:33:01.974280+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:01.974298+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:01.974305+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:01.974327+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:01.974345+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:01.974367+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:01.974380+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:01.974568+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:01.974575+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:01.974724+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:01.974730+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:01.974803+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:01.993464+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:02.007714+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:02.007720+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:02.008488+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:02.266501+00:00", "trade", 10.16, 9.0]
["2026-09-22T13:33:02.266531+00:00", "trade", 10.155, 9.0]
["2026-09-22T13:33:02.665543+00:00", "trade", 10.15, 50.0]
["2026-09-22T13:33:02.665544+00:00", "trade", 10.15, 267.0]
["2026-09-22T13:33:02.665562+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:02.665568+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:02.665575+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:02.665581+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:02.665818+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:02.665824+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:02.665856+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:33:02.666152+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:33:02.666153+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:33:02.666247+00:00", "trade", 10.15, 290.0]
["2026-09-22T13:33:02.666250+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:02.666295+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:02.666307+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:02.666315+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:02.666322+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.666329+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.666336+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.666344+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.666524+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.666587+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.666719+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.666732+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.666893+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.667156+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.667305+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.669394+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.670951+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.679517+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:02.679555+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:33:02.679556+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:02.680021+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:02.680076+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:02.705128+00:00", "trade", 10.15, 43.0]
["2026-09-22T13:33:02.705390+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:02.705566+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:02.706462+00:00", "trade", 10.15, 155.0]
["2026-09-22T13:33:02.778087+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:03.056412+00:00", "trade", 10.15, 1.0]
["2026-09-22T13:33:03.071122+00:00", "trade", 10.15, 1.0]
["2026-09-22T13:33:03.272871+00:00", "trade", 10.15, 32.0]
["2026-09-22T13:33:04.463321+00:00", "trade", 10.16, 200.0]
["2026-09-22T13:33:05.446843+00:00", "trade", 10.15, 27.0]
["2026-09-22T13:33:05.642154+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:05.642187+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:05.642250+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.642709+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.643173+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:05.643204+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:05.652617+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:05.654256+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:33:05.662017+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:05.698147+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:05.754671+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:05.754724+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.755154+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.755644+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:05.755655+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:05.756058+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:05.756084+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:05.770017+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.770061+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.770840+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.774581+00:00", "trade", 10.145, 97.0]
["2026-09-22T13:33:05.776176+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.776263+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:33:05.776265+00:00", "trade", 10.15, 70.0]
["2026-09-22T13:33:05.776265+00:00", "trade", 10.15, 31.0]
["2026-09-22T13:33:05.776265+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.776307+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.776378+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.776996+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.790061+00:00", "trade", 10.145, 55.0]
["2026-09-22T13:33:05.790169+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.790917+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:05.791712+00:00", "trade", 10.145, 42.0]
["2026-09-22T13:33:05.970289+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:33:06.033965+00:00", "trade", 10.145, 184.0]
["2026-09-22T13:33:06.155029+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:06.155076+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:06.185026+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:06.378080+00:00", "trade", 10.1499, 8.0]
["2026-09-22T13:33:06.379243+00:00", "trade", 10.14, 72.0]
["2026-09-22T13:33:06.400577+00:00", "trade", 10.1499, 1.0]
["2026-09-22T13:33:06.970554+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:33:07.396991+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:07.932921+00:00", "trade", 10.1423, 5000.0]
["2026-09-22T13:33:07.933678+00:00", "trade", 10.15, 255.0]
["2026-09-22T13:33:07.963141+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:33:07.963445+00:00", "trade", 10.14, 2707.0]
["2026-09-22T13:33:07.963445+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:07.963447+00:00", "trade", 10.14, 49.0]
["2026-09-22T13:33:07.963448+00:00", "trade", 10.14, 56.0]
["2026-09-22T13:33:07.963472+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:07.963487+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:07.963493+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:07.963500+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:07.963506+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:07.963936+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:07.964014+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:07.964023+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:07.964033+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:33:07.964036+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:33:07.964036+00:00", "trade", 10.14, 200.0]
["2026-09-22T13:33:07.964036+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:07.964086+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:33:07.964086+00:00", "trade", 10.14, 225.0]
["2026-09-22T13:33:07.964103+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:33:07.964103+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:07.964104+00:00", "trade", 10.14, 175.0]
["2026-09-22T13:33:07.964104+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:07.964122+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:07.964139+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:07.964168+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.964175+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.964185+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.964193+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.964196+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.964261+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.964440+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.964499+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.964555+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.964573+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.964713+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:33:07.964714+00:00", "trade", 10.13, 9.0]
["2026-09-22T13:33:07.964936+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.972542+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.974141+00:00", "trade", 10.13, 26.0]
["2026-09-22T13:33:07.974191+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.974199+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.974237+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.975058+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.975225+00:00", "trade", 10.13, 21.0]
["2026-09-22T13:33:07.975270+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.975278+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.977321+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.977328+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.977335+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.977342+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.977360+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:07.977360+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:07.977651+00:00", "trade", 10.13, 53.0]
["2026-09-22T13:33:07.977651+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:07.977652+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:33:07.977652+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:07.977687+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:07.977718+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:07.978276+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:33:07.978283+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:33:07.978687+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:07.979244+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:07.979406+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:07.981455+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:07.981568+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:07.981755+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:07.982029+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:07.982154+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:07.982640+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:07.986070+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:07.993885+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:07.994305+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:08.158422+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:08.423786+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:08.494605+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:09.847971+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:10.374432+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:11.666287+00:00", "trade", 10.1399, 1.0]
["2026-09-22T13:33:12.070497+00:00", "trade", 10.13, 300.0]
["2026-09-22T13:33:12.070497+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:12.070499+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:12.070500+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:33:12.070504+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:12.070521+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:33:12.070521+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:12.070542+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:12.070548+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:12.070555+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:12.070562+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:12.070570+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:12.070576+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:12.070583+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:12.070583+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:12.070586+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:12.070592+00:00", "trade", 10.12, 60.0]
["2026-09-22T13:33:12.070661+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:12.070697+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:12.070757+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:12.070766+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.070773+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.070780+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.070791+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.070798+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.070805+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.070812+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.070894+00:00", "trade", 10.12, 3.0]
["2026-09-22T13:33:12.070895+00:00", "trade", 10.12, 60.0]
["2026-09-22T13:33:12.071039+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.071358+00:00", "trade", 10.12, 148.0]
["2026-09-22T13:33:12.073911+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.074945+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.075553+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.075840+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.076008+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.079343+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.086175+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:12.107468+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.123196+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.171346+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:12.171445+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:12.171764+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:12.171804+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:12.171913+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:12.229513+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:12.230378+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:12.269043+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:12.298292+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:33:12.298292+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:12.298330+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:13.071139+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:13.429997+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:33:13.724671+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:13.949641+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:13.949698+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:14.229341+00:00", "trade", 10.13, 5000.0]
["2026-09-22T13:33:14.230067+00:00", "trade", 10.13, 164.0]
["2026-09-22T13:33:14.230580+00:00", "trade", 10.12, 275.0]
["2026-09-22T13:33:14.230618+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:14.230642+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:14.230657+00:00", "trade", 10.12, 275.0]
["2026-09-22T13:33:14.230697+00:00", "trade", 10.12, 275.0]
["2026-09-22T13:33:14.230745+00:00", "trade", 10.12, 275.0]
["2026-09-22T13:33:14.230776+00:00", "trade", 10.12, 550.0]
["2026-09-22T13:33:14.231316+00:00", "trade", 10.12, 275.0]
["2026-09-22T13:33:14.231324+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:14.489208+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:14.498262+00:00", "trade", 10.13, 300.0]
["2026-09-22T13:33:14.632159+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:14.808468+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:14.811731+00:00", "trade", 10.12, 92.0]
["2026-09-22T13:33:14.812172+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:14.812680+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:14.891001+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:15.927308+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:33:15.927392+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:33:15.927402+00:00", "trade", 10.12, 51.0]
["2026-09-22T13:33:15.927439+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:15.927458+00:00", "trade", 10.13, 50.0]
["2026-09-22T13:33:15.927459+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:15.927459+00:00", "trade", 10.13, 50.0]
["2026-09-22T13:33:15.927461+00:00", "trade", 10.12, 28.0]
["2026-09-22T13:33:15.927461+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:15.927461+00:00", "trade", 10.12, 30.0]
["2026-09-22T13:33:15.927463+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:15.927479+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.927486+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.927493+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.927495+00:00", "trade", 10.12, 76.0]
["2026-09-22T13:33:15.927499+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.927506+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.927514+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.927521+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.927529+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.927535+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.927639+00:00", "trade", 10.12, 15.0]
["2026-09-22T13:33:15.927718+00:00", "trade", 10.12, 15.0]
["2026-09-22T13:33:15.927739+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:15.927754+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:15.927757+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:15.927764+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:15.927774+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:33:15.927803+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:33:15.927803+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:15.927807+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:15.927807+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:15.927809+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:15.927816+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:15.927824+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:15.928000+00:00", "trade", 10.12, 385.0]
["2026-09-22T13:33:15.928055+00:00", "trade", 10.12, 98.0]
["2026-09-22T13:33:15.928064+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:15.928074+00:00", "trade", 10.12, 28.0]
["2026-09-22T13:33:15.928076+00:00", "trade", 10.12, 30.0]
["2026-09-22T13:33:15.928076+00:00", "trade", 10.12, 51.0]
["2026-09-22T13:33:15.928081+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.928095+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.928104+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.928124+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.928132+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.928146+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.928172+00:00", "trade", 10.12, 85.0]
["2026-09-22T13:33:15.928173+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:33:15.928174+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:33:15.928174+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:33:15.928192+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.928193+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.928216+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:33:15.928293+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.928345+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.928346+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.928547+00:00", "trade", 10.12, 15.0]
["2026-09-22T13:33:15.928680+00:00", "trade", 10.125, 113.0]
["2026-09-22T13:33:15.928830+00:00", "trade", 10.12, 155.0]
["2026-09-22T13:33:15.934234+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:33:15.938265+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:15.950806+00:00", "trade", 10.125, 155.0]
["2026-09-22T13:33:15.958427+00:00", "trade", 10.12, 15.0]
["2026-09-22T13:33:15.958465+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:16.027865+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:16.028045+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:16.028053+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:16.028117+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:33:16.028118+00:00", "trade", 10.12, 294.0]
["2026-09-22T13:33:16.028137+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.028144+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.028151+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.028157+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.028164+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.028171+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.028192+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.028364+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:16.028405+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.028413+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.028456+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.028853+00:00", "trade", 10.12, 293.0]
["2026-09-22T13:33:16.028875+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.028893+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.029146+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.029247+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:33:16.029248+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:33:16.029699+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.033190+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.062800+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.062910+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.069446+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:16.335974+00:00", "trade", 10.115, 1500.0]
["2026-09-22T13:33:16.652830+00:00", "trade", 10.115, 3800.0]
["2026-09-22T13:33:16.653589+00:00", "trade", 10.12, 238.0]
["2026-09-22T13:33:17.264075+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:17.264147+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:33:17.264149+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:17.264149+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:17.264152+00:00", "trade", 10.12, 385.0]
["2026-09-22T13:33:17.264152+00:00", "trade", 10.12, 483.0]
["2026-09-22T13:33:17.264155+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:17.264155+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:33:17.264155+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:17.264161+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:17.264169+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:17.264176+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:17.264195+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.264203+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.264209+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.264215+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.264222+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.264229+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.264235+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.264242+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.264945+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.265180+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:33:17.265322+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.265382+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.265416+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.265569+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.265605+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.266202+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:17.266379+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:17.266438+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:17.273612+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:17.297778+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:17.297805+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:17.298069+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:17.365069+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:17.809516+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:18.256888+00:00", "trade", 10.12, 275.0]
["2026-09-22T13:33:18.257136+00:00", "trade", 10.13, 50.0]
["2026-09-22T13:33:18.257171+00:00", "trade", 10.13, 50.0]
["2026-09-22T13:33:18.257211+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:18.257375+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:18.257423+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:18.257528+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:18.257529+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:18.257530+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:33:18.257530+00:00", "trade", 10.12, 40.0]
["2026-09-22T13:33:18.257618+00:00", "trade", 10.12, 228.0]
["2026-09-22T13:33:18.257623+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:18.257638+00:00", "trade", 10.12, 68.0]
["2026-09-22T13:33:18.257647+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:18.257672+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:18.257683+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:18.257690+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.257748+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.257781+00:00", "trade", 10.12, 405.0]
["2026-09-22T13:33:18.257781+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.257782+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:33:18.257784+00:00", "trade", 10.12, 455.0]
["2026-09-22T13:33:18.257801+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.257808+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.257814+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.257821+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.257828+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.257834+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.257841+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.257987+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258077+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258102+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258142+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258155+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:18.258155+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:33:18.258232+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258362+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258364+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258369+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258375+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258382+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258420+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258496+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258517+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258527+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258554+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258564+00:00", "trade", 10.115, 108.0]
["2026-09-22T13:33:18.258577+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258590+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.258736+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.269065+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:18.310483+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:18.310850+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:18.310928+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.311370+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.311850+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.311856+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.312356+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.312894+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.312903+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.314661+00:00", "trade", 10.1146, 1000.0]
["2026-09-22T13:33:18.323981+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.642586+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.643537+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.791594+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.791613+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:18.975585+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:19.011697+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:33:19.011826+00:00", "trade", 10.12, 73.0]
["2026-09-22T13:33:19.011826+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:19.011839+00:00", "trade", 10.12, 58.0]
["2026-09-22T13:33:19.011891+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:19.011910+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:33:19.011910+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:19.012162+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:19.012332+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:19.012384+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:19.012413+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:19.012470+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:19.053742+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:19.054118+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:19.054602+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:19.224715+00:00", "trade", 10.1299, 15.0]
["2026-09-22T13:33:21.572319+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.630675+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.630696+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.630781+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:33:22.630872+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.630879+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.630886+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.630944+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.630968+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.631122+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.631245+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.631256+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.631891+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.632664+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.635265+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.635703+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.642871+00:00", "trade", 10.125, 12.0]
["2026-09-22T13:33:22.644087+00:00", "trade", 10.125, 17.0]
["2026-09-22T13:33:22.660325+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:33:22.661626+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:33:22.786148+00:00", "trade", 10.12, 113.0]
["2026-09-22T13:33:22.786192+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:33:22.786193+00:00", "trade", 10.12, 40.0]
["2026-09-22T13:33:22.786195+00:00", "trade", 10.12, 40.0]
["2026-09-22T13:33:22.786214+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.786220+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.786226+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.786233+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.786265+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.786474+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.786755+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:22.786757+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:33:22.786757+00:00", "trade", 10.12, 475.0]
["2026-09-22T13:33:22.786757+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:22.786757+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:22.786769+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:22.786828+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.786862+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.786897+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.786941+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.787156+00:00", "trade", 10.115, 79.0]
["2026-09-22T13:33:22.787323+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.787396+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.787842+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.788097+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.788117+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.790805+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.790848+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.791145+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.791246+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.791292+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.791319+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.819009+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.819437+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:22.825709+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:23.304253+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:23.499639+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:23.499985+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:23.500124+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:23.531670+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:23.532156+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.169545+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.170360+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.170403+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.170533+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.170959+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.171025+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.171058+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.171565+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.336196+00:00", "trade", 10.12, 428.0]
["2026-09-22T13:33:25.641199+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.641626+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.822649+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:33:25.823375+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.823407+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:25.823478+00:00", "trade", 10.11, 24.0]
["2026-09-22T13:33:25.823479+00:00", "trade", 10.11, 300.0]
["2026-09-22T13:33:25.823480+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:33:25.823528+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.823543+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.823564+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.823575+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.823582+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.823814+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.824277+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.824894+00:00", "trade", 10.1, 22.0]
["2026-09-22T13:33:25.825631+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.825721+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.826055+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.826161+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.827645+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.828064+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:33:25.854831+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:33:25.854857+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:33:25.855049+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:33:25.855077+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:33:25.855120+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:33:26.125990+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:33:26.125991+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:33:26.126001+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126009+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126015+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126023+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126031+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126038+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126046+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126081+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126088+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126097+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126103+00:00", "trade", 10.11, 10.0]
["2026-09-22T13:33:26.126109+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126154+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:33:26.126205+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126261+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126277+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126285+00:00", "trade", 10.11, 10.0]
["2026-09-22T13:33:26.126313+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126523+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126548+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126561+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126691+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126697+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126729+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126739+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.126770+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.134710+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.156369+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.156657+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.157169+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.202445+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.202503+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:33:26.202520+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.202527+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.202534+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.202541+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.202777+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.202787+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.202793+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.202806+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:26.202809+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:33:26.202824+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:26.202825+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:26.202888+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.202895+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.202903+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:33:26.202911+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.202918+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.203114+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:33:26.203277+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.203284+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.203392+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.203401+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.203442+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.203473+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.203583+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.204191+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.205187+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.206108+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.207610+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.233501+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.664310+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.664446+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:26.683537+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:27.136294+00:00", "trade", 10.1299, 48.0]
["2026-09-22T13:33:27.203933+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:27.270855+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:27.447551+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:27.543224+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:27.757567+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:28.613220+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.613242+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.613251+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.613258+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.613323+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.613324+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:33:28.613333+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.613353+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:33:28.613492+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.613617+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.613723+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.614127+00:00", "trade", 10.135, 155.0]
["2026-09-22T13:33:28.623622+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.644715+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.644878+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.645178+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.645421+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.645440+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.645512+00:00", "trade", 10.135, 155.0]
["2026-09-22T13:33:28.645834+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:28.687421+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:29.063515+00:00", "trade", 10.1314, 10.0]
["2026-09-22T13:33:29.192424+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:29.192739+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:29.193142+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:29.193285+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:29.193414+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:29.193450+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:29.193532+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:29.698042+00:00", "trade", 10.131, 200.0]
["2026-09-22T13:33:29.698077+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:29.698255+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:33:29.698295+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:29.698296+00:00", "trade", 10.13, 50.0]
["2026-09-22T13:33:29.698297+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:29.698298+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:29.698302+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:29.698323+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:29.698330+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:29.698337+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:29.698343+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:29.698349+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:29.698374+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:29.698402+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:29.698419+00:00", "trade", 10.13, 20.0]
["2026-09-22T13:33:29.698576+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:29.698678+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:29.698723+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:29.698724+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:33:29.698725+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:29.698733+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:29.698788+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.698797+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.698826+00:00", "trade", 10.1301, 100.0]
["2026-09-22T13:33:29.698826+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.698875+00:00", "trade", 10.1301, 200.0]
["2026-09-22T13:33:29.698948+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.699052+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:33:29.699053+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:33:29.699053+00:00", "trade", 10.12, 76.0]
["2026-09-22T13:33:29.699054+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.699064+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.699211+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.699246+00:00", "trade", 10.12, 9500.0]
["2026-09-22T13:33:29.699287+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:33:29.699287+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.699288+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:29.699294+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:29.699307+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.699315+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.699321+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.699327+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.699331+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:29.699334+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:29.699347+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:29.699381+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:29.699570+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:33:29.699570+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:33:29.699610+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:29.699610+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.699714+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.699741+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.699862+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.699905+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.699988+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.700022+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.700072+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.700167+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.700256+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.704325+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.719722+00:00", "trade", 10.12, 4.0]
["2026-09-22T13:33:29.719745+00:00", "trade", 10.12, 381.0]
["2026-09-22T13:33:29.719745+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:33:29.719746+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:33:29.719748+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:33:29.719752+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:29.719766+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:33:29.719773+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.719779+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.719785+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.719792+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.719798+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.719813+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.719820+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.719826+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.720287+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:33:29.720322+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.720496+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.720574+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.720678+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.720896+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.734183+00:00", "trade", 10.13, 12.0]
["2026-09-22T13:33:29.734470+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.734479+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.734744+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.734853+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.735145+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.735301+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:29.735696+00:00", "trade", 10.13, 8.0]
["2026-09-22T13:33:29.749176+00:00", "trade", 10.125, 8.0]
["2026-09-22T13:33:29.749466+00:00", "trade", 10.13, 19.0]
["2026-09-22T13:33:29.750425+00:00", "trade", 10.13, 11.0]
["2026-09-22T13:33:29.798433+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:29.799136+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:29.804963+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:29.899384+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.042634+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.244390+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.245065+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.363923+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:33:30.364022+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.364029+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.364065+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.364109+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.364519+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.364555+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.364592+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:33:30.364650+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.364702+00:00", "trade", 10.12, 9.0]
["2026-09-22T13:33:30.364910+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.364932+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.365230+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.374723+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.375275+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.397686+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:30.649582+00:00", "trade", 10.12, 16.0]
["2026-09-22T13:33:30.649584+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:33:30.649635+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.649685+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.650138+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.650461+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.650588+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.650657+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.650676+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.651225+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.651255+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.651629+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:30.749927+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.750138+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.750653+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.809580+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:30.911145+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:31.046236+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:31.705208+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:33.360290+00:00", "trade", 10.14, 49.0]
["2026-09-22T13:33:34.968087+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:35.554742+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:35.555778+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:35.556147+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:35.556339+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:35.568971+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:35.611252+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:35.617684+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:35.667127+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:35.667341+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:33:35.692825+00:00", "trade", 10.13, 42.0]
["2026-09-22T13:33:35.714633+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:35.715050+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:35.715528+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:35.715537+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:35.952788+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:36.277368+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:36.881684+00:00", "trade", 10.1225, 1.0]
["2026-09-22T13:33:36.915601+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:36.915633+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:37.617600+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:33:37.672139+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:33:37.672861+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:37.682201+00:00", "trade", 10.13, 300.0]
["2026-09-22T13:33:37.705182+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:37.708794+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:37.712425+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:37.712432+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:37.928912+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:37.950225+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:39.547480+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:33:40.791574+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:33:40.904699+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:40.905118+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:40.905632+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:40.905644+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:40.905912+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:40.944315+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:40.971192+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.005389+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.136678+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.186124+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.272647+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.794877+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:41.795748+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.829881+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.838631+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.839310+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.848654+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.869156+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.926592+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.929543+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:41.972359+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:42.361669+00:00", "trade", 10.13, 50.0]
["2026-09-22T13:33:42.362484+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:42.420932+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:43.284547+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:43.284604+00:00", "trade", 10.13, 2.0]
["2026-09-22T13:33:43.284653+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:43.285101+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:43.436137+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:43.436204+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:43.826769+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.826770+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:33:43.827347+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.827633+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.836086+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838230+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838231+00:00", "trade", 10.13, 554.0]
["2026-09-22T13:33:43.838257+00:00", "trade", 10.13, 161.0]
["2026-09-22T13:33:43.838264+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838271+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838277+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838284+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838291+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838297+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838303+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838310+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838316+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838323+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838330+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838345+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838545+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838552+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838565+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:33:43.838584+00:00", "trade", 10.13, 10.0]
["2026-09-22T13:33:43.838626+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:43.838669+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:43.838677+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:33:43.838691+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:43.838698+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:43.838705+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:43.838713+00:00", "trade", 10.13, 5.0]
["2026-09-22T13:33:43.838716+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:43.838722+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:43.838728+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:43.838735+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:43.838742+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:43.838859+00:00", "trade", 10.13, 23.0]
["2026-09-22T13:33:43.838993+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:43.839039+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:43.839153+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.839162+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.839165+00:00", "trade", 10.13, 11.0]
["2026-09-22T13:33:43.839181+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:33:43.839265+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.839449+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.839508+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.839539+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.839762+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.843221+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.843320+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.846729+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.847293+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.869420+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.870436+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:43.927247+00:00", "trade", 10.14, 155.0]
["2026-09-22T13:33:43.938323+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:44.390339+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:44.390814+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:44.390861+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:44.479503+00:00", "trade", 10.1398, 50.0]
["2026-09-22T13:33:44.781131+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:33:45.435316+00:00", "trade", 10.14, 10.0]
["2026-09-22T13:33:45.989281+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:45.989288+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:45.989304+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:45.989312+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:45.989384+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:33:45.989440+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:45.989493+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:45.989553+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:45.989850+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:45.990051+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:45.990137+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:45.990140+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:45.993877+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:45.999626+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:46.004972+00:00", "trade", 10.15, 50.0]
["2026-09-22T13:33:46.004990+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:46.004997+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:46.005004+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:46.005005+00:00", "trade", 10.15, 8.0]
["2026-09-22T13:33:46.005011+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:46.005017+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:46.005024+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:46.005031+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:46.005213+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:46.005220+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:46.005249+00:00", "trade", 10.15, 92.0]
["2026-09-22T13:33:46.005308+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:46.005359+00:00", "trade", 10.15, 6.0]
["2026-09-22T13:33:46.005393+00:00", "trade", 10.15, 263.0]
["2026-09-22T13:33:46.005395+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:33:46.005397+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:46.005462+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.005469+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.005475+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.005482+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.005489+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.005509+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.005517+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.005762+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.005944+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.006083+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.010050+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.011316+00:00", "trade", 10.16, 52.0]
["2026-09-22T13:33:46.011316+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.011534+00:00", "trade", 10.155, 200.0]
["2026-09-22T13:33:46.012599+00:00", "trade", 10.16, 68.0]
["2026-09-22T13:33:46.012599+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.018331+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.037704+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.037731+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.296950+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.709871+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:46.709878+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:47.476381+00:00", "trade", 10.155, 250.0]
["2026-09-22T13:33:48.203594+00:00", "trade", 10.1514, 5.0]
["2026-09-22T13:33:48.457753+00:00", "trade", 10.15, 1500.0]
["2026-09-22T13:33:48.458312+00:00", "trade", 10.1501, 1500.0]
["2026-09-22T13:33:48.458572+00:00", "trade", 10.15, 64.0]
["2026-09-22T13:33:48.458573+00:00", "trade", 10.15, 150.0]
["2026-09-22T13:33:48.458574+00:00", "trade", 10.15, 50.0]
["2026-09-22T13:33:48.458576+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:33:48.458596+00:00", "trade", 10.15, 6.0]
["2026-09-22T13:33:48.458600+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.458606+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.458612+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.458619+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.458625+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.458632+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.458639+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.458655+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.458659+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:33:48.458719+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.458853+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.458933+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.458955+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:33:48.458958+00:00", "trade", 10.15, 300.0]
["2026-09-22T13:33:48.458974+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:48.459038+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.459045+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.459066+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.459078+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.459150+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.459395+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.459404+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.459424+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.459454+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.459456+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.459497+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.459528+00:00", "trade", 10.15, 275.0]
["2026-09-22T13:33:48.460076+00:00", "trade", 10.14, 8500.0]
["2026-09-22T13:33:48.460240+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.462040+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.463142+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.463189+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.463629+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.466873+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.480761+00:00", "trade", 10.15, 300.0]
["2026-09-22T13:33:48.484813+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:33:48.484814+00:00", "trade", 10.15, 63.0]
["2026-09-22T13:33:48.484843+00:00", "trade", 10.15, 37.0]
["2026-09-22T13:33:48.484844+00:00", "trade", 10.15, 64.0]
["2026-09-22T13:33:48.484846+00:00", "trade", 10.15, 50.0]
["2026-09-22T13:33:48.484851+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:48.484858+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:33:48.484878+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484885+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484892+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484898+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484904+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484910+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484917+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484924+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484930+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484937+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484944+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484951+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484968+00:00", "trade", 10.155, 88.0]
["2026-09-22T13:33:48.484968+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.484970+00:00", "trade", 10.15, 12.0]
["2026-09-22T13:33:48.484991+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.485146+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.485311+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.485327+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.485419+00:00", "trade", 10.15, 11.0]
["2026-09-22T13:33:48.485420+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.485424+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:33:48.486153+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.486187+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.486824+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.487267+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.509277+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.516828+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.516835+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.516856+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.517212+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.517392+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.584882+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.831886+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.990330+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:48.990381+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:49.117803+00:00", "trade", 10.155, 300.0]
["2026-09-22T13:33:50.075620+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:51.680277+00:00", "trade", 10.1501, 10.0]
["2026-09-22T13:33:52.374607+00:00", "trade", 10.155, 5.0]
["2026-09-22T13:33:53.258414+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:55.858254+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:55.859051+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:55.860894+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:55.940931+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:56.192753+00:00", "trade", 10.16, 50.0]
["2026-09-22T13:33:56.193538+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:56.194788+00:00", "trade", 10.155, 11.0]
["2026-09-22T13:33:56.194969+00:00", "trade", 10.155, 27.0]
["2026-09-22T13:33:56.196508+00:00", "trade", 10.155, 8.0]
["2026-09-22T13:33:56.196655+00:00", "trade", 10.155, 197.0]
["2026-09-22T13:33:56.582626+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:33:59.600368+00:00", "trade", 10.155, 20.0]
["2026-09-22T13:33:59.725843+00:00", "trade", 10.1532, 1.0]
["2026-09-22T13:34:01.804850+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:34:01.804851+00:00", "trade", 10.15, 60.0]
["2026-09-22T13:34:02.141137+00:00", "trade", 10.15, 10000.0]
["2026-09-22T13:34:04.638351+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:04.827746+00:00", "trade", 10.155, 155.0]
["2026-09-22T13:34:05.050305+00:00", "trade", 10.155, 2.0]
["2026-09-22T13:34:05.695214+00:00", "trade", 10.155, 400.0]
["2026-09-22T13:34:05.695307+00:00", "trade", 10.15, 195.0]
["2026-09-22T13:34:05.695321+00:00", "trade", 10.155, 400.0]
["2026-09-22T13:34:05.695325+00:00", "trade", 10.155, 400.0]
["2026-09-22T13:34:05.695386+00:00", "trade", 10.155, 400.0]
["2026-09-22T13:34:05.695407+00:00", "trade", 10.155, 400.0]
["2026-09-22T13:34:06.729636+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:07.615489+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:07.617201+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:07.852880+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:07.998287+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:08.698911+00:00", "trade", 10.155, 100.0]
["2026-09-22T13:34:10.759759+00:00", "trade", 10.16, 11.0]
["2026-09-22T13:34:11.003732+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:11.528240+00:00", "trade", 10.155, 100.0]
["2026-09-22T13:34:11.622191+00:00", "trade", 10.155, 406.0]
["2026-09-22T13:34:11.924771+00:00", "trade", 10.155, 10.0]
["2026-09-22T13:34:14.656126+00:00", "trade", 10.155, 1.0]
["2026-09-22T13:34:16.028952+00:00", "trade", 10.155, 100.0]
["2026-09-22T13:34:19.750892+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:20.205525+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:20.351437+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:20.351528+00:00", "trade", 10.16, 22.0]
["2026-09-22T13:34:21.286224+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:21.287244+00:00", "trade", 10.155, 155.0]
["2026-09-22T13:34:21.291856+00:00", "trade", 10.16, 5.0]
["2026-09-22T13:34:22.058248+00:00", "trade", 10.1599, 1968.0]
["2026-09-22T13:34:22.058614+00:00", "trade", 10.1599, 1.0]
["2026-09-22T13:34:22.258507+00:00", "trade", 10.0713, 46.0]
["2026-09-22T13:34:22.258549+00:00", "trade", 10.0713, 58.0]
["2026-09-22T13:34:22.302110+00:00", "trade", 10.16, 300.0]
["2026-09-22T13:34:22.970238+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.080897+00:00", "trade", 10.155, 100.0]
["2026-09-22T13:34:23.086473+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.169966+00:00", "trade", 10.155, 400.0]
["2026-09-22T13:34:23.211533+00:00", "trade", 10.155, 400.0]
["2026-09-22T13:34:23.211839+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:34:23.215603+00:00", "trade", 10.15, 63.0]
["2026-09-22T13:34:23.215604+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:34:23.215606+00:00", "trade", 10.15, 20.0]
["2026-09-22T13:34:23.215608+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:34:23.215612+00:00", "trade", 10.15, 50.0]
["2026-09-22T13:34:23.215612+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:34:23.215646+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215653+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215659+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215666+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215672+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215682+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:34:23.215686+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215687+00:00", "trade", 10.15, 1.0]
["2026-09-22T13:34:23.215689+00:00", "trade", 10.15, 132.0]
["2026-09-22T13:34:23.215692+00:00", "trade", 10.15, 2000.0]
["2026-09-22T13:34:23.215694+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215708+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215722+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215727+00:00", "trade", 10.15, 3.0]
["2026-09-22T13:34:23.215730+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215735+00:00", "trade", 10.15, 694.0]
["2026-09-22T13:34:23.215737+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215745+00:00", "trade", 10.15, 74.0]
["2026-09-22T13:34:23.215991+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215992+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:34:23.215992+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:34:23.215993+00:00", "trade", 10.15, 4.0]
["2026-09-22T13:34:23.215993+00:00", "trade", 10.15, 141.0]
["2026-09-22T13:34:23.215994+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:34:23.216003+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:34:23.216039+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.216062+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.216276+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.216399+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.216439+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.216477+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.216504+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.216528+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.216697+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.216846+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.217690+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.217748+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.222944+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.223119+00:00", "trade", 10.145, 400.0]
["2026-09-22T13:34:23.224451+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.225704+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.248984+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.249107+00:00", "trade", 10.145, 200.0]
["2026-09-22T13:34:23.252529+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:34:23.610463+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.894336+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.894717+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.898440+00:00", "trade", 10.14, 3.0]
["2026-09-22T13:34:23.898690+00:00", "trade", 10.14, 50.0]
["2026-09-22T13:34:23.898692+00:00", "trade", 10.14, 27.0]
["2026-09-22T13:34:23.898693+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:34:23.898712+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.898719+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.898725+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.898732+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.898745+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.898752+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.898766+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.898778+00:00", "trade", 10.14, 1.0]
["2026-09-22T13:34:23.898971+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.898981+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.899087+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:34:23.899088+00:00", "trade", 10.14, 20.0]
["2026-09-22T13:34:23.899091+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:34:23.899091+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:34:23.899091+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:34:23.899095+00:00", "trade", 10.14, 300.0]
["2026-09-22T13:34:23.899100+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:34:23.899100+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:34:23.899128+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:34:23.899165+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899172+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899194+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899241+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899404+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899457+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899482+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899517+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899551+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899556+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899563+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899636+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899900+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.899930+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.900155+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.900621+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.903683+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.904718+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:23.906987+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:24.163653+00:00", "trade", 10.135, 100.0]
["2026-09-22T13:34:24.163654+00:00", "trade", 10.13, 50.0]
["2026-09-22T13:34:24.163656+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:24.163657+00:00", "trade", 10.13, 80.0]
["2026-09-22T13:34:24.163934+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:24.163955+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:24.163962+00:00", "trade", 10.13, 1.0]
["2026-09-22T13:34:24.163967+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:24.163969+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:24.163970+00:00", "trade", 10.13, 300.0]
["2026-09-22T13:34:24.163976+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:24.163990+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:24.164004+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:24.164011+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:24.164018+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:24.164023+00:00", "trade", 10.13, 20.0]
["2026-09-22T13:34:24.164157+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:24.164166+00:00", "trade", 10.13, 900.0]
["2026-09-22T13:34:24.164170+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:34:24.164175+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:24.164197+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:24.164203+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:24.164228+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:24.164261+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:34:24.164263+00:00", "trade", 10.13, 5.0]
["2026-09-22T13:34:24.164265+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.164273+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.164287+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.164372+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.164393+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.164457+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.164647+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.164672+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.164751+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.164761+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.164772+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.164937+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.165122+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.165609+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.166060+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.169455+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.195757+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.196586+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.253762+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:24.415592+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:25.377251+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:25.377252+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:25.377759+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:25.619570+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:25.742071+00:00", "trade", 10.13, 1600.0]
["2026-09-22T13:34:26.041078+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:26.578820+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:27.003174+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.052239+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:34:28.052240+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:34:28.052334+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:34:28.052345+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:34:28.052628+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:34:28.052647+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:34:28.059881+00:00", "trade", 10.12, 600.0]
["2026-09-22T13:34:28.060556+00:00", "trade", 10.1201, 600.0]
["2026-09-22T13:34:28.062059+00:00", "trade", 10.12, 600.0]
["2026-09-22T13:34:28.062695+00:00", "trade", 10.1201, 600.0]
["2026-09-22T13:34:28.064233+00:00", "trade", 10.12, 600.0]
["2026-09-22T13:34:28.064846+00:00", "trade", 10.1201, 600.0]
["2026-09-22T13:34:28.066810+00:00", "trade", 10.1206, 600.0]
["2026-09-22T13:34:28.068654+00:00", "trade", 10.1204, 600.0]
["2026-09-22T13:34:28.070460+00:00", "trade", 10.1214, 600.0]
["2026-09-22T13:34:28.072248+00:00", "trade", 10.1206, 600.0]
["2026-09-22T13:34:28.074073+00:00", "trade", 10.1216, 600.0]
["2026-09-22T13:34:28.076091+00:00", "trade", 10.1216, 600.0]
["2026-09-22T13:34:28.078136+00:00", "trade", 10.1206, 600.0]
["2026-09-22T13:34:28.080110+00:00", "trade", 10.1214, 600.0]
["2026-09-22T13:34:28.082076+00:00", "trade", 10.1216, 600.0]
["2026-09-22T13:34:28.084397+00:00", "trade", 10.1206, 600.0]
["2026-09-22T13:34:28.087799+00:00", "trade", 10.121, 600.0]
["2026-09-22T13:34:28.090867+00:00", "trade", 10.121, 1000.0]
["2026-09-22T13:34:28.093928+00:00", "trade", 10.125, 250.0]
["2026-09-22T13:34:28.094012+00:00", "trade", 10.125, 50.0]
["2026-09-22T13:34:28.094013+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:34:28.094013+00:00", "trade", 10.12, 19.0]
["2026-09-22T13:34:28.094013+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:34:28.094013+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:34:28.094015+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:28.094016+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:34:28.094020+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094023+00:00", "trade", 10.12, 32.0]
["2026-09-22T13:34:28.094060+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094078+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094103+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:28.094109+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094123+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094414+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094497+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:34:28.094582+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094593+00:00", "trade", 10.12, 32.0]
["2026-09-22T13:34:28.094596+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094613+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:28.094681+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094871+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094947+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094955+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094962+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.094980+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:28.095056+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:28.095105+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.095125+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.095128+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.095224+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:34:28.095245+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.095339+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.095358+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.095423+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.095648+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.095694+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.095704+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.095711+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.095717+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.095764+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.095771+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.097282+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.097875+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:28.097877+00:00", "trade", 10.12, 15.0]
["2026-09-22T13:34:28.097880+00:00", "trade", 10.12, 58.0]
["2026-09-22T13:34:28.097880+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:34:28.098098+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.098125+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.098136+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.098146+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.098155+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.098156+00:00", "trade", 10.12, 222.0]
["2026-09-22T13:34:28.098159+00:00", "trade", 10.12, 88.0]
["2026-09-22T13:34:28.098222+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.098244+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.098264+00:00", "trade", 10.12, 13.0]
["2026-09-22T13:34:28.098264+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:28.098265+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:34:28.098320+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.098327+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.098334+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.098345+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:28.098427+00:00", "trade", 10.12, 226.0]
["2026-09-22T13:34:28.098430+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:28.098432+00:00", "trade", 10.12, 310.0]
["2026-09-22T13:34:28.098432+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:34:28.098433+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:34:28.098474+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098482+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098489+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098496+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098502+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098515+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098521+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098528+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098534+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098541+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098548+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098563+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098569+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098588+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098677+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.098852+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.099089+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.099096+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.099200+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.100084+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.102927+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.106163+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.118542+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:28.119327+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.119354+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.128666+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.199969+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.410707+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.410725+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.451209+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.665009+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.972625+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:28.973441+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:28.993951+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:29.087688+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:29.276286+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:29.276944+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:29.277389+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:29.277849+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:29.324559+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:29.429704+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:29.429749+00:00", "trade", 10.13, 9.0]
["2026-09-22T13:34:29.431953+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:29.532099+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:29.532182+00:00", "trade", 10.13, 11.0]
["2026-09-22T13:34:29.632275+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:29.881804+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:30.452907+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:30.453335+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:30.456926+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:30.456933+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:30.464364+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:30.464365+00:00", "trade", 10.13, 42.0]
["2026-09-22T13:34:30.464366+00:00", "trade", 10.13, 58.0]
["2026-09-22T13:34:30.464372+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:30.464400+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:30.464413+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:30.483662+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:30.483745+00:00", "trade", 10.13, 5.0]
["2026-09-22T13:34:30.483746+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:30.483747+00:00", "trade", 10.13, 95.0]
["2026-09-22T13:34:30.483813+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:30.483861+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:30.484181+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:30.484221+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:30.484253+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:30.484275+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:30.484285+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:30.486975+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:30.503787+00:00", "trade", 10.135, 1.0]
["2026-09-22T13:34:30.695189+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:30.901063+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:31.065641+00:00", "trade", 10.13, 9.0]
["2026-09-22T13:34:31.065716+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:31.065923+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:31.065931+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:31.066029+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:31.066030+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:31.066030+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:34:31.066030+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:31.066093+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:31.066095+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:31.066158+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:31.066183+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:31.066194+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:31.066630+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:31.068563+00:00", "trade", 10.12, 3666.0]
["2026-09-22T13:34:31.098426+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:31.098453+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:31.098911+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:31.286248+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:31.727657+00:00", "trade", 10.1268, 1.0]
["2026-09-22T13:34:31.804843+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:34:31.972542+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:31.974831+00:00", "trade", 10.1299, 100.0]
["2026-09-22T13:34:32.971665+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:34:34.006815+00:00", "trade", 10.125, 25.0]
["2026-09-22T13:34:34.372428+00:00", "trade", 10.1214, 50.0]
["2026-09-22T13:34:35.082943+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:34:35.971936+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:36.060069+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:36.065768+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:34:36.131187+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:36.148824+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:36.481108+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:36.483429+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:36.742788+00:00", "trade", 10.125, 2500.0]
["2026-09-22T13:34:36.970169+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:34:37.461301+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461318+00:00", "trade", 10.12, 310.0]
["2026-09-22T13:34:37.461318+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461320+00:00", "trade", 10.12, 226.0]
["2026-09-22T13:34:37.461321+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:37.461322+00:00", "trade", 10.12, 15.0]
["2026-09-22T13:34:37.461325+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:37.461326+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461327+00:00", "trade", 10.12, 222.0]
["2026-09-22T13:34:37.461330+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:34:37.461330+00:00", "trade", 10.12, 88.0]
["2026-09-22T13:34:37.461332+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:34:37.461333+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461334+00:00", "trade", 10.12, 60.0]
["2026-09-22T13:34:37.461340+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461343+00:00", "trade", 10.12, 7.0]
["2026-09-22T13:34:37.461344+00:00", "trade", 10.12, 9.0]
["2026-09-22T13:34:37.461348+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461350+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461394+00:00", "trade", 10.12, 40.0]
["2026-09-22T13:34:37.461397+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:34:37.461397+00:00", "trade", 10.12, 39.0]
["2026-09-22T13:34:37.461397+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461419+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461426+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461432+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461439+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461452+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461459+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461480+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461483+00:00", "trade", 10.12, 61.0]
["2026-09-22T13:34:37.461485+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:37.461486+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461493+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:34:37.461526+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461534+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461560+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:37.461561+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:37.461571+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:37.461572+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:34:37.461721+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:37.461735+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:34:37.461810+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.461816+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.461818+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.461823+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.461837+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.462018+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.462117+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.462178+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.462186+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.462251+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.462287+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.462311+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.462400+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.462474+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.462484+00:00", "trade", 10.12, 3.0]
["2026-09-22T13:34:37.464056+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.465781+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.466273+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.466722+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.467197+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.467645+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.472074+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.483401+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.495239+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.539020+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.561417+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:37.724269+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:38.088076+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:38.274695+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:38.462323+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:38.462416+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:38.462843+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:38.475556+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:38.476921+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:34:38.477896+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:38.510246+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:38.963544+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:39.084814+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:39.903977+00:00", "trade", 10.11, 3000.0]
["2026-09-22T13:34:39.904777+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:40.117225+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:40.118107+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:40.150425+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:40.232358+00:00", "trade", 10.12, 95.0]
["2026-09-22T13:34:40.300759+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:40.599486+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:40.699982+00:00", "trade", 10.1139, 200.0]
["2026-09-22T13:34:41.112610+00:00", "trade", 10.115, 2.0]
["2026-09-22T13:34:41.766836+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:41.939168+00:00", "trade", 10.1101, 333.0]
["2026-09-22T13:34:42.330435+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:43.003308+00:00", "trade", 10.112, 200.0]
["2026-09-22T13:34:43.003361+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:34:43.003937+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:43.557912+00:00", "trade", 10.115, 9.0]
["2026-09-22T13:34:43.557919+00:00", "trade", 10.115, 91.0]
["2026-09-22T13:34:43.557953+00:00", "trade", 10.115, 300.0]
["2026-09-22T13:34:43.557954+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:34:43.557972+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:43.557979+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:43.557985+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:43.557999+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:43.558006+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:43.558160+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:43.558167+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:43.558174+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:43.558188+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:43.558198+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:34:43.558199+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:43.558201+00:00", "trade", 10.11, 7.0]
["2026-09-22T13:34:43.558290+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:34:43.558354+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558361+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558369+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558376+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558383+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558390+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558397+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558471+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:34:43.558537+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558592+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558734+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558756+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558832+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558945+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558964+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.558996+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.570184+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:34:43.570209+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.590871+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.591642+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.591739+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.592219+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.593911+00:00", "trade", 10.105, 175.0]
["2026-09-22T13:34:43.694622+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.850953+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:43.972342+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:34:44.513776+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:44.718714+00:00", "trade", 10.1017, 3.0]
["2026-09-22T13:34:44.752515+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:44.752576+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:44.762652+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:34:44.786576+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:44.987598+00:00", "trade", 10.1017, 1.0]
["2026-09-22T13:34:45.756352+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.756636+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.757164+00:00", "trade", 10.11, 7.0]
["2026-09-22T13:34:45.758212+00:00", "trade", 10.11, 7.0]
["2026-09-22T13:34:45.758328+00:00", "trade", 10.11, 3.0]
["2026-09-22T13:34:45.758352+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:34:45.763341+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:34:45.763416+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:34:45.763759+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:34:45.778330+00:00", "trade", 10.11, 9.0]
["2026-09-22T13:34:45.778332+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:34:45.778347+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:34:45.778360+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.778367+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.778377+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.778379+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.778413+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:34:45.778413+00:00", "trade", 10.1, 80.0]
["2026-09-22T13:34:45.778414+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:34:45.778414+00:00", "trade", 10.1, 74.0]
["2026-09-22T13:34:45.778414+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.778419+00:00", "trade", 10.1, 23.0]
["2026-09-22T13:34:45.778468+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.778476+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.778484+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.778618+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.778929+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.779052+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.779375+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.779841+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.781853+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.782961+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:34:45.782999+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.783471+00:00", "trade", 10.11, 9.0]
["2026-09-22T13:34:45.783472+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:34:45.783473+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:34:45.783492+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.783499+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.783505+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.783512+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.783525+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.783538+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.783710+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:34:45.783719+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:34:45.783742+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:34:45.783774+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:34:45.783781+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:34:45.783787+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:34:45.783794+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:34:45.783807+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:34:45.783843+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:34:45.783937+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:34:45.783940+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:34:45.783959+00:00", "trade", 10.11, 900.0]
["2026-09-22T13:34:45.783967+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.784030+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.784258+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.784283+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.784444+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.784476+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.784851+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.786060+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.786077+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.786500+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.786510+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.790238+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.820587+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:34:45.820709+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.824827+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:45.851923+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:46.197052+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:34:46.197657+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:34:46.197666+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:34:46.197678+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:34:46.197687+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:34:46.197714+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.197723+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:34:46.197727+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.197734+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.197740+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.197747+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.197757+00:00", "trade", 10.13, 18.0]
["2026-09-22T13:34:46.197759+00:00", "trade", 10.13, 28.0]
["2026-09-22T13:34:46.197760+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.197767+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.197773+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.197787+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.198206+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.198253+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.198354+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.198977+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.199055+00:00", "trade", 10.13, 29.0]
["2026-09-22T13:34:46.228882+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.240337+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.299048+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.341160+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.345653+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.392746+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.499386+00:00", "trade", 10.13, 18.0]
["2026-09-22T13:34:46.499775+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.509606+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.554144+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:46.821150+00:00", "trade", 10.1037, 500.0]
["2026-09-22T13:34:46.822176+00:00", "trade", 10.125, 155.0]
["2026-09-22T13:34:46.860595+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:47.776189+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:48.340992+00:00", "trade", 10.1299, 80.0]
["2026-09-22T13:34:48.443342+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:48.721850+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:48.722067+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:48.722097+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:48.756960+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:49.184674+00:00", "trade", 10.125, 1850.0]
["2026-09-22T13:34:49.329165+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:49.349291+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:49.349526+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:49.441219+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:49.441268+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:49.536701+00:00", "trade", 10.13, 90.0]
["2026-09-22T13:34:49.577712+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:49.592386+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:49.951281+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:49.951714+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.260178+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.260649+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.260699+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.353360+00:00", "trade", 10.1299, 445.0]
["2026-09-22T13:34:50.452186+00:00", "trade", 10.1201, 1200.0]
["2026-09-22T13:34:50.539607+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.539962+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.834503+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.986828+00:00", "trade", 10.13, 50.0]
["2026-09-22T13:34:50.986830+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:50.986831+00:00", "trade", 10.13, 538.0]
["2026-09-22T13:34:50.986834+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.986840+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.986848+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.986854+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.986862+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.986868+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.986874+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.986884+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.986885+00:00", "trade", 10.13, 7.0]
["2026-09-22T13:34:50.986886+00:00", "trade", 10.13, 7.0]
["2026-09-22T13:34:50.986898+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.986904+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.986911+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:34:50.986949+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:34:50.986964+00:00", "trade", 10.13, 17.0]
["2026-09-22T13:34:50.987046+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:34:50.987111+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:50.987119+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:50.987125+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:50.987131+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:50.987138+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:50.987151+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:50.987514+00:00", "trade", 10.13, 1.0]
["2026-09-22T13:34:50.987581+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:50.987669+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:50.987804+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:50.987836+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:50.987966+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.019449+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.019589+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:34:51.019873+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:34:51.020095+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:34:51.021230+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:34:51.022285+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:34:51.229005+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:34:51.661617+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.661970+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.662019+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.662130+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.662334+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.662358+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.667048+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.667146+00:00", "trade", 10.14, 11.0]
["2026-09-22T13:34:51.667193+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.667205+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.667533+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.667605+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.667612+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.667762+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.668017+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.668444+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:51.968455+00:00", "trade", 10.135, 40.0]
["2026-09-22T13:34:52.517992+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:52.809105+00:00", "trade", 10.14, 8.0]
["2026-09-22T13:34:52.809158+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:52.809171+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:52.809567+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:52.810043+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:52.810473+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:52.880316+00:00", "trade", 10.135, 8.0]
["2026-09-22T13:34:54.402376+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:54.402429+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:54.402775+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:54.403440+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:54.403950+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:54.407096+00:00", "trade", 10.135, 400.0]
["2026-09-22T13:34:54.462931+00:00", "trade", 10.135, 400.0]
["2026-09-22T13:34:54.477334+00:00", "trade", 10.135, 100.0]
["2026-09-22T13:34:54.484913+00:00", "trade", 10.14, 200.0]
["2026-09-22T13:34:54.485697+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:54.637149+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:54.642019+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:54.732069+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:54.732129+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:54.732512+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:54.746016+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:54.781760+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:55.011971+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:55.038444+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:55.040280+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:55.040672+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:55.168604+00:00", "trade", 10.14, 200.0]
["2026-09-22T13:34:55.227521+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:55.438276+00:00", "trade", 10.1329, 10.0]
["2026-09-22T13:34:55.839297+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:55.840181+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:55.840331+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:55.840387+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:55.840577+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:55.840772+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:55.883941+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:56.162847+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:56.504650+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:56.946035+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:56.946965+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:57.034727+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:57.246872+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:57.912644+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:58.097276+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:34:58.835327+00:00", "trade", 10.135, 170.0]
["2026-09-22T13:34:58.977438+00:00", "trade", 10.135, 400.0]
["2026-09-22T13:34:58.979681+00:00", "trade", 10.135, 11.0]
["2026-09-22T13:34:58.986956+00:00", "trade", 10.135, 100.0]
["2026-09-22T13:34:59.515313+00:00", "trade", 10.135, 50.0]
["2026-09-22T13:35:00.006365+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:00.135199+00:00", "trade", 10.135, 4.0]
["2026-09-22T13:35:00.186133+00:00", "trade", 10.135, 200.0]
["2026-09-22T13:35:00.398970+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:01.744008+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:01.971738+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:02.012166+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:02.273957+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:02.291261+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:02.351920+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:02.904741+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:02.964439+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:03.885582+00:00", "trade", 10.135, 180.0]
["2026-09-22T13:35:04.824107+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:05.008615+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:05.251522+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:05.898361+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:05.898770+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:05.899197+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:06.259187+00:00", "trade", 10.135, 400.0]
["2026-09-22T13:35:06.274030+00:00", "trade", 10.135, 200.0]
["2026-09-22T13:35:06.722305+00:00", "trade", 10.135, 100.0]
["2026-09-22T13:35:07.220544+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:07.225452+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:07.286466+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:07.286524+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:07.286943+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:07.286991+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:07.338285+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:08.281045+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:08.281413+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:08.281543+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:08.304438+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:08.892757+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:09.388957+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:09.595833+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:10.310846+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:10.312334+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:11.452461+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:11.566092+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.023718+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.550313+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.593758+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.826567+00:00", "trade", 10.1386, 2.0]
["2026-09-22T13:35:12.847855+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.962079+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972018+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972040+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972047+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972063+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972073+00:00", "trade", 10.14, 40.0]
["2026-09-22T13:35:12.972110+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972117+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972122+00:00", "trade", 10.14, 6.0]
["2026-09-22T13:35:12.972122+00:00", "trade", 10.14, 94.0]
["2026-09-22T13:35:12.972122+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972130+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972137+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972144+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972178+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972593+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972624+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:35:12.972689+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:35:12.972695+00:00", "trade", 10.14, 406.0]
["2026-09-22T13:35:12.972696+00:00", "trade", 10.14, 10.0]
["2026-09-22T13:35:12.972697+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.972732+00:00", "trade", 10.14, 10.0]
["2026-09-22T13:35:12.972732+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.972748+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.972753+00:00", "quote", 10.14, 10.14]
["2026-09-22T13:35:12.972760+00:00", "quote", 10.14, 10.14]
["2026-09-22T13:35:12.972770+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:35:12.972773+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.972782+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.973162+00:00", "trade", 10.14, 3.0]
["2026-09-22T13:35:12.973194+00:00", "trade", 10.14, 280.0]
["2026-09-22T13:35:12.973194+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.973232+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.973248+00:00", "trade", 10.14, 11.0]
["2026-09-22T13:35:12.973620+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.973770+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.973899+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.974088+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.974233+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.976232+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.976688+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.978832+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:12.992805+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.034324+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.072940+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.099062+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.099551+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.315254+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.468475+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.565399+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.733937+00:00", "trade", 10.145, 40.0]
["2026-09-22T13:35:13.847009+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.847098+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:35:13.847100+00:00", "trade", 10.15, 24.0]
["2026-09-22T13:35:13.847846+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.847864+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.847911+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:35:13.847914+00:00", "trade", 10.14, 7.0]
["2026-09-22T13:35:13.847914+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:35:13.847914+00:00", "trade", 10.14, 20.0]
["2026-09-22T13:35:13.847918+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:35:13.847920+00:00", "trade", 10.14, 28.0]
["2026-09-22T13:35:13.848323+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.848372+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.848382+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.848410+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.848681+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.849258+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.849298+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.849466+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.849920+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.857208+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.884371+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:13.904038+00:00", "trade", 10.145, 2000.0]
["2026-09-22T13:35:13.955333+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:14.713034+00:00", "trade", 10.14, 3.0]
["2026-09-22T13:35:14.713038+00:00", "trade", 10.14, 1.0]
["2026-09-22T13:35:15.082464+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:15.551282+00:00", "trade", 10.1414, 100.0]
["2026-09-22T13:35:16.023525+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:16.058890+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:16.059400+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:16.059425+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:16.059449+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:16.076491+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:16.163080+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:16.701353+00:00", "trade", 10.1405, 450.0]
["2026-09-22T13:35:17.177013+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:17.297895+00:00", "trade", 10.15, 200.0]
["2026-09-22T13:35:17.297953+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:17.297960+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:17.297966+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:17.297972+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:17.298245+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:17.298295+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:35:17.298345+00:00", "trade", 10.15, 76.0]
["2026-09-22T13:35:17.298347+00:00", "trade", 10.15, 280.0]
["2026-09-22T13:35:17.298347+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:35:17.298348+00:00", "trade", 10.15, 5.0]
["2026-09-22T13:35:17.298348+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:35:17.298415+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.298422+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.298428+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.298435+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.298442+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.298456+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.298650+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.298826+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.299086+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.299283+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.300570+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.304383+00:00", "trade", 10.15, 200.0]
["2026-09-22T13:35:17.305185+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.307102+00:00", "trade", 10.15, 200.0]
["2026-09-22T13:35:17.334347+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.334790+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.371018+00:00", "trade", 10.1577, 17.0]
["2026-09-22T13:35:17.690063+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.690709+00:00", "trade", 10.16, 1.0]
["2026-09-22T13:35:17.691192+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.691219+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.741081+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.744550+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:17.796637+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.220203+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.220230+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.220894+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.220927+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.298616+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319572+00:00", "trade", 10.16, 6.0]
["2026-09-22T13:35:18.319572+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319643+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319649+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319663+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319666+00:00", "trade", 10.16, 1.0]
["2026-09-22T13:35:18.319668+00:00", "trade", 10.16, 66.0]
["2026-09-22T13:35:18.319670+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319676+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319678+00:00", "trade", 10.16, 200.0]
["2026-09-22T13:35:18.319682+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319689+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319695+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319708+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319715+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319718+00:00", "trade", 10.16, 10.0]
["2026-09-22T13:35:18.319789+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319838+00:00", "trade", 10.16, 200.0]
["2026-09-22T13:35:18.319838+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:18.319975+00:00", "quote", 10.16, 10.16]
["2026-09-22T13:35:18.319983+00:00", "quote", 10.16, 10.16]
["2026-09-22T13:35:18.319990+00:00", "quote", 10.16, 10.16]
["2026-09-22T13:35:18.319996+00:00", "quote", 10.16, 10.16]
["2026-09-22T13:35:18.320011+00:00", "quote", 10.16, 10.16]
["2026-09-22T13:35:18.320018+00:00", "quote", 10.16, 10.16]
["2026-09-22T13:35:18.320041+00:00", "trade", 10.16, 78.0]
["2026-09-22T13:35:18.320042+00:00", "trade", 10.16, 50.0]
["2026-09-22T13:35:18.320043+00:00", "trade", 10.16, 25.0]
["2026-09-22T13:35:18.320044+00:00", "trade", 10.16, 10.0]
["2026-09-22T13:35:18.320044+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.320047+00:00", "trade", 10.16, 50.0]
["2026-09-22T13:35:18.320190+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.320244+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.320431+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.320448+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.320495+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.320552+00:00", "trade", 10.16, 4.0]
["2026-09-22T13:35:18.320590+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.320617+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.320626+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.320636+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.320646+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.320721+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.320943+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.321305+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.321458+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.321750+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.322951+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.332804+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.350103+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.437332+00:00", "trade", 10.17, 86.0]
["2026-09-22T13:35:18.437336+00:00", "trade", 10.17, 50.0]
["2026-09-22T13:35:18.437336+00:00", "trade", 10.17, 200.0]
["2026-09-22T13:35:18.437337+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:18.437403+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.437409+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.437415+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.437421+00:00", "trade", 10.17, 8.0]
["2026-09-22T13:35:18.437422+00:00", "trade", 10.17, 25.0]
["2026-09-22T13:35:18.437424+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.437431+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.437438+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.437444+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.437445+00:00", "trade", 10.17, 75.0]
["2026-09-22T13:35:18.437450+00:00", "trade", 10.17, 900.0]
["2026-09-22T13:35:18.437451+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.437458+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.437466+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.437472+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:18.437570+00:00", "quote", 10.16, 10.18]
["2026-09-22T13:35:18.437655+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.437663+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.437669+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.437676+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.437686+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.437696+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.437761+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.437790+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.437861+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.438009+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.438151+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.438224+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.438362+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.438467+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.438532+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.438630+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.442365+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.442403+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.442436+00:00", "trade", 10.17, 3.0]
["2026-09-22T13:35:18.442448+00:00", "trade", 10.17, 6.0]
["2026-09-22T13:35:18.477952+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.478545+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.496448+00:00", "trade", 10.175, 100.0]
["2026-09-22T13:35:18.507372+00:00", "trade", 10.175, 55.0]
["2026-09-22T13:35:18.684477+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.684944+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.984796+00:00", "trade", 10.175, 5.0]
["2026-09-22T13:35:18.992548+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.992574+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:18.994695+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:21.486610+00:00", "trade", 10.17, 1.0]
["2026-09-22T13:35:22.084507+00:00", "trade", 10.17, 275.0]
["2026-09-22T13:35:22.084553+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.084768+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.117558+00:00", "trade", 10.175, 66.0]
["2026-09-22T13:35:22.117582+00:00", "trade", 10.175, 12.0]
["2026-09-22T13:35:22.117903+00:00", "trade", 10.175, 100.0]
["2026-09-22T13:35:22.189474+00:00", "trade", 10.175, 400.0]
["2026-09-22T13:35:22.189474+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.189476+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:22.189477+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:22.189478+00:00", "trade", 10.17, 200.0]
["2026-09-22T13:35:22.189502+00:00", "trade", 10.17, 400.0]
["2026-09-22T13:35:22.189513+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.189521+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.189527+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.189534+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.189540+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.189562+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.189569+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.189576+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.189580+00:00", "trade", 10.17, 241.0]
["2026-09-22T13:35:22.189580+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.189581+00:00", "trade", 10.17, 600.0]
["2026-09-22T13:35:22.189584+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:22.189588+00:00", "trade", 10.17, 3.0]
["2026-09-22T13:35:22.189589+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.189634+00:00", "trade", 10.17, 18.0]
["2026-09-22T13:35:22.189642+00:00", "trade", 10.17, 25.0]
["2026-09-22T13:35:22.189642+00:00", "trade", 10.17, 20.0]
["2026-09-22T13:35:22.189643+00:00", "trade", 10.17, 500.0]
["2026-09-22T13:35:22.189745+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:22.189810+00:00", "quote", 10.16, 10.18]
["2026-09-22T13:35:22.189878+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.189885+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.189891+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.189912+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.189951+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.189967+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190035+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190074+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190146+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190192+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190231+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190248+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190259+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190270+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190279+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190298+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190361+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190408+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190599+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190635+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.190722+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.192495+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.192940+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.221589+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.222041+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.233318+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.459116+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.459691+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.474625+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.789780+00:00", "trade", 10.1345, 47.0]
["2026-09-22T13:35:22.790570+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:22.790976+00:00", "trade", 10.16, 8.0]
["2026-09-22T13:35:22.791365+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:23.123798+00:00", "trade", 10.16, 100.0]
["2026-09-22T13:35:23.171528+00:00", "trade", 10.165, 100.0]
["2026-09-22T13:35:23.171530+00:00", "trade", 10.17, 66.0]
["2026-09-22T13:35:23.171530+00:00", "trade", 10.17, 50.0]
["2026-09-22T13:35:23.171532+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:23.171584+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:23.171591+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:23.171597+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:23.171604+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:23.171617+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:23.171696+00:00", "trade", 10.17, 600.0]
["2026-09-22T13:35:23.171706+00:00", "trade", 10.17, 200.0]
["2026-09-22T13:35:23.171711+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:23.171728+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:23.171801+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:23.171820+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:23.171895+00:00", "trade", 10.165, 100.0]
["2026-09-22T13:35:23.171901+00:00", "quote", 10.16, 10.18]
["2026-09-22T13:35:23.171902+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:23.171902+00:00", "trade", 10.17, 72.0]
["2026-09-22T13:35:23.171902+00:00", "trade", 10.17, 25.0]
["2026-09-22T13:35:23.171902+00:00", "trade", 10.17, 280.0]
["2026-09-22T13:35:23.171914+00:00", "quote", 10.16, 10.18]
["2026-09-22T13:35:23.171937+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.171972+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.171978+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.171985+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.171992+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.172262+00:00", "trade", 10.17, 69.0]
["2026-09-22T13:35:23.172398+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.172532+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.172588+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.176143+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.182949+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.182976+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.183879+00:00", "trade", 10.18, 3.0]
["2026-09-22T13:35:23.183922+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.183943+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:23.183948+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.183979+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.184284+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.184803+00:00", "trade", 10.18, 3.0]
["2026-09-22T13:35:23.205003+00:00", "trade", 10.18, 3.0]
["2026-09-22T13:35:23.224418+00:00", "trade", 10.18, 4.0]
["2026-09-22T13:35:23.224490+00:00", "trade", 10.18, 3.0]
["2026-09-22T13:35:23.225673+00:00", "trade", 10.18, 3.0]
["2026-09-22T13:35:23.281947+00:00", "trade", 10.1796, 200.0]
["2026-09-22T13:35:23.283183+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283184+00:00", "trade", 10.18, 84.0]
["2026-09-22T13:35:23.283187+00:00", "trade", 10.18, 200.0]
["2026-09-22T13:35:23.283187+00:00", "trade", 10.18, 2707.0]
["2026-09-22T13:35:23.283189+00:00", "trade", 10.18, 50.0]
["2026-09-22T13:35:23.283190+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283197+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283226+00:00", "trade", 10.18, 3.0]
["2026-09-22T13:35:23.283239+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283245+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283252+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283259+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283266+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283438+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283466+00:00", "trade", 10.18, 300.0]
["2026-09-22T13:35:23.283467+00:00", "trade", 10.18, 5.0]
["2026-09-22T13:35:23.283469+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283470+00:00", "trade", 10.18, 12.0]
["2026-09-22T13:35:23.283475+00:00", "trade", 10.18, 361.0]
["2026-09-22T13:35:23.283477+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283478+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283557+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283612+00:00", "trade", 10.18, 15.0]
["2026-09-22T13:35:23.283650+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:23.283749+00:00", "trade", 10.18, 68.0]
["2026-09-22T13:35:23.283751+00:00", "trade", 10.18, 25.0]
["2026-09-22T13:35:23.283751+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:23.283752+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:23.283762+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:23.283814+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.283822+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.283828+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.283842+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.283849+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.283960+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.283977+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.283988+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.284340+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.284347+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.284396+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.284504+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.284605+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.284943+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.285424+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.287400+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.287878+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.287999+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.288319+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.289359+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.289414+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.291562+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.291611+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.316149+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.959949+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:23.960452+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:24.062066+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:25.476493+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:25.628726+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:25.628787+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:25.628789+00:00", "trade", 10.18, 25.0]
["2026-09-22T13:35:25.628789+00:00", "trade", 10.18, 20.0]
["2026-09-22T13:35:25.628789+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:25.628930+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:25.628970+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:25.629270+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:25.629640+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:26.090166+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:26.108940+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:26.402375+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:26.402829+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:27.676794+00:00", "trade", 10.1802, 1.0]
["2026-09-22T13:35:28.092962+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:28.093430+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:28.362683+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:28.479004+00:00", "trade", 10.185, 2.0]
["2026-09-22T13:35:28.483973+00:00", "trade", 10.185, 1.0]
["2026-09-22T13:35:29.275133+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:29.275501+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:29.468054+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:29.677480+00:00", "trade", 10.185, 294.0]
["2026-09-22T13:35:29.878446+00:00", "trade", 10.19, 800.0]
["2026-09-22T13:35:29.880950+00:00", "trade", 10.19, 600.0]
["2026-09-22T13:35:29.882589+00:00", "trade", 10.19, 500.0]
["2026-09-22T13:35:29.887543+00:00", "trade", 10.19, 200.0]
["2026-09-22T13:35:29.887883+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:29.887940+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:29.888294+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:30.004195+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:30.280652+00:00", "trade", 10.188, 50.0]
["2026-09-22T13:35:31.078709+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:31.079180+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:31.079252+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:31.104559+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:31.104652+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:31.105041+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:31.105053+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:31.694306+00:00", "trade", 10.1833, 1.0]
["2026-09-22T13:35:31.823611+00:00", "trade", 10.185, 20.0]
["2026-09-22T13:35:32.630654+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:32.631145+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:32.631522+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:32.638269+00:00", "trade", 10.185, 155.0]
["2026-09-22T13:35:33.003594+00:00", "trade", 10.1832, 229.0]
["2026-09-22T13:35:33.026290+00:00", "trade", 10.1832, 1.0]
["2026-09-22T13:35:33.155811+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:34.350324+00:00", "trade", 10.18, 25.0]
["2026-09-22T13:35:34.350399+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:34.350440+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:34.350833+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:35.332853+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:35.332984+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:35.371634+00:00", "trade", 10.1805, 2200.0]
["2026-09-22T13:35:35.436998+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:35.571465+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:35.624166+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:35.624182+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:35.624186+00:00", "trade", 10.18, 28.0]
["2026-09-22T13:35:35.624187+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:35.624195+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:35.624204+00:00", "trade", 10.18, 72.0]
["2026-09-22T13:35:35.624255+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.624290+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.624297+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.624301+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.624334+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.624486+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.624777+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.624794+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.624801+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.624807+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.624859+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.625069+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.625076+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.629783+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.630259+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.634932+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.634959+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.635381+00:00", "trade", 10.175, 400.0]
["2026-09-22T13:35:35.635626+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.635651+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.635958+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.636653+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.653792+00:00", "trade", 10.175, 400.0]
["2026-09-22T13:35:35.654321+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.654327+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.654354+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.658031+00:00", "trade", 10.175, 400.0]
["2026-09-22T13:35:35.663956+00:00", "trade", 10.175, 400.0]
["2026-09-22T13:35:35.668618+00:00", "trade", 10.18, 400.0]
["2026-09-22T13:35:35.669589+00:00", "trade", 10.175, 100.0]
["2026-09-22T13:35:35.672676+00:00", "trade", 10.18, 400.0]
["2026-09-22T13:35:35.729619+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.729719+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.729819+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.730099+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.730468+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.730964+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.872767+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:35.939154+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:36.005143+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:36.013015+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:36.094427+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:36.095207+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:36.095617+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:36.095699+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:36.292232+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:36.292294+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:36.819017+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.226375+00:00", "trade", 10.175, 39.0]
["2026-09-22T13:35:37.268146+00:00", "trade", 10.1726, 5000.0]
["2026-09-22T13:35:37.509799+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.717667+00:00", "trade", 10.17, 50.0]
["2026-09-22T13:35:37.717668+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:37.717685+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.717693+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.717700+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.717706+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.717727+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.717734+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.717747+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.717753+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.717941+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.717957+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.717980+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:37.717988+00:00", "trade", 10.17, 20.0]
["2026-09-22T13:35:37.718065+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.718116+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.718146+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.718243+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:37.718245+00:00", "trade", 10.17, 25.0]
["2026-09-22T13:35:37.718247+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:37.718247+00:00", "trade", 10.17, 10.0]
["2026-09-22T13:35:37.718247+00:00", "quote", 10.16, 10.18]
["2026-09-22T13:35:37.718315+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.718322+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.718335+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.718390+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.718395+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.718554+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.718570+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.718606+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.718757+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.719000+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.719032+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.719163+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.722693+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.722708+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.730091+00:00", "trade", 10.165, 200.0]
["2026-09-22T13:35:37.749279+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.750026+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.818317+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:37.967900+00:00", "trade", 10.165, 49.0]
["2026-09-22T13:35:37.972837+00:00", "trade", 10.1697, 400.0]
["2026-09-22T13:35:38.195581+00:00", "trade", 10.17, 351.0]
["2026-09-22T13:35:38.564183+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:38.710994+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:38.721998+00:00", "trade", 10.17, 10.0]
["2026-09-22T13:35:38.722001+00:00", "trade", 10.17, 50.0]
["2026-09-22T13:35:38.722001+00:00", "trade", 10.17, 40.0]
["2026-09-22T13:35:39.219439+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:39.219893+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:39.755651+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:39.755704+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:40.987357+00:00", "trade", 10.1699, 100.0]
["2026-09-22T13:35:41.409803+00:00", "quote", 10.16, 10.18]
["2026-09-22T13:35:41.409900+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:41.409919+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:41.410222+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:41.410261+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:41.410454+00:00", "trade", 10.17, 25.0]
["2026-09-22T13:35:41.410522+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:41.410654+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:41.410830+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:41.442048+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:41.442055+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:41.442511+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:41.571135+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:41.571191+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:41.814086+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:42.584640+00:00", "trade", 10.175, 400.0]
["2026-09-22T13:35:42.694375+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:42.754213+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:42.754672+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:42.761947+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:42.761998+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:43.085133+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:43.089514+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:43.089959+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:43.261748+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:44.989309+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:44.989431+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:45.153034+00:00", "trade", 10.1799, 100.0]
["2026-09-22T13:35:45.154037+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:45.161936+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:45.161937+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:45.162003+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:45.162009+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:45.162274+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:45.162466+00:00", "trade", 10.18, 25.0]
["2026-09-22T13:35:45.162469+00:00", "trade", 10.18, 72.0]
["2026-09-22T13:35:45.162469+00:00", "trade", 10.18, 10.0]
["2026-09-22T13:35:45.162469+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:45.162512+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:45.162532+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.162539+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.162546+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.162559+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.162579+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.162588+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.162863+00:00", "trade", 10.18, 7.0]
["2026-09-22T13:35:45.162884+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.162920+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.163050+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.163080+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.163386+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.163615+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:45.163615+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:45.163616+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.163617+00:00", "trade", 10.18, 80.0]
["2026-09-22T13:35:45.163655+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.163909+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.164017+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.164025+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.164037+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.164474+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.201400+00:00", "trade", 10.18, 4.0]
["2026-09-22T13:35:45.212241+00:00", "trade", 10.185, 155.0]
["2026-09-22T13:35:45.221475+00:00", "trade", 10.185, 155.0]
["2026-09-22T13:35:45.292024+00:00", "trade", 10.185, 300.0]
["2026-09-22T13:35:45.463036+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:45.641390+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:46.162974+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:46.190743+00:00", "trade", 10.1805, 1300.0]
["2026-09-22T13:35:46.797249+00:00", "trade", 10.18, 50.0]
["2026-09-22T13:35:47.169430+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:47.170534+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:47.170577+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:47.173662+00:00", "trade", 10.185, 400.0]
["2026-09-22T13:35:47.174222+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:47.174407+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:47.229889+00:00", "trade", 10.18, 200.0]
["2026-09-22T13:35:47.234418+00:00", "trade", 10.18, 77.0]
["2026-09-22T13:35:47.235031+00:00", "trade", 10.18, 19.0]
["2026-09-22T13:35:47.361140+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:47.373345+00:00", "trade", 10.185, 100.0]
["2026-09-22T13:35:47.373639+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:47.552227+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:47.552254+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:47.552905+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:47.552961+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:47.777820+00:00", "trade", 10.185, 100.0]
["2026-09-22T13:35:48.185866+00:00", "trade", 10.19, 1000.0]
["2026-09-22T13:35:48.748163+00:00", "trade", 10.185, 1.0]
["2026-09-22T13:35:48.969736+00:00", "trade", 10.185, 100.0]
["2026-09-22T13:35:49.290471+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:49.290519+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:49.369651+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:49.369705+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:50.389250+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:50.498820+00:00", "trade", 10.185, 100.0]
["2026-09-22T13:35:50.499198+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:50.499366+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:50.499830+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:50.823350+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:51.024123+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:51.024170+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:51.034287+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:51.191407+00:00", "trade", 10.185, 100.0]
["2026-09-22T13:35:51.970855+00:00", "trade", 10.185, 200.0]
["2026-09-22T13:35:52.069266+00:00", "trade", 10.18, 10.0]
["2026-09-22T13:35:52.069267+00:00", "trade", 10.18, 10.0]
["2026-09-22T13:35:52.069268+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:52.069270+00:00", "trade", 10.18, 50.0]
["2026-09-22T13:35:52.069273+00:00", "trade", 10.18, 400.0]
["2026-09-22T13:35:52.069300+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:52.069307+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:52.069313+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:52.069318+00:00", "trade", 10.18, 20.0]
["2026-09-22T13:35:52.069319+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:52.069347+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:52.069362+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:52.069369+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:52.069383+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:52.069637+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:52.069664+00:00", "trade", 10.18, 21.0]
["2026-09-22T13:35:52.069665+00:00", "trade", 10.18, 80.0]
["2026-09-22T13:35:52.069668+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:52.069668+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:52.069668+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:52.069670+00:00", "trade", 10.18, 400.0]
["2026-09-22T13:35:52.069671+00:00", "trade", 10.18, 5.0]
["2026-09-22T13:35:52.069701+00:00", "trade", 10.18, 150.0]
["2026-09-22T13:35:52.069706+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:52.069727+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:52.069730+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.069787+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.069794+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.069802+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.069838+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.069885+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.070013+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.070111+00:00", "trade", 10.18, 5.0]
["2026-09-22T13:35:52.070135+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.070161+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.070219+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.070246+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.070412+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.070708+00:00", "trade", 10.17, 2.0]
["2026-09-22T13:35:52.070820+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.071148+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.071214+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.071259+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.073304+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.074251+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.076694+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.099659+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.170425+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.183492+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.320261+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.320710+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.320719+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:52.624355+00:00", "trade", 10.175, 5.0]
["2026-09-22T13:35:52.624537+00:00", "trade", 10.175, 179.0]
["2026-09-22T13:35:52.624739+00:00", "trade", 10.175, 32.0]
["2026-09-22T13:35:53.095514+00:00", "trade", 10.175, 3.0]
["2026-09-22T13:35:53.195312+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:53.790573+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:53.790792+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:53.790820+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:53.791353+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:53.791642+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:53.793290+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:53.793339+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:53.800618+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:53.910223+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:53.910436+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:54.056794+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:54.056949+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:54.073762+00:00", "trade", 10.18, 82.0]
["2026-09-22T13:35:54.073762+00:00", "trade", 10.18, 18.0]
["2026-09-22T13:35:54.073762+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:54.073793+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:54.073843+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:54.073969+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:54.074201+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:54.074245+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:54.074482+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:54.074690+00:00", "trade", 10.18, 7.0]
["2026-09-22T13:35:54.074690+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:54.074770+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:54.074794+00:00", "trade", 10.18, 10.0]
["2026-09-22T13:35:54.075964+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:54.078183+00:00", "trade", 10.185, 90.0]
["2026-09-22T13:35:54.079818+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:54.080350+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:54.106334+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:54.866625+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:54.992692+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:54.993151+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:55.411141+00:00", "trade", 10.1805, 40.0]
["2026-09-22T13:35:55.656532+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:55.739358+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:55.739826+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:55.756758+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:55.762483+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:55.762970+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:55.856890+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:56.181990+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:35:56.523090+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:56.523100+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:56.523526+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:35:57.026557+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.026564+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.026587+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.026599+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.026607+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.026621+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.026632+00:00", "trade", 10.18, 47.0]
["2026-09-22T13:35:57.026641+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.026660+00:00", "trade", 10.18, 25.0]
["2026-09-22T13:35:57.026778+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.027169+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.027208+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.027337+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.027342+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:57.027414+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:57.027419+00:00", "trade", 10.18, 26.0]
["2026-09-22T13:35:57.027419+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:57.027419+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:35:57.027422+00:00", "trade", 10.18, 82.0]
["2026-09-22T13:35:57.027425+00:00", "trade", 10.18, 25.0]
["2026-09-22T13:35:57.027426+00:00", "trade", 10.18, 58.0]
["2026-09-22T13:35:57.027426+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.027507+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.027743+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.027808+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.027815+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.028262+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.029187+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.127141+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.179485+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.197804+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.287925+00:00", "trade", 10.1701, 500.0]
["2026-09-22T13:35:57.422541+00:00", "trade", 10.18, 300.0]
["2026-09-22T13:35:57.570254+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.570926+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.670469+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.670495+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:57.869492+00:00", "trade", 10.1789, 100.0]
["2026-09-22T13:35:58.002460+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.002855+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.012789+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.093489+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.434450+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.434476+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.434762+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.435089+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.435191+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.435243+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.435259+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.435294+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.435784+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.444711+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.444770+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.445164+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.536006+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.701730+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.705047+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.947686+00:00", "trade", 10.18, 26.0]
["2026-09-22T13:35:58.947688+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.947730+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.947739+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.947764+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.947854+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.948187+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.948394+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.948649+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:58.948753+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:59.021007+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:59.206000+00:00", "trade", 10.1705, 200.0]
["2026-09-22T13:35:59.208677+00:00", "trade", 10.17, 200.0]
["2026-09-22T13:35:59.208687+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:59.208691+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:59.208751+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:59.209165+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:59.209200+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:59.209211+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:59.209496+00:00", "trade", 10.17, 200.0]
["2026-09-22T13:35:59.209496+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:59.209555+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:35:59.209557+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:59.209569+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:35:59.209571+00:00", "quote", 10.16, 10.18]
["2026-09-22T13:35:59.209609+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.209638+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.209665+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.209672+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.209979+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.210013+00:00", "trade", 10.17, 23.0]
["2026-09-22T13:35:59.210022+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.210038+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.210056+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.210062+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.210082+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.210103+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.210106+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.210113+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.210422+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.210436+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.210592+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.214512+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.218246+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.240381+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.244450+00:00", "trade", 10.165, 100.0]
["2026-09-22T13:35:59.244755+00:00", "trade", 10.165, 550.0]
["2026-09-22T13:35:59.360303+00:00", "trade", 10.1655, 1000.0]
["2026-09-22T13:35:59.469242+00:00", "trade", 10.16, 50.0]
["2026-09-22T13:35:59.469243+00:00", "trade", 10.16, 100.0]
["2026-09-22T13:35:59.469244+00:00", "trade", 10.16, 72.0]
["2026-09-22T13:35:59.469246+00:00", "trade", 10.16, 200.0]
["2026-09-22T13:35:59.469296+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469303+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469310+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469316+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469323+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469330+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469332+00:00", "trade", 10.16, 100.0]
["2026-09-22T13:35:59.469333+00:00", "trade", 10.16, 300.0]
["2026-09-22T13:35:59.469337+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469342+00:00", "trade", 10.16, 500.0]
["2026-09-22T13:35:59.469344+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469351+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469364+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469371+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469538+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469544+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469562+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469643+00:00", "trade", 10.16, 100.0]
["2026-09-22T13:35:59.469653+00:00", "trade", 10.16, 17.0]
["2026-09-22T13:35:59.469656+00:00", "trade", 10.16, 200.0]
["2026-09-22T13:35:59.469656+00:00", "trade", 10.16, 100.0]
["2026-09-22T13:35:59.469657+00:00", "trade", 10.16, 100.0]
["2026-09-22T13:35:59.469659+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469691+00:00", "trade", 10.16, 100.0]
["2026-09-22T13:35:59.469697+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:35:59.469721+00:00", "trade", 10.16, 227.0]
["2026-09-22T13:35:59.469729+00:00", "trade", 10.16, 800.0]
["2026-09-22T13:35:59.469732+00:00", "trade", 10.16, 100.0]
["2026-09-22T13:35:59.469736+00:00", "trade", 10.16, 100.0]
["2026-09-22T13:35:59.469761+00:00", "trade", 10.16, 100.0]
["2026-09-22T13:35:59.469762+00:00", "quote", 10.15, 10.17]
["2026-09-22T13:35:59.469821+00:00", "quote", 10.15, 10.17]
["2026-09-22T13:35:59.469828+00:00", "quote", 10.15, 10.17]
["2026-09-22T13:35:59.469835+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.469841+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.469854+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.469864+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.469940+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.470028+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.470046+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.470278+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.470303+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.470324+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.470622+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.474307+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.476414+00:00", "trade", 10.173, 800.0]
["2026-09-22T13:35:59.524129+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.569449+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.570154+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.570451+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.596049+00:00", "trade", 10.161, 200.0]
["2026-09-22T13:35:59.639464+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.639669+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.830628+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.830667+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.923321+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.923456+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.923791+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.923838+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.924785+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:35:59.935712+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:00.066230+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:00.066599+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:00.066859+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:00.067098+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:00.076091+00:00", "trade", 10.155, 100.0]
["2026-09-22T13:36:00.084001+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:00.470061+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:00.470105+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:00.777304+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:01.092548+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:01.092949+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:01.188860+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:01.248465+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:01.906747+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:01.907692+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:01.990026+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:01.997693+00:00", "trade", 10.155, 100.0]
["2026-09-22T13:36:02.147899+00:00", "trade", 10.155, 100.0]
["2026-09-22T13:36:02.268288+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:02.268314+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:02.269087+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:02.269308+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:02.269505+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:02.418428+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:36:02.418443+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:36:02.418443+00:00", "trade", 10.15, 14.0]
["2026-09-22T13:36:02.418444+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:02.418451+00:00", "trade", 10.15, 86.0]
["2026-09-22T13:36:02.418453+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:02.418454+00:00", "trade", 10.15, 231.0]
["2026-09-22T13:36:02.418491+00:00", "trade", 10.15, 169.0]
["2026-09-22T13:36:02.418491+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:36:02.418515+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.418523+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.418532+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.418547+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.418555+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.418579+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.418588+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.418964+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.419011+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.419013+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.419311+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.419323+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.419568+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.420782+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.452377+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.452801+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.453267+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.708697+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.708725+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.709154+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.709480+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.709579+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.709893+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.709900+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.878170+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.878197+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:02.880254+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:03.037111+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:03.037691+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:03.043376+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:36:03.053240+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:03.053700+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:03.139856+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:03.163380+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:03.164281+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:03.206647+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:03.723969+00:00", "trade", 10.15, 1.0]
["2026-09-22T13:36:03.735647+00:00", "trade", 10.145, 687.0]
["2026-09-22T13:36:03.793563+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:03.795232+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:36:03.795341+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:36:03.796084+00:00", "trade", 10.145, 400.0]
["2026-09-22T13:36:03.796373+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:03.813565+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:03.841260+00:00", "trade", 10.145, 4.0]
["2026-09-22T13:36:04.080762+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:04.087726+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:36:04.463092+00:00", "trade", 10.145, 200.0]
["2026-09-22T13:36:04.663662+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:04.663669+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:04.663696+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:04.663739+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:04.663746+00:00", "trade", 10.15, 7.0]
["2026-09-22T13:36:04.663926+00:00", "trade", 10.15, 150.0]
["2026-09-22T13:36:04.664116+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:04.664255+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:04.664318+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:04.664362+00:00", "trade", 10.15, 93.0]
["2026-09-22T13:36:04.664362+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:36:04.664362+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:36:04.664406+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.664417+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.664427+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.664456+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.664778+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.664906+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.665139+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.665219+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.665572+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.665982+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.666397+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.697996+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.698009+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.698389+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.718243+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.718702+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:04.771578+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:36:05.440568+00:00", "trade", 10.151, 100.0]
["2026-09-22T13:36:05.478612+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:36:05.479242+00:00", "trade", 10.15, 25.0]
["2026-09-22T13:36:05.479243+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:36:05.479265+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:36:05.479293+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.479308+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.479330+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.479338+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.479346+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.479353+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.479360+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.479845+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.480000+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.480134+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.481295+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:36:05.483908+00:00", "trade", 10.14, 244.0]
["2026-09-22T13:36:05.483949+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.486909+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:36:05.542839+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.593937+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:05.764189+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:06.042654+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:36:06.185732+00:00", "trade", 10.1471, 150.0]
["2026-09-22T13:36:06.186523+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:06.480706+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:06.970575+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:36:07.381649+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:36:07.862609+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:36:08.246833+00:00", "trade", 10.14, 9.0]
["2026-09-22T13:36:08.246854+00:00", "trade", 10.14, 41.0]
["2026-09-22T13:36:08.246855+00:00", "trade", 10.14, 2707.0]
["2026-09-22T13:36:08.246858+00:00", "trade", 10.14, 40.0]
["2026-09-22T13:36:08.246861+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:08.246890+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:08.246897+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:08.246903+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:08.246910+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:08.246916+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:08.246923+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:08.246930+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:08.246944+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:08.247288+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:08.247313+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:08.247415+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:36:08.247417+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:36:08.247432+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:08.247453+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:36:08.247453+00:00", "trade", 10.14, 196.0]
["2026-09-22T13:36:08.247454+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:36:08.247523+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:36:08.247530+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.247536+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.247543+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.247550+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.247556+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.247564+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.247589+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.247834+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.247926+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.248122+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.248132+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.266616+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.286972+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.287427+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.317514+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.348119+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.348287+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.348335+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.352062+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:36:08.520571+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.521082+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.521121+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.521640+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.522077+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.567459+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.568371+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.625566+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.626109+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.626112+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.626210+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.626255+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.727042+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.727082+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.962633+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.962659+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.963184+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.963286+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:08.966431+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:09.503402+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:09.507311+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:36:09.710621+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:09.710646+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:09.711018+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:09.711148+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:09.743540+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:10.444680+00:00", "trade", 10.135, 1.0]
["2026-09-22T13:36:10.520136+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:10.539446+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:10.551114+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.379102+00:00", "trade", 10.135, 4.0]
["2026-09-22T13:36:11.490802+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.677262+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.677733+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.678080+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.678284+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.678574+00:00", "trade", 10.135, 3.0]
["2026-09-22T13:36:11.678639+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.678700+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.678848+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.678976+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.679019+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.679037+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:36:11.679305+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.679476+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.679581+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.679672+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.692453+00:00", "trade", 10.14, 200.0]
["2026-09-22T13:36:11.692492+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:36:11.693223+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:36:11.778740+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:36:11.778781+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:11.847975+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:36:11.847976+00:00", "trade", 10.14, 75.0]
["2026-09-22T13:36:11.847976+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:36:11.848036+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:11.848044+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:11.848051+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:11.848076+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:11.848419+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:11.848451+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:11.848512+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:11.848580+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:11.849043+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:11.881945+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:11.882866+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:11.883361+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:11.932061+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:13.221927+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:13.222439+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:13.222490+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:13.853073+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:13.853081+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:13.853087+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:13.853101+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:13.853108+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:36:13.853111+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:36:13.853112+00:00", "trade", 10.14, 69.0]
["2026-09-22T13:36:13.853113+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:36:13.853114+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:36:13.853178+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:13.853210+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:13.853237+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:13.853387+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:36:13.853595+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:13.853676+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:13.853689+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:13.853797+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:13.853812+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:13.854005+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:13.857857+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:13.857958+00:00", "trade", 10.14, 3.0]
["2026-09-22T13:36:13.857965+00:00", "trade", 10.14, 1.0]
["2026-09-22T13:36:13.858486+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:14.044365+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:14.045667+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:14.769849+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:14.770578+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:14.770584+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:14.772818+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:14.772870+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:14.773387+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:14.900941+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:36:14.901770+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:14.902234+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:14.997184+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:15.001211+00:00", "trade", 10.14, 300.0]
["2026-09-22T13:36:15.073124+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:15.206640+00:00", "trade", 10.135, 500.0]
["2026-09-22T13:36:15.469249+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:15.469692+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:15.469739+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:15.874171+00:00", "trade", 10.131, 65.0]
["2026-09-22T13:36:16.438318+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:16.549263+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:16.550265+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:16.557948+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:16.559394+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:16.559526+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:16.560029+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:16.560489+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:16.992602+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.051051+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.054910+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.056475+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.056760+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.057137+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.061540+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.061579+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.061589+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.061597+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:36:17.061600+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.061607+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.061614+00:00", "trade", 10.13, 5.0]
["2026-09-22T13:36:17.061614+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:36:17.061621+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.061622+00:00", "trade", 10.13, 5.0]
["2026-09-22T13:36:17.061635+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:36:17.061665+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:17.061683+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:36:17.061684+00:00", "trade", 10.13, 5.0]
["2026-09-22T13:36:17.061684+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:17.061688+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:17.061695+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:17.061725+00:00", "trade", 10.13, 95.0]
["2026-09-22T13:36:17.061757+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:17.061759+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.061765+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.061772+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.061779+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.061787+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.061797+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.061854+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.062073+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.062137+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.062235+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.062245+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.062471+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.062516+00:00", "trade", 10.13, 8.0]
["2026-09-22T13:36:17.062584+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.062976+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.063012+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.094578+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.094942+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.095678+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.097242+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.135636+00:00", "trade", 10.1212, 11.0]
["2026-09-22T13:36:17.135993+00:00", "trade", 10.1212, 1.0]
["2026-09-22T13:36:17.589013+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.898144+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:17.931730+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:36:18.035905+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:18.036370+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:18.861812+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:36:19.062761+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:19.063540+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:19.182113+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:19.473538+00:00", "trade", 10.125, 45.0]
["2026-09-22T13:36:19.492055+00:00", "trade", 10.13, 1.0]
["2026-09-22T13:36:19.689565+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:19.690022+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:20.705077+00:00", "trade", 10.122, 100.0]
["2026-09-22T13:36:20.910699+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:20.911171+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:20.911620+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:22.034218+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:36:22.036435+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:22.036892+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:22.046251+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:36:22.116047+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:22.259168+00:00", "trade", 10.1463, 38.0]
["2026-09-22T13:36:23.175580+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:23.193364+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:36:23.285127+00:00", "trade", 10.121, 100.0]
["2026-09-22T13:36:23.970809+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:36:24.011993+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:24.012443+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:24.071536+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:24.313771+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:24.337010+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:24.337077+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:24.337717+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:24.479372+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:24.629046+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:25.150139+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:25.155561+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:25.350428+00:00", "trade", 10.125, 150.0]
["2026-09-22T13:36:25.625842+00:00", "trade", 10.125, 10.0]
["2026-09-22T13:36:25.850850+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:26.021566+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:26.022026+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:26.022034+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:26.785096+00:00", "trade", 10.125, 500.0]
["2026-09-22T13:36:26.786981+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:26.848019+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:27.434891+00:00", "trade", 10.121, 100.0]
["2026-09-22T13:36:27.437746+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:28.043429+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:28.044260+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:28.044353+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:28.044945+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:28.045009+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:28.045466+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:28.464608+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:28.464795+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:28.465041+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:36:28.465060+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:28.465069+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:28.465205+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:28.465750+00:00", "trade", 10.13, 300.0]
["2026-09-22T13:36:28.465808+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:28.943332+00:00", "trade", 10.1227, 66.0]
["2026-09-22T13:36:29.272057+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:29.272140+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.272529+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.273121+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.275616+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.371555+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.372274+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:29.373684+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:29.373710+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:29.373728+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:29.373826+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:29.373998+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:29.374334+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:29.416711+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:29.593904+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.594320+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.594764+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.600691+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.601150+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.601906+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.601952+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.817043+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.817215+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.817435+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.817667+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.817688+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.817705+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:29.820387+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:30.122856+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:30.123324+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:30.531443+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:30.531946+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:30.532047+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:30.565519+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:30.667071+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:30.667593+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:30.667664+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:30.692070+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:30.858260+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:31.527289+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:31.527335+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:31.568452+00:00", "trade", 10.1288, 1.0]
["2026-09-22T13:36:31.570192+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:31.762451+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:31.775347+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:31.775373+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:31.775886+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:31.775988+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:31.868245+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:31.971859+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.053778+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.054287+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.054318+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.054326+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.054387+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.054742+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.055279+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257216+00:00", "trade", 10.13, 10.0]
["2026-09-22T13:36:32.257217+00:00", "trade", 10.13, 50.0]
["2026-09-22T13:36:32.257218+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:36:32.257221+00:00", "trade", 10.13, 152.0]
["2026-09-22T13:36:32.257223+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257229+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257236+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257240+00:00", "trade", 10.13, 18.0]
["2026-09-22T13:36:32.257242+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:36:32.257243+00:00", "trade", 10.13, 18.0]
["2026-09-22T13:36:32.257289+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257296+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257303+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257532+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257544+00:00", "trade", 10.13, 18.0]
["2026-09-22T13:36:32.257561+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257568+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257575+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257605+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257608+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257728+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257730+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:36:32.257749+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257763+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257770+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:32.257776+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:36:32.257783+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:36:32.257790+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:36:32.257796+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:36:32.257803+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:36:32.257805+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:36:32.257818+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:36:32.257825+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:36:32.257829+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:36:32.257831+00:00", "trade", 10.13, 10.0]
["2026-09-22T13:36:32.257831+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:36:32.257831+00:00", "quote", 10.13, 10.13]
["2026-09-22T13:36:32.257832+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.257837+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.257849+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.257858+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.257949+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.257962+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.258118+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.258124+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.258183+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.258348+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.258426+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.258565+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.258760+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.258863+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.258892+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.259250+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.288637+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.424494+00:00", "trade", 10.1305, 300.0]
["2026-09-22T13:36:32.547848+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.548295+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.589571+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.615802+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.725511+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:32.869756+00:00", "trade", 10.132, 100.0]
["2026-09-22T13:36:32.875906+00:00", "trade", 10.135, 74.0]
["2026-09-22T13:36:33.400331+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:33.935808+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.287522+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.287531+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.496297+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.952016+00:00", "trade", 10.135, 400.0]
["2026-09-22T13:36:34.990454+00:00", "trade", 10.135, 400.0]
["2026-09-22T13:36:34.990880+00:00", "trade", 10.135, 900.0]
["2026-09-22T13:36:34.991833+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:36:34.991835+00:00", "trade", 10.13, 50.0]
["2026-09-22T13:36:34.991836+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:36:34.991838+00:00", "trade", 10.13, 40.0]
["2026-09-22T13:36:34.991859+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.991872+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.991879+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.991886+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.991888+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:36:34.991892+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.991894+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:36:34.991899+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.991905+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.991919+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.991926+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.991929+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:36:34.991929+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:36:34.991939+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.991945+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.991952+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.991959+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.992014+00:00", "trade", 10.13, 13.0]
["2026-09-22T13:36:34.992208+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:36:34.992307+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:34.992370+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:36:34.992386+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992392+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992398+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992418+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992435+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992545+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992598+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992613+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992653+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992756+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992764+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992775+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992788+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992842+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.992990+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.993215+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.993240+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.993272+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.993289+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.994521+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.996383+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.996465+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.996931+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:34.997352+00:00", "trade", 10.135, 800.0]
["2026-09-22T13:36:34.999925+00:00", "trade", 10.135, 400.0]
["2026-09-22T13:36:35.000292+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:36:35.000294+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.000297+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.000297+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.000300+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:36:35.000300+00:00", "trade", 10.12, 19.0]
["2026-09-22T13:36:35.000319+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:36:35.000328+00:00", "trade", 10.125, 170.0]
["2026-09-22T13:36:35.000334+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000340+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000346+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000353+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000360+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000366+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000373+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000529+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000577+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000584+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000590+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000598+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000606+00:00", "trade", 10.12, 12.0]
["2026-09-22T13:36:35.000609+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:36:35.000614+00:00", "trade", 10.12, 143.0]
["2026-09-22T13:36:35.000618+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.000629+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.000697+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000717+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000764+00:00", "trade", 10.125, 170.0]
["2026-09-22T13:36:35.000821+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000873+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000897+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:36:35.000897+00:00", "trade", 10.12, 259.0]
["2026-09-22T13:36:35.000899+00:00", "trade", 10.12, 28.0]
["2026-09-22T13:36:35.000899+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.000899+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000904+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000926+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.000926+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.000927+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:36:35.000933+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:36:35.000990+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:36:35.000990+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001000+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001007+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001014+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001021+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001042+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001050+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001056+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001087+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001121+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001169+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001371+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001471+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001587+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.001924+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.002028+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:36:35.002308+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.002498+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:36:35.002557+00:00", "trade", 10.115, 300.0]
["2026-09-22T13:36:35.002892+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.005392+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006136+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:36:35.006423+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:36:35.006423+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006424+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.006426+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:36:35.006450+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006451+00:00", "trade", 10.12, 198.0]
["2026-09-22T13:36:35.006452+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:36:35.006453+00:00", "trade", 10.12, 70.0]
["2026-09-22T13:36:35.006454+00:00", "trade", 10.12, 82.0]
["2026-09-22T13:36:35.006458+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.006458+00:00", "trade", 10.12, 11.0]
["2026-09-22T13:36:35.006511+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006517+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006524+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006530+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006537+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006543+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006550+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006556+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006563+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006570+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006576+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006583+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006589+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006595+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006601+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006613+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006619+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006690+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.006690+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006693+00:00", "trade", 10.12, 287.0]
["2026-09-22T13:36:35.006693+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.006694+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.006696+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.006697+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006699+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:36:35.006701+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.006702+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:36:35.006702+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.006703+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006706+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006708+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.006708+00:00", "trade", 10.12, 205.0]
["2026-09-22T13:36:35.006709+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006716+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006719+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:36:35.006723+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006729+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.006736+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006749+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:36:35.006754+00:00", "trade", 10.12, 4.0]
["2026-09-22T13:36:35.006783+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006789+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006793+00:00", "trade", 10.12, 96.0]
["2026-09-22T13:36:35.006794+00:00", "trade", 10.12, 11.0]
["2026-09-22T13:36:35.006795+00:00", "trade", 10.12, 93.0]
["2026-09-22T13:36:35.006823+00:00", "trade", 10.12, 7.0]
["2026-09-22T13:36:35.006824+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.006825+00:00", "trade", 10.12, 103.0]
["2026-09-22T13:36:35.006839+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006853+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006880+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006896+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006926+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006932+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006947+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006954+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.006973+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.006975+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.006975+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:36:35.006975+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:36:35.006983+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:36:35.006999+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007030+00:00", "trade", 10.12, 240.0]
["2026-09-22T13:36:35.007073+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007079+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007085+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007202+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.007202+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007205+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.007205+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.007206+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:36:35.007208+00:00", "trade", 10.12, 103.0]
["2026-09-22T13:36:35.007208+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007214+00:00", "trade", 10.12, 287.0]
["2026-09-22T13:36:35.007214+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:36:35.007216+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007222+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007239+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007247+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007265+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007274+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007299+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.007299+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:36:35.007299+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:36:35.007312+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007313+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.007325+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007344+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007348+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007351+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007358+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007365+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007391+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007414+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.007415+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007422+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007428+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007441+00:00", "trade", 10.12, 117.0]
["2026-09-22T13:36:35.007446+00:00", "trade", 10.12, 183.0]
["2026-09-22T13:36:35.007446+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007450+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:36:35.007507+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007516+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007525+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007529+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:36:35.007533+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:36:35.007538+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.007538+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007543+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.007553+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007576+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007619+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007637+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.007678+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.007712+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:36:35.007791+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:36:35.007796+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:36:35.007816+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007827+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007847+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007884+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007911+00:00", "trade", 10.12, 69.0]
["2026-09-22T13:36:35.007913+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.007913+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007920+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:36:35.007928+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:36:35.007951+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007958+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.007993+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008006+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008076+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008094+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008260+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008264+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008267+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008268+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.008274+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008287+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008294+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008295+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008377+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008383+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008390+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008393+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:36:35.008428+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.008428+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008493+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.008494+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:36:35.008495+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:36:35.008644+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008818+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008900+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.008976+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.009096+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.010251+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.012544+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:36:35.018475+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:36:35.280267+00:00", "trade", 10.121, 100.0]
["2026-09-22T13:36:35.280298+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.281592+00:00", "trade", 10.12, 3.0]
["2026-09-22T13:36:35.281654+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.281933+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.281948+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.282397+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.282972+00:00", "trade", 10.12, 3.0]
["2026-09-22T13:36:35.286370+00:00", "trade", 10.12, 11.0]
["2026-09-22T13:36:35.286371+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:36:35.286373+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.286597+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.286609+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.286614+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:36:35.286615+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.286617+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.286709+00:00", "trade", 10.12, 13.0]
["2026-09-22T13:36:35.286716+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.286757+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:36:35.286909+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:36:35.286910+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:36:35.286912+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:36:35.286979+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.286987+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287000+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287006+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287049+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287079+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287098+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287178+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287211+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287318+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287501+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287544+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287574+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287613+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287625+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287677+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287779+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.287952+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.288122+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.288754+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.291428+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.322655+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.322662+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.322688+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.386433+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.958596+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.959034+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.970525+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.970576+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.971428+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:35.971511+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:36:36.012277+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:36.012741+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:36.055342+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:36:36.055945+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:36.056387+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:36.056894+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:36.061177+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:36.061608+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:36.612188+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:36.936244+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:36.936769+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.040401+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:36:37.040436+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.040974+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.270591+00:00", "trade", 10.115, 30.0]
["2026-09-22T13:36:37.276013+00:00", "trade", 10.11, 3.0]
["2026-09-22T13:36:37.284772+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.284780+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.284787+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.284801+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.284808+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.284810+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:36:37.284813+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:36:37.284815+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.284822+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.284828+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.284835+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.284845+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.284916+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.284991+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.284997+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.285005+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:36:37.285093+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:36:37.285096+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:36:37.285098+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:36:37.285098+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:36:37.285099+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:36:37.285128+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:36:37.285161+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:36:37.285171+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.285203+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.285209+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.285291+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.285350+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.285402+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.285438+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.285470+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.285665+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.285674+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.285846+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.286003+00:00", "trade", 10.11, 3.0]
["2026-09-22T13:36:37.286041+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.288881+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.301394+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.317994+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.318019+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.318553+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.318609+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.385167+00:00", "trade", 10.105, 6.0]
["2026-09-22T13:36:37.417996+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.419571+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:36:37.420836+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:36:37.469623+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:36:37.470566+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:36:37.490580+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:36:37.510702+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:36:37.530733+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:36:37.550900+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:36:37.566030+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:36:37.566030+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566032+00:00", "trade", 10.1, 68.0]
["2026-09-22T13:36:37.566033+00:00", "trade", 10.1, 2707.0]
["2026-09-22T13:36:37.566034+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:36:37.566045+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566088+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566097+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566103+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566112+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:36:37.566113+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566119+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:36:37.566119+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:36:37.566123+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566130+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566151+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566158+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566165+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566172+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566180+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566187+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566194+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566201+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:36:37.566230+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:36:37.566301+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.566308+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.566315+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.566323+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.566329+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.566336+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.566379+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.566407+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:36:37.566410+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.566476+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.566513+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.566732+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.566828+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.566852+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.567092+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.567244+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.570820+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:36:37.598459+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.598969+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.667359+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.950911+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:37.960609+00:00", "trade", 10.0917, 10.0]
["2026-09-22T13:36:38.501933+00:00", "trade", 10.095, 1.0]
["2026-09-22T13:36:39.794415+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:39.961071+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:40.050471+00:00", "trade", 10.09, 837.0]
["2026-09-22T13:36:40.052168+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:40.052213+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:40.056129+00:00", "trade", 10.09, 837.0]
["2026-09-22T13:36:40.056821+00:00", "trade", 10.0901, 837.0]
["2026-09-22T13:36:40.066850+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:40.297696+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:36:42.073707+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:42.073723+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:36:42.073944+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:42.073963+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:42.074012+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:36:42.074032+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:36:42.074034+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:36:42.074034+00:00", "trade", 10.09, 280.0]
["2026-09-22T13:36:42.074034+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:36:42.074100+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.074138+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.074152+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.074159+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.074198+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.074205+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.074220+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.074238+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.074477+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.074583+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.074614+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.074663+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.103760+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.114438+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.310618+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:42.930990+00:00", "trade", 10.085, 3.0]
["2026-09-22T13:36:43.003515+00:00", "trade", 10.1387, 3.0]
["2026-09-22T13:36:43.549260+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:43.549290+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:43.549791+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:43.551947+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:36:43.561357+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:36:44.357010+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:44.532729+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:36:45.214587+00:00", "trade", 10.08, 729.0]
["2026-09-22T13:36:45.221175+00:00", "trade", 10.0801, 729.0]
["2026-09-22T13:36:45.282628+00:00", "trade", 10.085, 2.0]
["2026-09-22T13:36:45.608999+00:00", "trade", 10.085, 2.0]
["2026-09-22T13:36:45.625109+00:00", "trade", 10.08, 19.0]
["2026-09-22T13:36:45.625138+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.625178+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.625483+00:00", "trade", 10.08, 19.0]
["2026-09-22T13:36:45.625502+00:00", "trade", 10.08, 19.0]
["2026-09-22T13:36:45.625506+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.625784+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.625833+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.625891+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.625969+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.629425+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.680127+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.680153+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.681522+00:00", "trade", 10.085, 155.0]
["2026-09-22T13:36:45.688363+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:36:45.688596+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:36:45.689215+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.692893+00:00", "trade", 10.085, 123.0]
["2026-09-22T13:36:45.880029+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.880550+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.880620+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.880656+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.880676+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.880704+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.880720+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.880800+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:36:45.880859+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.881143+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.881548+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.881586+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.881601+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.881609+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.881641+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:45.882884+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:36:45.918973+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:46.025010+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:46.504456+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:47.844120+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:47.844410+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:47.844625+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:47.844726+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:47.845124+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:47.845576+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:47.845906+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:47.846671+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:36:47.846952+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:36:47.854171+00:00", "trade", 10.0813, 1.0]
["2026-09-22T13:36:48.075863+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:48.076026+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:48.076435+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:48.076478+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:48.076850+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:48.077277+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:48.126222+00:00", "trade", 10.081, 100.0]
["2026-09-22T13:36:48.377844+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:48.378367+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:51.325698+00:00", "trade", 10.0888, 1.0]
["2026-09-22T13:36:51.400668+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:51.401185+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:51.401204+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:51.401350+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:51.401464+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:51.401665+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:51.401675+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:51.401755+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:51.402237+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:51.404264+00:00", "trade", 10.085, 300.0]
["2026-09-22T13:36:51.435543+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:51.443790+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:36:51.899583+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:51.900528+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:53.265663+00:00", "trade", 10.089, 42.0]
["2026-09-22T13:36:53.270153+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:53.337677+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:53.337827+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:53.337937+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:53.344217+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:36:53.344785+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:54.485453+00:00", "trade", 10.085, 200.0]
["2026-09-22T13:36:55.627886+00:00", "trade", 10.0801, 100.0]
["2026-09-22T13:36:58.122821+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:58.169772+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:59.069558+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:59.069925+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:59.070571+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:59.070599+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:59.117920+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:36:59.376525+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:00.837502+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:01.605752+00:00", "trade", 10.0888, 2.0]
["2026-09-22T13:37:01.977703+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:37:01.977703+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:01.977704+00:00", "trade", 10.09, 27.0]
["2026-09-22T13:37:01.977723+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977731+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977737+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977744+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977751+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977758+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977765+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977771+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977778+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977785+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977788+00:00", "trade", 10.09, 20.0]
["2026-09-22T13:37:01.977791+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977796+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:37:01.977798+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977804+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977811+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977822+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:37:01.977886+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.977957+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.978017+00:00", "trade", 10.09, 69.0]
["2026-09-22T13:37:01.978019+00:00", "trade", 10.09, 11.0]
["2026-09-22T13:37:01.978020+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:37:01.978121+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.978279+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.978325+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.981972+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.982797+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.985961+00:00", "trade", 10.095, 18.0]
["2026-09-22T13:37:01.986288+00:00", "trade", 10.095, 45.0]
["2026-09-22T13:37:01.986418+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:01.986479+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:37:02.010755+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:02.010780+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:02.034859+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:02.047195+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:02.564965+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:37:02.565925+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:37:03.093658+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:03.096064+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:03.306251+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:37:03.306251+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:03.306253+00:00", "trade", 10.1, 2707.0]
["2026-09-22T13:37:03.306256+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:37:03.306277+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:03.306284+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:03.306290+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:03.306297+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:03.306303+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:03.306317+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:03.306324+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:03.306663+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:03.306666+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:37:03.306685+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:37:03.306686+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:37:03.306725+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:37:03.306733+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.306740+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.306746+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.306753+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.306760+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.306767+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.306794+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.306910+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:37:03.306946+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.307173+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.307335+00:00", "trade", 10.1, 8.0]
["2026-09-22T13:37:03.307637+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.307648+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.307968+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.308021+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.308554+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.311280+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.314748+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.341769+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.341776+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.341830+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.341850+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.350768+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:37:03.359364+00:00", "trade", 10.105, 200.0]
["2026-09-22T13:37:03.360178+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.360266+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.361026+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.361285+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.361310+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.361811+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:03.406309+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:04.360021+00:00", "trade", 10.105, 11.0]
["2026-09-22T13:37:04.988778+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:04.988833+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:04.989355+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:04.993219+00:00", "trade", 10.11, 300.0]
["2026-09-22T13:37:05.972278+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:37:05.986886+00:00", "trade", 10.105, 204.0]
["2026-09-22T13:37:06.413662+00:00", "trade", 10.105, 1.0]
["2026-09-22T13:37:06.525224+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.525314+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.525343+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.525841+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.525939+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.526685+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.528219+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.533884+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648370+00:00", "trade", 10.1, 800.0]
["2026-09-22T13:37:06.648370+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648372+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:37:06.648399+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648406+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648412+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648432+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648439+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648446+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648452+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648609+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648616+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648624+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648646+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:37:06.648646+00:00", "trade", 10.1, 55.0]
["2026-09-22T13:37:06.648650+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:37:06.648758+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648786+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648804+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648840+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:37:06.648937+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:37:06.648940+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:37:06.648941+00:00", "trade", 10.1, 80.0]
["2026-09-22T13:37:06.648941+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:37:06.648941+00:00", "trade", 10.1, 45.0]
["2026-09-22T13:37:06.648949+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:37:06.648958+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:37:06.648963+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649066+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649142+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649150+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649160+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649171+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649227+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649241+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649377+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649425+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649696+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649725+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649825+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.649883+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.650159+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.657540+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.679429+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.679533+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.679883+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.682468+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.743800+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:37:06.749183+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.749675+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.750091+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.788087+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.788569+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.788670+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.792464+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.794385+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.806468+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:37:06.806469+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.806470+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:37:06.806471+00:00", "trade", 10.09, 2707.0]
["2026-09-22T13:37:06.806484+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.806560+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.806690+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.806777+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.806813+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.806823+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.806882+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.806941+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.806948+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.806955+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.807046+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:37:06.807046+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.807047+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:06.807063+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:37:06.807065+00:00", "trade", 10.09, 80.0]
["2026-09-22T13:37:06.807065+00:00", "trade", 10.09, 5.0]
["2026-09-22T13:37:06.807066+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:06.807092+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:06.807107+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:06.807136+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:06.807143+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:06.807145+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807152+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807160+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807167+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807174+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807187+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807194+00:00", "trade", 10.09, 3.0]
["2026-09-22T13:37:06.807195+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807233+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807253+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807302+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807443+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807585+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807601+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807612+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807710+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.807773+00:00", "trade", 10.09, 6.0]
["2026-09-22T13:37:06.808053+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.813848+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.814150+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.817610+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.818968+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.850440+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.995956+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.995988+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.996032+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.996454+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.996908+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.996945+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:06.997409+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:07.163173+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:07.756934+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:07.807462+00:00", "trade", 10.085, 7.0]
["2026-09-22T13:37:08.207374+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:08.212203+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:08.212633+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:08.340480+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:08.342622+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:08.342668+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:08.807894+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:08.808976+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:08.851916+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:09.035307+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:09.040524+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:09.041019+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:09.082081+00:00", "trade", 10.081, 278.0]
["2026-09-22T13:37:09.086049+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:09.086099+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:09.100127+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:37:09.100127+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:37:09.100129+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:37:09.100132+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:09.100185+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:09.100192+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:09.100199+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:09.100531+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:37:09.100533+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:09.100539+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:09.100598+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.100604+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:37:09.100605+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.100612+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.100643+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.100972+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.100984+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.101062+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.101113+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.101186+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.101280+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.105078+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.105485+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.105531+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.134430+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.134720+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.344754+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.368965+00:00", "trade", 10.095, 15.0]
["2026-09-22T13:37:09.603361+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:09.603775+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:09.832498+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:09.832783+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.832809+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.833159+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.833345+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.833715+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.834103+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.834473+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:09.901273+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:09.901979+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:09.902442+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:10.091981+00:00", "trade", 10.09, 11.0]
["2026-09-22T13:37:11.143815+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:11.143843+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:11.153371+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:12.396575+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:12.412011+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.412057+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.412838+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.412891+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.415501+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.415527+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.415904+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.416402+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.416410+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.416780+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.417262+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.417711+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.417803+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.418289+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.418745+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.450819+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.525712+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.525739+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.529901+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:12.531954+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:12.534758+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:12.534853+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:12.535182+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:12.536484+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:12.574860+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:13.093560+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:37:13.605679+00:00", "trade", 10.0845, 250.0]
["2026-09-22T13:37:14.384898+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.384905+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.384940+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.384947+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.384997+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:37:14.384997+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.384998+00:00", "trade", 10.09, 14.0]
["2026-09-22T13:37:14.385094+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.385453+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.385466+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.385973+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.387627+00:00", "trade", 10.08, 655.0]
["2026-09-22T13:37:14.388395+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.388877+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.499190+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.505330+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.538257+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.538302+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.538855+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.539613+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.691931+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:14.692498+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:15.813867+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:15.814443+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:16.354572+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:16.354626+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:16.372349+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:17.324144+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:17.324615+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:17.325062+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:17.542995+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:17.543459+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:17.559593+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:17.751229+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:18.052784+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.168288+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.168738+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.628396+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.628427+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.628478+00:00", "trade", 10.09, 2.0]
["2026-09-22T13:37:19.628664+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.628926+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.629195+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.635045+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.635491+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.658184+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.658805+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.658812+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.678140+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.678456+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.678483+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.716301+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.716308+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.810722+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:19.810751+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:20.056988+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:22.611274+00:00", "trade", 10.0812, 2.0]
["2026-09-22T13:37:22.612069+00:00", "trade", 10.0812, 1.0]
["2026-09-22T13:37:22.778144+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:22.778200+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:22.778377+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:22.778390+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:22.778632+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:22.790398+00:00", "trade", 10.1381, 33.0]
["2026-09-22T13:37:23.062095+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:23.909492+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:23.910074+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:23.910081+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:23.910857+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.390683+00:00", "trade", 10.08, 510.0]
["2026-09-22T13:37:24.390760+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.391264+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.391470+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.391798+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.391823+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.391987+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.392015+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.392333+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.392514+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.392520+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.396738+00:00", "trade", 10.0801, 510.0]
["2026-09-22T13:37:24.426377+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.426731+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.426756+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.426888+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.426901+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.427226+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.427288+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.427308+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.427411+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.466062+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.467083+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.467109+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.467617+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.500873+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.500901+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.502501+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.506902+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.568190+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.618819+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.618900+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.619682+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.640902+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.650403+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.651091+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.652050+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.652075+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.688562+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.688568+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.847828+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.847887+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.847915+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.848922+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.888705+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.889403+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.890142+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.890168+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.912251+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:24.923769+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.037397+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.037450+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.037503+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.037649+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.037675+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.062760+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.073716+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.201985+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.202539+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.204293+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.205037+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.247953+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:25.480270+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:26.763419+00:00", "trade", 10.085, 50.0]
["2026-09-22T13:37:27.363664+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:27.363693+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:27.370087+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:27.370115+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:27.656379+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:27.656409+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:27.660095+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:27.661556+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:28.209680+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:28.209711+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:28.210043+00:00", "trade", 10.09, 18.0]
["2026-09-22T13:37:28.210276+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.210284+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.210290+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.210299+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.210306+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.210313+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.210320+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.210353+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.210382+00:00", "trade", 10.09, 23.0]
["2026-09-22T13:37:28.210775+00:00", "trade", 10.09, 6.0]
["2026-09-22T13:37:28.210828+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.211282+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.213227+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.245885+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.246358+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.265462+00:00", "trade", 10.095, 16.0]
["2026-09-22T13:37:28.265489+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:28.356129+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:29.106691+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:29.106758+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:29.107251+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:29.107308+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:29.107334+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:29.107847+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:29.171091+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:29.528628+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:29.786467+00:00", "trade", 10.09, 506.0]
["2026-09-22T13:37:29.806661+00:00", "trade", 10.0901, 506.0]
["2026-09-22T13:37:29.807264+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:30.975375+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:30.975861+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:30.976769+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:31.028036+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:31.319578+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:31.570401+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:32.980730+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:33.192244+00:00", "trade", 10.1, 2.0]
["2026-09-22T13:37:33.579722+00:00", "trade", 10.092, 300.0]
["2026-09-22T13:37:33.580479+00:00", "trade", 10.1, 11.0]
["2026-09-22T13:37:34.787704+00:00", "trade", 10.095, 43.0]
["2026-09-22T13:37:35.042651+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:35.946633+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:35.946641+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:35.946662+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:37:35.946672+00:00", "trade", 10.09, 300.0]
["2026-09-22T13:37:35.946673+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:35.946695+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:37:35.946725+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:35.946755+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:35.946770+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:35.946949+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:37:35.946951+00:00", "trade", 10.09, 60.0]
["2026-09-22T13:37:35.946987+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:35.947117+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:35.947146+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:35.947214+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:35.947224+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:35.947356+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:35.947585+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:35.949064+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:35.979991+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:36.335045+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:36.823132+00:00", "trade", 10.0886, 1.0]
["2026-09-22T13:37:36.823615+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:36.859724+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:37.082132+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:37.085483+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:37:37.086158+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:37.086877+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:37.346190+00:00", "trade", 10.0886, 1.0]
["2026-09-22T13:37:37.581156+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:37.581201+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:37.581714+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:37.759780+00:00", "trade", 10.0886, 1.0]
["2026-09-22T13:37:37.777025+00:00", "trade", 10.0886, 1.0]
["2026-09-22T13:37:38.789951+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:38.790485+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:39.324414+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:41.496526+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:41.496553+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:41.497100+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:41.497322+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:42.215244+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:37:42.673887+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:43.035074+00:00", "trade", 10.0915, 1.0]
["2026-09-22T13:37:43.798857+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:43.843093+00:00", "trade", 10.088, 1.0]
["2026-09-22T13:37:43.864065+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:44.769497+00:00", "trade", 10.085, 300.0]
["2026-09-22T13:37:45.040121+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:45.267743+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:45.267770+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:45.268552+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:46.517548+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:46.809444+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:46.809471+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:46.811412+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:48.117626+00:00", "trade", 10.0839, 67.0]
["2026-09-22T13:37:48.540706+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:48.540734+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:48.547505+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:48.547538+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:48.830279+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:48.830310+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:48.830334+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:48.924908+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:48.924941+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:49.757898+00:00", "trade", 10.0813, 2.0]
["2026-09-22T13:37:51.008895+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:51.027758+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:52.257090+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:52.257593+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:52.909926+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:52.909955+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:52.909982+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:52.947891+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:54.130731+00:00", "trade", 10.0801, 328.0]
["2026-09-22T13:37:54.136013+00:00", "trade", 10.08, 181.0]
["2026-09-22T13:37:54.136015+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:37:54.136016+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:37:54.136018+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:54.136029+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:37:54.136032+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:54.136359+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:54.136373+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:37:54.136427+00:00", "trade", 10.08, 81.0]
["2026-09-22T13:37:54.136430+00:00", "trade", 10.08, 80.0]
["2026-09-22T13:37:54.136430+00:00", "trade", 10.08, 2.0]
["2026-09-22T13:37:54.136430+00:00", "trade", 10.08, 1.0]
["2026-09-22T13:37:54.136430+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:37:54.136434+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:37:54.136438+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:37:54.136445+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:37:54.136459+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:37:54.136488+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:37:54.136497+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.136505+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.136516+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.136518+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.136519+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.136524+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.136533+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.136863+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.136978+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.137316+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.140152+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.140642+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.145167+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.162128+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:37:54.166796+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.166814+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.166826+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.179003+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.233511+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:54.236068+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:37:55.123238+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:37:55.192247+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.192764+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:37:55.273521+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:37:55.682954+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.682963+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.682985+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.683029+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.683092+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.683221+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.683385+00:00", "trade", 10.075, 10.0]
["2026-09-22T13:37:55.683427+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.683717+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.684181+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.684467+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.844683+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.910217+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:55.910679+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.090102+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.090614+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.090717+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.093706+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.094201+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.094243+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.095250+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.159105+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.218860+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.819979+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.820898+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.820938+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:56.876278+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:57.154099+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:57.601522+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:57.658907+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:57.830214+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:57.885978+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:57.941269+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.271726+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:37:58.271731+00:00", "trade", 10.07, 16.0]
["2026-09-22T13:37:58.271753+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.271759+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.271766+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.271781+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.271788+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.271795+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.271802+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.271976+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.272002+00:00", "trade", 10.07, 350.0]
["2026-09-22T13:37:58.272004+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.272124+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.272146+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.272156+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.272188+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.272195+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.272205+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.272290+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:37:58.272291+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:37:58.272292+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:37:58.272296+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:37:58.272298+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:37:58.272298+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:37:58.272302+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:37:58.272330+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.272435+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.272440+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.272449+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.272491+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.272531+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.272703+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.272724+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.272923+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.272996+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.273040+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.273175+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.273274+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.273708+00:00", "trade", 10.06, 64.0]
["2026-09-22T13:37:58.273710+00:00", "trade", 10.06, 50.0]
["2026-09-22T13:37:58.273710+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.273711+00:00", "trade", 10.06, 400.0]
["2026-09-22T13:37:58.273713+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:37:58.273716+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:37:58.273724+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.273735+00:00", "trade", 10.06, 16.0]
["2026-09-22T13:37:58.273736+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.273778+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.273785+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.273792+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.273794+00:00", "trade", 10.06, 84.0]
["2026-09-22T13:37:58.273797+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:37:58.273800+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.273803+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:37:58.273827+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.273861+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:37:58.274093+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:37:58.274094+00:00", "trade", 10.06, 280.0]
["2026-09-22T13:37:58.274095+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.274101+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:58.274191+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:58.274193+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:37:58.274234+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:58.274259+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.274266+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.274273+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.274288+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.274290+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.274308+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.274381+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.274521+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.274588+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.274621+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.274697+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.274722+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.284539+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.284593+00:00", "trade", 10.05, 9.0]
["2026-09-22T13:37:58.284594+00:00", "trade", 10.05, 39.0]
["2026-09-22T13:37:58.285077+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.285828+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.285886+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.374411+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.374613+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.374875+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:58.374877+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:58.374911+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.374976+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.374993+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.375000+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:37:58.375329+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:37:58.375368+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.375371+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.375378+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.375448+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.375464+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.375545+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.375664+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.375811+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.375836+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.375848+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.376011+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.376296+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.474305+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.474310+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:37:58.493982+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:58.494682+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:58.495139+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:59.024268+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:59.034280+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:59.049556+00:00", "trade", 10.0528, 2.0]
["2026-09-22T13:37:59.102660+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:59.103238+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:59.103630+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:59.147387+00:00", "trade", 10.06, 275.0]
["2026-09-22T13:37:59.411067+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:37:59.550876+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.550883+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.550890+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.550903+00:00", "trade", 10.06, 50.0]
["2026-09-22T13:37:59.550905+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:37:59.550906+00:00", "trade", 10.06, 44.0]
["2026-09-22T13:37:59.550909+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.550916+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.550923+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.550930+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.550967+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.551003+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.551028+00:00", "trade", 10.06, 10.0]
["2026-09-22T13:37:59.551055+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.551139+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.551227+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.551237+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.551321+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.551322+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:37:59.551324+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:37:59.551324+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:37:59.551584+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.551700+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.551931+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.551980+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.551984+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.552204+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.553614+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.555282+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.582532+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.583017+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.583466+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.643087+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:37:59.643542+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.644029+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.644452+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:37:59.669524+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:37:59.845973+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:37:59.845983+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:37:59.846384+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:37:59.846800+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:00.010214+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:00.010554+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:00.453665+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:00.454130+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:00.454153+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:00.454430+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:00.454450+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:00.454810+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:00.470419+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:38:00.484784+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:00.485044+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:00.485498+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:00.485551+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:01.039074+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:01.039101+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:01.052635+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:01.079217+00:00", "trade", 10.0628, 200.0]
["2026-09-22T13:38:01.557533+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.558104+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.558293+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.558409+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.558918+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.559073+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.559559+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.560601+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.560621+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.678126+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.709630+00:00", "trade", 10.1328, 6.0]
["2026-09-22T13:38:01.709907+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:38:01.710354+00:00", "trade", 10.1328, 7.0]
["2026-09-22T13:38:01.711978+00:00", "trade", 10.1328, 5.0]
["2026-09-22T13:38:01.755177+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.755204+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.755370+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.755544+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:01.755644+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.755670+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.755882+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.755932+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.756352+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.756394+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:01.756824+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.072247+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.072635+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.072966+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:02.073299+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:02.073317+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.073342+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.073863+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.074879+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.074904+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.075557+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.090208+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:02.090247+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.090274+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:02.090535+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.090641+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.090648+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.090943+00:00", "trade", 10.08, 12.0]
["2026-09-22T13:38:02.091151+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.102694+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:02.139583+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:02.140291+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:02.218208+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:02.379261+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:02.423205+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:02.982644+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:03.053899+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:38:03.401213+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:03.518896+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:03.518992+00:00", "trade", 10.07, 4.0]
["2026-09-22T13:38:04.032787+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:38:04.032791+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:38:04.032803+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:38:04.032807+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.032813+00:00", "trade", 10.07, 34.0]
["2026-09-22T13:38:04.032814+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.032821+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.032834+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.032842+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.032855+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.032863+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.032870+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.032904+00:00", "trade", 10.07, 44.0]
["2026-09-22T13:38:04.033088+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.033105+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.033182+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:38:04.033183+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:38:04.033254+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.033375+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.034793+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.035249+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.035301+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042364+00:00", "trade", 10.08, 12.0]
["2026-09-22T13:38:04.042442+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:38:04.042447+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042461+00:00", "trade", 10.08, 16.0]
["2026-09-22T13:38:04.042516+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:38:04.042530+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:38:04.042531+00:00", "trade", 10.08, 50.0]
["2026-09-22T13:38:04.042533+00:00", "trade", 10.08, 66.0]
["2026-09-22T13:38:04.042534+00:00", "trade", 10.08, 60.0]
["2026-09-22T13:38:04.042553+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042556+00:00", "trade", 10.08, 496.0]
["2026-09-22T13:38:04.042560+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042566+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042568+00:00", "trade", 10.08, 444.0]
["2026-09-22T13:38:04.042573+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042580+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042586+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042594+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042601+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042603+00:00", "trade", 10.08, 300.0]
["2026-09-22T13:38:04.042608+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:38:04.042608+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042615+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042616+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:38:04.042623+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042629+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042663+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:38:04.042696+00:00", "trade", 10.08, 24.0]
["2026-09-22T13:38:04.042703+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042782+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042784+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042875+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042881+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042921+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:04.042936+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:38:04.042949+00:00", "trade", 10.08, 83.0]
["2026-09-22T13:38:04.042951+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:38:04.042958+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:38:04.042964+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:38:04.042969+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:38:04.042970+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:38:04.042971+00:00", "trade", 10.08, 500.0]
["2026-09-22T13:38:04.042971+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:38:04.042972+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:38:04.042972+00:00", "trade", 10.08, 12.0]
["2026-09-22T13:38:04.042972+00:00", "trade", 10.08, 510.0]
["2026-09-22T13:38:04.042972+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.042976+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.042984+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.042998+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043005+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043012+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043036+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043057+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043100+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043225+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043240+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043307+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043308+00:00", "trade", 10.08, 83.0]
["2026-09-22T13:38:04.043333+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043398+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043415+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043438+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043524+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043581+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043782+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043919+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.043926+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.044089+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.044135+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.045855+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.045900+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:04.101085+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.189801+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.205192+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.205206+00:00", "trade", 10.085, 18.0]
["2026-09-22T13:38:05.205243+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.205250+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.205383+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.205769+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.205914+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.213862+00:00", "trade", 10.09, 322.0]
["2026-09-22T13:38:05.213882+00:00", "trade", 10.09, 78.0]
["2026-09-22T13:38:05.213883+00:00", "trade", 10.09, 6.0]
["2026-09-22T13:38:05.213885+00:00", "trade", 10.09, 12.0]
["2026-09-22T13:38:05.213948+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.213955+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.213962+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.213968+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.213972+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:38:05.214005+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.214011+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.214014+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:38:05.214014+00:00", "trade", 10.09, 2325.0]
["2026-09-22T13:38:05.214015+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.214056+00:00", "trade", 10.09, 12.0]
["2026-09-22T13:38:05.214056+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.214064+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.214097+00:00", "trade", 10.09, 382.0]
["2026-09-22T13:38:05.214099+00:00", "trade", 10.09, 2000.0]
["2026-09-22T13:38:05.214099+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:38:05.214099+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.214117+00:00", "trade", 10.09, 24.0]
["2026-09-22T13:38:05.214125+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.214133+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.214142+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.214163+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.214182+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.214189+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:05.214256+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:05.214265+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214273+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214279+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214288+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214295+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214302+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214339+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214367+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214372+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214399+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214470+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214485+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214498+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214601+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214635+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214646+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214721+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214728+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.214738+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.217577+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.243588+00:00", "trade", 10.095, 21.0]
["2026-09-22T13:38:05.245248+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252338+00:00", "trade", 10.1, 23.0]
["2026-09-22T13:38:05.252340+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252346+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:38:05.252348+00:00", "trade", 10.1, 68.0]
["2026-09-22T13:38:05.252349+00:00", "trade", 10.1, 254.0]
["2026-09-22T13:38:05.252356+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252370+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:05.252370+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252374+00:00", "trade", 10.1, 72.0]
["2026-09-22T13:38:05.252443+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252444+00:00", "trade", 10.1, 962.0]
["2026-09-22T13:38:05.252534+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252535+00:00", "trade", 10.1, 15.0]
["2026-09-22T13:38:05.252545+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252548+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:38:05.252552+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252633+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252640+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252646+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252653+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252662+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252669+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252694+00:00", "trade", 10.1, 13.0]
["2026-09-22T13:38:05.252712+00:00", "trade", 10.1, 1478.0]
["2026-09-22T13:38:05.252713+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252720+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252732+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252736+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:05.252739+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252745+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252749+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:05.252756+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:38:05.252758+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:38:05.252758+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:38:05.252758+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:38:05.252760+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252760+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:05.252763+00:00", "trade", 10.1, 74.0]
["2026-09-22T13:38:05.252767+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:05.252770+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:05.252812+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.252819+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.252825+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.252831+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.252847+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.252904+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253144+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253182+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253247+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:38:05.253341+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:38:05.253360+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:05.253361+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:38:05.253424+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:38:05.253453+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253461+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253509+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253531+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253538+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253545+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253563+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253630+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253646+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253853+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253862+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.253915+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.255412+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.279263+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.310186+00:00", "trade", 10.1, 512.0]
["2026-09-22T13:38:05.313284+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:05.313722+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.313773+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.316171+00:00", "trade", 10.1001, 512.0]
["2026-09-22T13:38:05.317956+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.352749+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.488054+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:05.809184+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:06.189053+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:06.189156+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:06.189549+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:06.189611+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:06.189780+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:06.189864+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:06.194291+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:06.220981+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:06.224551+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:07.293888+00:00", "trade", 10.108, 1207.0]
["2026-09-22T13:38:07.294617+00:00", "trade", 10.1, 11.0]
["2026-09-22T13:38:07.315436+00:00", "trade", 10.1073, 1500.0]
["2026-09-22T13:38:07.603612+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:38:08.230477+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:09.114918+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:09.261830+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:09.262112+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:38:09.262350+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.262375+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.262389+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.262403+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.262423+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.262452+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:38:09.262453+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:38:09.262460+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.262481+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:38:09.262931+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.262959+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.263075+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.263306+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.263404+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.264082+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.264139+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.264182+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.264645+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.272514+00:00", "trade", 10.1, 71.0]
["2026-09-22T13:38:09.306193+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.306276+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.306684+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.306695+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.307138+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.309628+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:38:09.309661+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.309665+00:00", "trade", 10.09, 14.0]
["2026-09-22T13:38:09.309676+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.309682+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.309690+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.309696+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.309703+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.309708+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:09.309710+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.309716+00:00", "trade", 10.09, 300.0]
["2026-09-22T13:38:09.309717+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.309919+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.309926+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.309954+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.310025+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:09.310064+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.310065+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:38:09.310068+00:00", "trade", 10.09, 600.0]
["2026-09-22T13:38:09.310068+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:38:09.310068+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:09.310078+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:09.310086+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.310093+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.310095+00:00", "trade", 10.09, 1200.0]
["2026-09-22T13:38:09.310105+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:38:09.310109+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:09.310115+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:09.310120+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:09.310133+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:09.310134+00:00", "trade", 10.09, 500.0]
["2026-09-22T13:38:09.310134+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:09.310136+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:38:09.310137+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:09.310144+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:09.310159+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:09.310167+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310200+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310247+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310289+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310301+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310302+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310323+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310335+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310346+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310365+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310371+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310375+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310398+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310463+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310496+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310541+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310559+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310573+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310583+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310630+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310637+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310645+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310676+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310747+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310883+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310906+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.310932+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.311079+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.311517+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.311533+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.317847+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.321002+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.324213+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.373342+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.373350+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.410027+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:38:09.410048+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:38:09.410135+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:38:09.410147+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:38:09.410154+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:38:09.410262+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.410464+00:00", "trade", 10.08, 6.0]
["2026-09-22T13:38:09.410464+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:38:09.410500+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:38:09.410503+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:09.410504+00:00", "trade", 10.08, 500.0]
["2026-09-22T13:38:09.410504+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:38:09.410504+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:38:09.410507+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:38:09.410556+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:38:09.410556+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:38:09.410598+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:38:09.410623+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.410629+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.410636+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.410642+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.410649+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.410656+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.410700+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.410707+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.410851+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.410943+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.411005+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.411016+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.411104+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.411202+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.411223+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.412297+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.412751+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.419330+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.419787+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.420242+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.431589+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:38:09.432659+00:00", "trade", 10.07, 14.0]
["2026-09-22T13:38:09.432659+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432661+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:38:09.432662+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:38:09.432663+00:00", "trade", 10.07, 76.0]
["2026-09-22T13:38:09.432667+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432668+00:00", "trade", 10.07, 2707.0]
["2026-09-22T13:38:09.432668+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:38:09.432673+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432680+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432687+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432695+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:38:09.432700+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432702+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:09.432703+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:38:09.432704+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:38:09.432707+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432710+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:09.432712+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:38:09.432714+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432721+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432722+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:09.432727+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432734+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432740+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432747+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432760+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432767+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432773+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432801+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432809+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:09.432960+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432967+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.432973+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.433022+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.433057+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:09.433057+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:09.433059+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:09.433059+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:09.433069+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:09.433086+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:38:09.433088+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:09.433088+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:09.433090+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:38:09.433091+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:09.433092+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:38:09.433096+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:09.433096+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:38:09.433097+00:00", "trade", 10.07, 80.0]
["2026-09-22T13:38:09.433099+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:09.433154+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433166+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433184+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433200+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433215+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433231+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433265+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433313+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433337+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433349+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433491+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433498+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433561+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433601+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433626+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433775+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433923+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.433924+00:00", "trade", 10.065, 5.0]
["2026-09-22T13:38:09.434051+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.434349+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.434719+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.434891+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.436102+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.437726+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.437786+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:38:09.445170+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.464591+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.464754+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:38:09.464760+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.464844+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.464871+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.464894+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:38:09.466844+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.507580+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:09.532762+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:09.533483+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:09.585023+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:10.022406+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:10.265295+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:38:10.265304+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265308+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:38:10.265311+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:10.265319+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265325+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:10.265326+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265327+00:00", "trade", 10.07, 355.0]
["2026-09-22T13:38:10.265327+00:00", "trade", 10.07, 145.0]
["2026-09-22T13:38:10.265333+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265340+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265347+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265354+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265361+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265367+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:38:10.265368+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265371+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:38:10.265371+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:38:10.265372+00:00", "trade", 10.07, 255.0]
["2026-09-22T13:38:10.265372+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:38:10.265374+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265379+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:10.265383+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:38:10.265387+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265394+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265401+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265404+00:00", "trade", 10.07, 30.0]
["2026-09-22T13:38:10.265409+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265416+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265417+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:10.265422+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265424+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:38:10.265429+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265436+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265443+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:10.265451+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:10.265471+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265478+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265484+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265491+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:10.265497+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:10.265541+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:38:10.265542+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:38:10.265568+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:10.265583+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:10.265621+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:10.265626+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:38:10.265631+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:10.265633+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:38:10.265650+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:10.265664+00:00", "trade", 10.07, 30.0]
["2026-09-22T13:38:10.265701+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:38:10.265711+00:00", "trade", 10.07, 30.0]
["2026-09-22T13:38:10.265721+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.265729+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.265736+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.265737+00:00", "trade", 10.07, 32.0]
["2026-09-22T13:38:10.265743+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.265750+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.265752+00:00", "trade", 10.07, 302.0]
["2026-09-22T13:38:10.265811+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.265826+00:00", "trade", 10.07, 240.0]
["2026-09-22T13:38:10.265859+00:00", "trade", 10.07, 30.0]
["2026-09-22T13:38:10.265881+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.265883+00:00", "trade", 10.07, 30.0]
["2026-09-22T13:38:10.265899+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:10.265899+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:10.265902+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.265919+00:00", "trade", 10.07, 223.0]
["2026-09-22T13:38:10.265922+00:00", "trade", 10.07, 30.0]
["2026-09-22T13:38:10.265968+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.265970+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.266005+00:00", "trade", 10.07, 2.0]
["2026-09-22T13:38:10.266005+00:00", "trade", 10.07, 70.0]
["2026-09-22T13:38:10.266007+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:38:10.266008+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:38:10.266012+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:10.266027+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.266052+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:38:10.266183+00:00", "trade", 10.07, 30.0]
["2026-09-22T13:38:10.267018+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:38:10.267018+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.267440+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.268055+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.270340+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.270961+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.270991+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.274975+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.390731+00:00", "trade", 10.06, 50.0]
["2026-09-22T13:38:10.390732+00:00", "trade", 10.06, 746.0]
["2026-09-22T13:38:10.390733+00:00", "trade", 10.06, 64.0]
["2026-09-22T13:38:10.390766+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.390772+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.390779+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.390786+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.390795+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.390810+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.390816+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.390823+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.390855+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:38:10.390915+00:00", "trade", 10.06, 1000.0]
["2026-09-22T13:38:10.390916+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:38:10.390917+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:38:10.390952+00:00", "trade", 10.06, 12.0]
["2026-09-22T13:38:10.390977+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.391001+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.391008+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.391018+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.391096+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.391212+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.391224+00:00", "trade", 10.07, 9.0]
["2026-09-22T13:38:10.391309+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.391397+00:00", "trade", 10.065, 4.0]
["2026-09-22T13:38:10.391445+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.391475+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.392066+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.394772+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.395247+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.395446+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.395767+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.395773+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.395780+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.395801+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.395818+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.395825+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.395835+00:00", "trade", 10.065, 3.0]
["2026-09-22T13:38:10.395894+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.395937+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.396307+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.396361+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.399333+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.448887+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.468426+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.479634+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.640232+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.765636+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.833055+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:38:10.833770+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:10.834224+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:11.067105+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:11.426826+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:11.687326+00:00", "trade", 10.065, 400.0]
["2026-09-22T13:38:11.687762+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:11.688126+00:00", "trade", 10.065, 10.0]
["2026-09-22T13:38:11.804483+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:38:12.236577+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.236584+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.329921+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.355893+00:00", "trade", 10.065, 500.0]
["2026-09-22T13:38:12.355893+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.355895+00:00", "trade", 10.07, 415.0]
["2026-09-22T13:38:12.355915+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.355916+00:00", "trade", 10.07, 127.0]
["2026-09-22T13:38:12.355917+00:00", "trade", 10.07, 223.0]
["2026-09-22T13:38:12.355918+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:38:12.355920+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:12.355964+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:38:12.355965+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.355971+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.355972+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:12.355976+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:12.355978+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.355980+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:38:12.355985+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.355991+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.355998+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.356005+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.356012+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.356019+00:00", "trade", 10.07, 20.0]
["2026-09-22T13:38:12.356019+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.356026+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.356297+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:38:12.356301+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:38:12.356303+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:38:12.356303+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:38:12.356304+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:12.356305+00:00", "trade", 10.07, 80.0]
["2026-09-22T13:38:12.356308+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:38:12.356313+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:12.356322+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:12.356329+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:38:12.356334+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356334+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356399+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356406+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356514+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356533+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356546+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356551+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356558+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356566+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356640+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356646+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356825+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.356972+00:00", "trade", 10.08, 2.0]
["2026-09-22T13:38:12.357028+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.357036+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.357368+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.357682+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.360366+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.360701+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.361162+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.390499+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.427949+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.447728+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.456083+00:00", "trade", 10.08, 50.0]
["2026-09-22T13:38:12.456083+00:00", "trade", 10.08, 76.0]
["2026-09-22T13:38:12.456133+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.456144+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.456151+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.456158+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:38:12.456169+00:00", "trade", 10.08, 300.0]
["2026-09-22T13:38:12.456174+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:38:12.456179+00:00", "trade", 10.08, 10.0]
["2026-09-22T13:38:12.456180+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:38:12.456182+00:00", "trade", 10.08, 75.0]
["2026-09-22T13:38:12.456225+00:00", "trade", 10.08, 22.0]
["2026-09-22T13:38:12.456292+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:38:12.456356+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.456363+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.456369+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.456376+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.456383+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.456391+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.456515+00:00", "trade", 10.08, 23.0]
["2026-09-22T13:38:12.456516+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:38:12.456637+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.456711+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.456850+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.456919+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.456938+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.457089+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.457543+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.458420+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.458421+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:38:12.458422+00:00", "trade", 10.09, 74.0]
["2026-09-22T13:38:12.458423+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:12.458425+00:00", "trade", 10.09, 2707.0]
["2026-09-22T13:38:12.458435+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.458441+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.458461+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.458467+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.458474+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.458480+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.458487+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.458491+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:12.458493+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.458499+00:00", "trade", 10.09, 300.0]
["2026-09-22T13:38:12.458507+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:12.458523+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:38:12.458523+00:00", "trade", 10.09, 82.0]
["2026-09-22T13:38:12.458525+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:38:12.458529+00:00", "trade", 10.09, 12.0]
["2026-09-22T13:38:12.458536+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:12.458542+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:12.458543+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:38:12.458547+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:38:12.458653+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:12.458717+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.458724+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.458730+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.458737+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.458744+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.458751+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.458765+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459011+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459018+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459069+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459079+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459086+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459117+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459149+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459172+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459244+00:00", "trade", 10.095, 7.0]
["2026-09-22T13:38:12.459392+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459560+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459755+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459761+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.459782+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.460062+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.460301+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.461419+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.464338+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.465395+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:12.466888+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.466912+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.467539+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.489651+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.558517+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.778887+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.778976+00:00", "trade", 10.09, 2.0]
["2026-09-22T13:38:12.779210+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:12.779509+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:38:13.219799+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:38:13.219870+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:13.219878+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:13.219882+00:00", "trade", 10.09, 51.0]
["2026-09-22T13:38:13.219884+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:13.219900+00:00", "trade", 10.09, 49.0]
["2026-09-22T13:38:13.219934+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:13.219947+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.219954+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.219969+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.219987+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.219994+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.220003+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.220100+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.220196+00:00", "trade", 10.09, 24.0]
["2026-09-22T13:38:13.220329+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.220357+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.220442+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.220505+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.220560+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.220574+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.220582+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.220834+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.221289+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.222926+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.253281+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.253296+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.253308+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.254480+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.276520+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.279629+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.280082+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.280112+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.280150+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.280586+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.281041+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.288419+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:38:13.328998+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.411929+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.904698+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.905180+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.905215+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.905229+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:13.905280+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:38:13.905281+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:38:13.905283+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:13.905332+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:13.905339+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:13.905346+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:13.905351+00:00", "trade", 10.09, 300.0]
["2026-09-22T13:38:13.905397+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:13.905742+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:13.905920+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:13.905948+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:13.909399+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:13.916973+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:13.990604+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:13.991050+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:14.068883+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.079885+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.080866+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.081383+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.081400+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.110214+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.218205+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.282945+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.283189+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.283214+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.283740+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.284081+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.284199+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.284223+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.284299+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.284731+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.320387+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.541224+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.542004+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.542033+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.542058+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.542413+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.542459+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.542953+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.543326+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.543371+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.649502+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.762037+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.762063+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.762333+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.762602+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.762610+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:14.906028+00:00", "trade", 10.095, 14.0]
["2026-09-22T13:38:15.530632+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.290412+00:00", "trade", 10.095, 200.0]
["2026-09-22T13:38:16.290479+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.290512+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.290537+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.291065+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.291113+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.291170+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.291361+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.291682+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.291707+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.291781+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.292283+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.292302+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.292334+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.292389+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.292723+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.292911+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.293004+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.293949+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.301557+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.328089+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.332734+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.450670+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.823732+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.823758+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.823764+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.824279+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.824381+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.824445+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.824880+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.824935+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.824959+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.825719+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.825839+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.826437+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.826894+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.827769+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.838546+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:38:16.843398+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:16.906740+00:00", "trade", 10.095, 8.0]
["2026-09-22T13:38:17.949287+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:17.953117+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:18.156069+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.156714+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.203878+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.203905+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.204406+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.204508+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.204553+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.214832+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.216196+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.216203+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.216222+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.216409+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.216610+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.216761+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.216781+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.216878+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.217328+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.217386+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.221716+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.221887+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.222610+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.226221+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:18.226386+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.299366+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.299393+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.322435+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.326957+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.326982+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.329071+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.342466+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.707679+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.708254+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.708304+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.708315+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:18.718747+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:19.294291+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:19.294298+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:19.294324+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:19.294610+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:19.294812+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:19.294963+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:19.303730+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:19.458031+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:19.615067+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:19.838641+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:20.045744+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:20.376037+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:20.377638+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:20.497184+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:20.662495+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:20.662496+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:38:20.662498+00:00", "trade", 10.1, 150.0]
["2026-09-22T13:38:20.662503+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:20.662521+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:38:20.662542+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:20.662549+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:20.662555+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:20.662562+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:20.662568+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:20.662903+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:20.662904+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:20.662911+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:20.662932+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.662974+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.662980+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663008+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663016+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663120+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:38:20.663121+00:00", "trade", 10.1, 5.0]
["2026-09-22T13:38:20.663164+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663188+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663194+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:38:20.663195+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:38:20.663195+00:00", "trade", 10.1, 75.0]
["2026-09-22T13:38:20.663282+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663297+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663353+00:00", "trade", 10.1, 37.0]
["2026-09-22T13:38:20.663377+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663389+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663438+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663546+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663572+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663580+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663637+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663681+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663691+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663732+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663739+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.663800+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.664637+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.665044+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.667518+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.671573+00:00", "trade", 10.1, 4.0]
["2026-09-22T13:38:20.671976+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.693444+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.693480+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.693913+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.694362+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:20.767849+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.137181+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.137634+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.137678+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.169490+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:38:21.170490+00:00", "trade", 10.105, 110.0]
["2026-09-22T13:38:21.211894+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:38:21.215535+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:38:21.215536+00:00", "trade", 10.1, 40.0]
["2026-09-22T13:38:21.215537+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:38:21.215559+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.215565+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.215572+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.215578+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.215591+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.215598+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.215605+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.215618+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.215776+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.215783+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.215790+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.215810+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:21.215816+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:38:21.215817+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:38:21.215945+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.215953+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.216002+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.216054+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.216103+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:21.216105+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:38:21.216113+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.216121+00:00", "trade", 10.1, 21.0]
["2026-09-22T13:38:21.216123+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:38:21.216123+00:00", "trade", 10.1, 37.0]
["2026-09-22T13:38:21.216124+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:38:21.216124+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:21.216128+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:38:21.216204+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:21.216214+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:21.216282+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216287+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216290+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216305+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216305+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216362+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216378+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216398+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216423+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216481+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216516+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216709+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216763+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.216845+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.217800+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.217820+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.218272+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.254837+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.254870+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:38:21.254870+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.254871+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:21.254872+00:00", "trade", 10.09, 86.0]
["2026-09-22T13:38:21.254877+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.255142+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.255182+00:00", "trade", 10.09, 40.0]
["2026-09-22T13:38:21.255186+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.255320+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.255375+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.255467+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.255475+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:38:21.255478+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:38:21.255478+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:38:21.255478+00:00", "trade", 10.09, 300.0]
["2026-09-22T13:38:21.255478+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:21.255482+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:38:21.255528+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:21.255529+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:38:21.255546+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255554+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255560+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255567+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255573+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255581+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255591+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255599+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255628+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255647+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255695+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:38:21.255696+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255697+00:00", "trade", 10.09, 107.0]
["2026-09-22T13:38:21.255720+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255867+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255929+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255984+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255991+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.255991+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.256359+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.256844+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.286330+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.355406+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:38:21.356268+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.356684+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:21.732137+00:00", "trade", 10.09, 1000.0]
["2026-09-22T13:38:22.260077+00:00", "trade", 10.0923, 33.0]
["2026-09-22T13:38:22.287780+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:38:22.287800+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.287809+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.287829+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.287835+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.287894+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.288137+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.288150+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.288229+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:38:22.288432+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.288511+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.288915+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.288989+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.289095+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.296704+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.350365+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.350391+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.355368+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.402352+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.419497+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:38:22.623497+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.623959+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.623963+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.624006+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.624335+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.624433+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.624712+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:22.624719+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.624736+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.625465+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.625915+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.625980+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.626000+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.626506+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.633878+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.657634+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:38:22.658077+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:22.658399+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:22.658518+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:22.658554+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:22.659123+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:22.668827+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.668853+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.669371+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.669552+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.669755+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.669844+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:22.670021+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.670086+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.670110+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.670592+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.670618+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:22.670768+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:22.670811+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.670986+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.671142+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:22.671266+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.671292+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.671862+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.671973+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.672397+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:22.672440+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.672477+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.673190+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.673613+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.684857+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:22.685464+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.063894+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.064429+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.064439+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.064580+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.064608+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.065121+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.065277+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.152392+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.152968+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.156540+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:23.156583+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.156609+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.159095+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.159633+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.253543+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.253645+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.254237+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.254360+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.254463+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.254705+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.255166+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.255637+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:23.256046+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:23.256749+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:23.278937+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:23.283245+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:23.286418+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:23.368618+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.368645+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.369068+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.369175+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.369325+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.369370+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.369923+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.372192+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.372664+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.401262+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:23.401316+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.188845+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.571231+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.571936+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.572542+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.576816+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:38:24.590295+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.590567+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.590954+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.590995+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.591424+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.759174+00:00", "trade", 10.0985, 75.0]
["2026-09-22T13:38:24.759961+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.760450+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.831763+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:24.832438+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.009382+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.019466+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.020124+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.020152+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.022034+00:00", "trade", 10.095, 7.0]
["2026-09-22T13:38:25.022060+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.163476+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.163522+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.163574+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.163883+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.164421+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.307694+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.307722+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.340363+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:25.422918+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:38:26.019331+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.161820+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.161835+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:38:26.161841+00:00", "trade", 10.1, 5.0]
["2026-09-22T13:38:26.161850+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.162197+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.162382+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.162419+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.162834+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.497192+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.690426+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.690436+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.690490+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.691538+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.691639+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.711829+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:26.711854+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:27.170032+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:27.170059+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:27.170578+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:27.170683+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:27.170727+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:27.170862+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:27.214052+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:29.374172+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:29.374179+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:29.374226+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:30.509667+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:30.510125+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:30.513433+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:38:30.517831+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:38:30.531911+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:30.531925+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:30.531950+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:38:30.531953+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:30.531959+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:30.531966+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:38:30.531976+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:38:30.532017+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:38:30.532017+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:38:30.532018+00:00", "trade", 10.1, 406.0]
["2026-09-22T13:38:30.532020+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:38:30.532025+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.532033+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.532039+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.532046+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.532060+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.532122+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.532443+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.532473+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.532500+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.532791+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.532958+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.540442+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.540794+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.540820+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.541005+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.543727+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.543754+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.544154+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:30.544850+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:30.546792+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.546843+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.546852+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.552824+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.562070+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.562128+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:30.562588+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:30.595352+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.595477+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.595503+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.598721+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.598728+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.599094+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:30.599171+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.599253+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.599688+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.600670+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:30.601368+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:30.603280+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:30.606752+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.606778+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.607501+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.637632+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:30.638336+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:30.673839+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:30.710801+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.710936+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.710961+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.715910+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.715916+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.716190+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.716213+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.716792+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:38:30.721986+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:38:30.722025+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:30.722723+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:31.534019+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:31.719580+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:31.722259+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:34.021297+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:36.310046+00:00", "trade", 10.11, 6.0]
["2026-09-22T13:38:36.310846+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:36.311305+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:36.311534+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:38:37.383931+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.383967+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.383981+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.383983+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:38:37.383986+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:38:37.383986+00:00", "trade", 10.11, 4.0]
["2026-09-22T13:38:37.384059+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.384079+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.384112+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.384422+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.384437+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.384499+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.384515+00:00", "trade", 10.11, 5.0]
["2026-09-22T13:38:37.384571+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.384878+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.385815+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.386200+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.389368+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.579843+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.580335+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.646372+00:00", "trade", 10.1101, 261.0]
["2026-09-22T13:38:37.647143+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.647467+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.786212+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.786803+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.787707+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.787793+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.801607+00:00", "trade", 10.1133, 5.0]
["2026-09-22T13:38:37.801648+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:37.824488+00:00", "trade", 10.1133, 1.0]
["2026-09-22T13:38:37.884058+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:38.374492+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:38.467911+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:39.050458+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:39.050483+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:39.050984+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:39.050985+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:39.051042+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:39.051090+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:39.051137+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:39.051219+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:39.051255+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:39.051266+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:39.051730+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:39.052376+00:00", "trade", 10.115, 4.0]
["2026-09-22T13:38:39.054285+00:00", "trade", 10.12, 79.0]
["2026-09-22T13:38:39.054413+00:00", "trade", 10.12, 11.0]
["2026-09-22T13:38:39.054551+00:00", "trade", 10.12, 11.0]
["2026-09-22T13:38:39.750703+00:00", "trade", 10.115, 500.0]
["2026-09-22T13:38:39.751480+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:40.532230+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:40.532682+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:38:40.532689+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:40.572389+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:40.572425+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:40.572445+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:40.716482+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:41.001861+00:00", "trade", 10.115, 79.0]
["2026-09-22T13:38:41.010825+00:00", "trade", 10.111, 155.0]
["2026-09-22T13:38:41.013016+00:00", "trade", 10.11, 156.0]
["2026-09-22T13:38:41.013209+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:38:41.013413+00:00", "trade", 10.1101, 156.0]
["2026-09-22T13:38:41.013770+00:00", "trade", 10.1101, 100.0]
["2026-09-22T13:38:41.025485+00:00", "trade", 10.111, 10.0]
["2026-09-22T13:38:41.027402+00:00", "trade", 10.115, 34.0]
["2026-09-22T13:38:41.110466+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:41.396929+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:41.671188+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:42.306382+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:42.306839+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:42.306881+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:42.306934+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:42.307124+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:42.307271+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:42.311111+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:38:42.311155+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:38:42.316388+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:38:42.320546+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:38:42.557428+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:43.174042+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:43.176048+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:43.184481+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:43.551339+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:43.557027+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:38:43.579129+00:00", "trade", 10.115, 291.0]
["2026-09-22T13:38:43.579189+00:00", "trade", 10.11, 290.0]
["2026-09-22T13:38:43.579960+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:43.596845+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:43.596902+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:38:43.597289+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:38:43.597303+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:38:43.598807+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:38:45.416150+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:38:45.718978+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:38:46.308662+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:38:46.564902+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:38:46.569966+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:38:46.569968+00:00", "trade", 10.12, 5.0]
["2026-09-22T13:38:46.569969+00:00", "trade", 10.12, 40.0]
["2026-09-22T13:38:46.569984+00:00", "trade", 10.12, 27.0]
["2026-09-22T13:38:46.569990+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.569996+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.570003+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.570025+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.570032+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.570273+00:00", "trade", 10.12, 29.0]
["2026-09-22T13:38:46.570543+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:38:46.570543+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:38:46.570544+00:00", "trade", 10.12, 4.0]
["2026-09-22T13:38:46.570696+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.570884+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.570947+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.570954+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.571001+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.571150+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.571567+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.571575+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.600583+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.654619+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:46.662401+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:47.077202+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:47.077315+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:47.079445+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:47.089538+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:38:47.099986+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:38:47.295702+00:00", "trade", 10.13, 21.0]
["2026-09-22T13:38:47.296046+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:47.296053+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:47.296118+00:00", "trade", 10.13, 15.0]
["2026-09-22T13:38:47.296118+00:00", "trade", 10.13, 254.0]
["2026-09-22T13:38:47.296119+00:00", "trade", 10.13, 7.0]
["2026-09-22T13:38:47.296119+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:38:47.296144+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.296155+00:00", "trade", 10.13, 20.0]
["2026-09-22T13:38:47.296164+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.296171+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.296202+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.296209+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.296216+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.296223+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.296230+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.296245+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.296257+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.296333+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.297100+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.297189+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.297661+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.297705+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.297781+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.300174+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.300218+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.307922+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.309573+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.330889+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.334665+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.335478+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.336555+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.414823+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.415250+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.415311+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.415355+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.415839+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.416065+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.787636+00:00", "trade", 10.14, 550.0]
["2026-09-22T13:38:47.787704+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.787795+00:00", "trade", 10.14, 2707.0]
["2026-09-22T13:38:47.787795+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.787814+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.787822+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.787828+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.787834+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.787840+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.787847+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.787855+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.787861+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.787874+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:38:47.787877+00:00", "trade", 10.14, 12.0]
["2026-09-22T13:38:47.787885+00:00", "trade", 10.14, 500.0]
["2026-09-22T13:38:47.787887+00:00", "trade", 10.14, 10.0]
["2026-09-22T13:38:47.787968+00:00", "trade", 10.14, 300.0]
["2026-09-22T13:38:47.787969+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.788102+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.788173+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:47.788201+00:00", "trade", 10.14, 500.0]
["2026-09-22T13:38:47.788201+00:00", "trade", 10.14, 20.0]
["2026-09-22T13:38:47.788202+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:38:47.788207+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:38:47.788214+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:38:47.788220+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:38:47.788226+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.788252+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.788277+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.788283+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.788289+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.788297+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.788306+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.788391+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.788687+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.788723+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.788818+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.788895+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.792664+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.793949+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:38:47.796233+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.796725+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.797211+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.821727+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.889050+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.889350+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.889393+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.889778+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.908282+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:38:47.908753+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.908779+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.908859+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:47.914741+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.048530+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.055362+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.055387+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.055656+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.055746+00:00", "trade", 10.15, 37.0]
["2026-09-22T13:38:48.055811+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.055894+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.055905+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.056135+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.057028+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.350907+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.350935+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.351785+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.580382+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.622062+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.630070+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.630097+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.630870+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.631271+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.632083+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.632128+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.632966+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.742141+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.895005+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.895043+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:48.895935+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:49.317622+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:49.317623+00:00", "trade", 10.15, 2707.0]
["2026-09-22T13:38:49.317624+00:00", "trade", 10.15, 50.0]
["2026-09-22T13:38:49.317626+00:00", "trade", 10.15, 72.0]
["2026-09-22T13:38:49.317659+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:49.317665+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:49.317672+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:49.317678+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:49.317685+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:49.317691+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:49.317698+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:49.317707+00:00", "trade", 10.15, 20.0]
["2026-09-22T13:38:49.317712+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:38:49.317715+00:00", "trade", 10.15, 100.0]
["2026-09-22T13:38:49.317725+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:49.317846+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:38:49.317909+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.317917+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.317923+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.317930+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.317936+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.317951+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.318014+00:00", "trade", 10.15, 70.0]
["2026-09-22T13:38:49.318141+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.318186+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.318258+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.318305+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.318306+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.318351+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.318370+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.318497+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.318635+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.318678+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.318775+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.322583+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.322727+00:00", "trade", 10.15, 12.0]
["2026-09-22T13:38:49.322734+00:00", "trade", 10.15, 2.0]
["2026-09-22T13:38:49.322757+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.323030+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.323386+00:00", "trade", 10.15, 11.0]
["2026-09-22T13:38:49.323388+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.326218+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.328425+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.349991+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.350005+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.350113+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.350278+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.400124+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:49.417845+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:50.156999+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:50.174985+00:00", "quote", 10.15, 10.16]
["2026-09-22T13:38:50.185027+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:38:50.185028+00:00", "trade", 10.15, 50.0]
["2026-09-22T13:38:50.185029+00:00", "trade", 10.15, 74.0]
["2026-09-22T13:38:50.185048+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.185055+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.185067+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.185081+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.185087+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.185116+00:00", "trade", 10.15, 26.0]
["2026-09-22T13:38:50.185590+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.185604+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.185742+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:38:50.185744+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:38:50.185744+00:00", "trade", 10.14, 155.0]
["2026-09-22T13:38:50.185794+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.185809+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.185826+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.186043+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.186128+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.186175+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.186186+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.186277+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.189997+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.213910+00:00", "trade", 10.145, 400.0]
["2026-09-22T13:38:50.233272+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.233727+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.365592+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.844195+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.844510+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.844554+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.848284+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:38:50.848845+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:50.850167+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:38:51.096107+00:00", "trade", 10.145, 3.0]
["2026-09-22T13:38:51.096248+00:00", "trade", 10.145, 26.0]
["2026-09-22T13:38:51.110832+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:51.313383+00:00", "trade", 10.145, 707.0]
["2026-09-22T13:38:51.314307+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:38:51.316024+00:00", "trade", 10.145, 1900.0]
["2026-09-22T13:38:51.538538+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:51.790292+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:51.790337+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:51.790438+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:51.790525+00:00", "quote", 10.14, 10.16]
["2026-09-22T13:38:51.790793+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:51.790818+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:51.790894+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:51.791055+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:51.791257+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:51.791305+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:51.797174+00:00", "trade", 10.145, 100.0]
["2026-09-22T13:38:51.797844+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:51.912310+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:52.043021+00:00", "trade", 10.14, 200.0]
["2026-09-22T13:38:52.043049+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:52.043055+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:52.043062+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:52.043070+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:52.043079+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:52.043086+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:52.043093+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:52.043108+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:52.043129+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:52.043137+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:52.043156+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:38:52.043159+00:00", "trade", 10.14, 200.0]
["2026-09-22T13:38:52.043223+00:00", "trade", 10.14, 34.0]
["2026-09-22T13:38:52.043432+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:52.043456+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:38:52.043457+00:00", "trade", 10.14, 700.0]
["2026-09-22T13:38:52.043458+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:38:52.043470+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:38:52.043477+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:38:52.043479+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.043484+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.043542+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.043572+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.043682+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.043685+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.043716+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.043732+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.043827+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.043901+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.044132+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.044139+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.044217+00:00", "trade", 10.13, 4.0]
["2026-09-22T13:38:52.044776+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.044809+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.044902+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.045555+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.252865+00:00", "trade", 10.135, 1500.0]
["2026-09-22T13:38:52.350086+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.536369+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:52.546467+00:00", "trade", 10.135, 1207.0]
["2026-09-22T13:38:52.621867+00:00", "trade", 10.135, 10.0]
["2026-09-22T13:38:52.879129+00:00", "trade", 10.135, 100.0]
["2026-09-22T13:38:52.886723+00:00", "trade", 10.131, 155.0]
["2026-09-22T13:38:52.887786+00:00", "trade", 10.13, 2270.0]
["2026-09-22T13:38:52.888742+00:00", "trade", 10.13, 1600.0]
["2026-09-22T13:38:53.832672+00:00", "trade", 10.135, 100.0]
["2026-09-22T13:38:53.833809+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:53.833900+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:53.833926+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:53.834273+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:53.834621+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:53.834809+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:53.835004+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:53.835485+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:53.835678+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:53.837052+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.039847+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.077340+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.077366+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.084176+00:00", "trade", 10.135, 50.0]
["2026-09-22T13:38:54.084193+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.084209+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.084251+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.084266+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:38:54.084267+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:38:54.084267+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:38:54.084268+00:00", "trade", 10.14, 3.0]
["2026-09-22T13:38:54.084288+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:38:54.084318+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:38:54.084334+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.084342+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.084356+00:00", "trade", 10.14, 97.0]
["2026-09-22T13:38:54.084436+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.084468+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.084708+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.084709+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.084736+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.084739+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.084749+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.084816+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.084830+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.084870+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.085124+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.085174+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.092816+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.120386+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.120677+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.121262+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:38:54.158543+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:38:54.158544+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:38:54.158544+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:38:54.158571+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.158608+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.158610+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:38:54.158639+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.158652+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.158818+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.158943+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.159023+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.159045+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.159058+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.159140+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.159158+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.159374+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.162763+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.163253+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.163734+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.166802+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.195826+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.283626+00:00", "trade", 10.135, 3000.0]
["2026-09-22T13:38:54.284340+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.284397+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.284429+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.284454+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.284977+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.285063+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.468572+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.469254+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.535980+00:00", "trade", 10.1301, 500.0]
["2026-09-22T13:38:54.630308+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.630697+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.630738+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.630745+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.630752+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.630794+00:00", "trade", 10.13, 21.0]
["2026-09-22T13:38:54.630796+00:00", "trade", 10.13, 20.0]
["2026-09-22T13:38:54.630796+00:00", "trade", 10.13, 5.0]
["2026-09-22T13:38:54.630796+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:38:54.630796+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:38:54.630829+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.630863+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.630868+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631153+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631160+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631173+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631203+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631219+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631225+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:38:54.631228+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:38:54.631228+00:00", "trade", 10.13, 42.0]
["2026-09-22T13:38:54.631228+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:38:54.631242+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:38:54.631242+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631246+00:00", "trade", 10.13, 60.0]
["2026-09-22T13:38:54.631249+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631257+00:00", "trade", 10.13, 160.0]
["2026-09-22T13:38:54.631260+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631266+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631267+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631271+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631296+00:00", "trade", 10.13, 300.0]
["2026-09-22T13:38:54.631299+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:38:54.631345+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:38:54.631373+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:38:54.631428+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:38:54.631439+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.631446+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.631453+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.631461+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.631479+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.631503+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.631529+00:00", "trade", 10.13, 160.0]
["2026-09-22T13:38:54.631537+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.631959+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.631967+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.632015+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.663293+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.861864+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.862213+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.862310+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:54.862667+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:55.160108+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:55.160532+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:55.160590+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:55.160616+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:55.160647+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:55.161275+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:55.200684+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:55.226465+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:56.764867+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:56.765325+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:56.765795+00:00", "trade", 10.135, 100.0]
["2026-09-22T13:38:56.765802+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:56.765867+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:56.765894+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:56.766344+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:56.766529+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:56.769201+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:56.769590+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:56.770044+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:56.971332+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:58.119742+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:58.119770+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:58.119838+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:58.119859+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:58.120140+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:58.120165+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:58.120195+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:58.120242+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:58.120678+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:58.120689+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:58.171607+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:58.179176+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:59.284138+00:00", "trade", 10.135, 50.0]
["2026-09-22T13:38:59.482801+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:59.483347+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:59.483374+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:59.483887+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:59.483991+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:59.484339+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:38:59.550689+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:00.510635+00:00", "trade", 10.13, 2.0]
["2026-09-22T13:39:00.510705+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:00.510705+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:01.174882+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:01.808474+00:00", "trade", 10.1386, 84.0]
["2026-09-22T13:39:02.669616+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:02.669624+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:02.669630+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:02.669644+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:02.669654+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:39:02.669655+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:02.669978+00:00", "trade", 10.13, 31.0]
["2026-09-22T13:39:02.669978+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:02.669980+00:00", "trade", 10.13, 42.0]
["2026-09-22T13:39:02.669980+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:39:02.669980+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:39:02.669981+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:39:02.669999+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:39:02.670011+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.670060+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.670067+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.670069+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.670083+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.670149+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.670338+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.670495+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.670513+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.670526+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.670681+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.670982+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.706029+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.706514+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.706956+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:02.856680+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.241877+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.242301+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.242478+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.242766+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.332389+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.332847+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:39:03.333335+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.333341+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.333362+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.333858+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.333996+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.588153+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.588155+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:03.588199+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:39:03.593125+00:00", "trade", 10.1335, 2.0]
["2026-09-22T13:39:03.970072+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:39:05.093908+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:05.093936+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:05.094459+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:05.094512+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:05.094563+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:05.094571+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:05.094573+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:05.094611+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:05.094975+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:05.095121+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:05.449704+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:05.599507+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:39:06.048632+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.256162+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:39:08.669892+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.681921+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.811537+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.854346+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.908610+00:00", "trade", 10.13, 7.0]
["2026-09-22T13:39:08.909501+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.909553+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.946005+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.946012+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.946345+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.946563+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.946710+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.946807+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:08.965460+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:09.182184+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:09.182209+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:09.182527+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:09.182551+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:09.183186+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:09.183382+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:09.195514+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:09.541710+00:00", "trade", 10.1274, 2.0]
["2026-09-22T13:39:09.544090+00:00", "trade", 10.125, 1.0]
["2026-09-22T13:39:09.552261+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:09.552811+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:09.577036+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:09.577064+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:10.295694+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:39:10.383266+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:10.383293+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:10.383740+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:10.383804+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:10.384031+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:10.384128+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:10.618160+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:10.618330+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:10.618447+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:10.618483+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:11.043501+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:11.043528+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:11.043559+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:11.044047+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:11.044047+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:11.044416+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:11.112429+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:12.802641+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:12.803078+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:12.803113+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:13.078941+00:00", "trade", 10.12, 275.0]
["2026-09-22T13:39:13.085326+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:39:13.431015+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:13.431043+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:13.516109+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:15.168682+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:15.561214+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:15.722450+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:16.613011+00:00", "trade", 10.13, 10.0]
["2026-09-22T13:39:19.718143+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:19.826723+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:20.414665+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:39:20.560065+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:39:20.560066+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:20.560344+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:39:20.560377+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:20.560430+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:20.560447+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:20.560521+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:20.560644+00:00", "trade", 10.12, 24.0]
["2026-09-22T13:39:20.560647+00:00", "trade", 10.12, 60.0]
["2026-09-22T13:39:20.560647+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:39:20.560647+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:39:20.560647+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:39:20.560680+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.560681+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.560780+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.560798+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.560865+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.560911+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.560999+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.561042+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.561049+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.561057+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.561124+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.561150+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.561323+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.561485+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.561492+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.561621+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.561937+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.561966+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.562853+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.563489+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.563492+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:39:20.563959+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.563965+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:20.568476+00:00", "trade", 10.11, 700.0]
["2026-09-22T13:39:20.825080+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:21.090319+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:21.295841+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:39:21.295869+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:39:21.295882+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:21.295889+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:21.295897+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:21.295905+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:21.295921+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:21.295927+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:21.295933+00:00", "trade", 10.11, 60.0]
["2026-09-22T13:39:21.295935+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:21.296194+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:21.296297+00:00", "trade", 10.11, 20.0]
["2026-09-22T13:39:21.296299+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:39:21.296299+00:00", "trade", 10.11, 400.0]
["2026-09-22T13:39:21.296300+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:21.296312+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:21.296319+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:21.296336+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:21.296352+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:21.296355+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.296470+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.296510+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.296528+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.296690+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.296798+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.296846+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.299048+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.299056+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.299830+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.300185+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.300325+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.300867+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.302278+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.302722+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.304136+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.308983+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.309434+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.576961+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.596863+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.596880+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.597294+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:21.597324+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:21.597355+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:21.597606+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.597687+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.597879+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.598342+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.598358+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.643105+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.643599+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.643680+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.644500+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.644517+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.644924+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.645408+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.645417+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.645867+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.666960+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.667445+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.667461+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.667828+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.668324+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.668340+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.668425+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.668742+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.709370+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.709854+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.709911+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.709935+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.710743+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.710761+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.711168+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.711658+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.711667+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.731317+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:21.812304+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.002095+00:00", "trade", 10.1016, 1.0]
["2026-09-22T13:39:22.002455+00:00", "trade", 10.1016, 1.0]
["2026-09-22T13:39:22.002541+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003020+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003045+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003200+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003346+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:22.003440+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003464+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003471+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003516+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003548+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003683+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003806+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003834+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003845+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.003851+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.004135+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.004152+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.004237+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.004286+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.004298+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.004301+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.008881+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.014872+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.015039+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.015205+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.015302+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.015356+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.015366+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.015408+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.015472+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.015497+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.015572+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.015909+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.015931+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.016350+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.016773+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.017259+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.017266+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.017714+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.031718+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.032208+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.032217+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.032593+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.032737+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.033178+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.033637+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.064117+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:22.064182+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.064207+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.064214+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.064503+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.064550+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.064564+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.064863+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.064884+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.065052+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.065110+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.065343+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.065351+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.065438+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.065687+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.065829+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.065839+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.066286+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.066293+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.074542+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.080514+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.080536+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.081081+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.081231+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.103063+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:22.103182+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.103371+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.103483+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.103548+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.103567+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.103578+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.103584+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.103648+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.103648+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.103780+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.104091+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.107768+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.107877+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.108359+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.113042+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.133039+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.141673+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:22.142012+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:22.142023+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:22.543211+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:22.831174+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:22.831228+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.831253+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.831488+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.831540+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.831552+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.831774+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.832180+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.832214+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.854099+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.854181+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.854835+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.855104+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.855130+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.856614+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.856642+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.856978+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.857472+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.857788+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.858235+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.858510+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.858516+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:22.890734+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:22.891042+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:22.891053+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:23.013958+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:23.014006+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:23.051326+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:23.646765+00:00", "trade", 10.1032, 1.0]
["2026-09-22T13:39:23.753040+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:39:23.753068+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:23.753083+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:23.753110+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:23.753390+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:39:23.753396+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:39:23.753429+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:39:23.753464+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:23.753486+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:23.753556+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:39:23.753624+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:23.753672+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:23.753780+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:23.753785+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:23.753800+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:23.753804+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:23.753871+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:23.754182+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:23.754384+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:23.754824+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:23.764456+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:23.828675+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:23.828734+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.276242+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.276731+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.341491+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.374325+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.374838+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.374891+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.375210+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.375447+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.375522+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.375666+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.385890+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.600501+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.600673+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.600699+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.601364+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.601575+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.601604+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:24.939917+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:24.940377+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:24.940625+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:25.011440+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.011466+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.011513+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.011578+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.011594+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.011866+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.011941+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.012103+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.012145+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.012207+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.022107+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.242691+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.683050+00:00", "trade", 10.11, 4.0]
["2026-09-22T13:39:25.683529+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.683553+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.683630+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.683654+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:25.683699+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:25.684226+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:25.684239+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:25.690038+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:39:25.690040+00:00", "trade", 10.11, 28.0]
["2026-09-22T13:39:25.690075+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.690100+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.690108+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.690149+00:00", "trade", 10.11, 31.0]
["2026-09-22T13:39:25.690179+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:39:25.690180+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:39:25.690213+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.690642+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.690903+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.691013+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.691340+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.691833+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.691847+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.692301+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.693129+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.721001+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.990436+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.990466+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.991454+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:25.991481+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:26.041209+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:26.161975+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:26.162427+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:26.165394+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:26.165419+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:26.198531+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:26.198564+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:27.480393+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:27.829993+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:28.049118+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:28.049811+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:28.269036+00:00", "trade", 10.115, 30.0]
["2026-09-22T13:39:28.589860+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:28.589885+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:28.590039+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:28.590400+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:28.590503+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:28.590532+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:28.590555+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:28.590926+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:28.591106+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:28.782874+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:29.715766+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:29.715800+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:29.715915+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:29.716129+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:29.716154+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:29.716184+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:29.716365+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:29.716645+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:29.716672+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:29.717106+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:29.794090+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:30.030619+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:30.097794+00:00", "trade", 10.11, 7.0]
["2026-09-22T13:39:30.098027+00:00", "trade", 10.11, 7.0]
["2026-09-22T13:39:30.101984+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.412751+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.412784+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.415162+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.415311+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.415340+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.447531+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.447564+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.740716+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.741171+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.741637+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.883509+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.883537+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.883568+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.884083+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.884273+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.884512+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.922238+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.922462+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.922791+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.922816+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.924969+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.925509+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.925961+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.925990+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:31.932432+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:32.053792+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:32.055092+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:33.469275+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:33.469302+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:33.469581+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:33.469648+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:33.469679+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:33.469907+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:33.470023+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:33.470248+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:33.989105+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.811813+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.811839+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.812383+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.812689+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.812899+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.812932+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.813140+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.813274+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.813431+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.813456+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.814223+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.852373+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.858282+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.961168+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.961499+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.961524+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:34.962284+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:35.012586+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:35.446176+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:36.551374+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:36.551403+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:36.551909+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:36.552483+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:36.583602+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:36.584419+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:36.644032+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.224339+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.224798+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.228766+00:00", "trade", 10.11, 500.0]
["2026-09-22T13:39:37.228809+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.228837+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.229139+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.229382+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.229646+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.229879+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.230322+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.230347+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.240183+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.246891+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.258285+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.720068+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:37.933953+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:39.702236+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:39.702673+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:39.702681+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:39.702705+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:39.702734+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:39.702760+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:39.703432+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:39.734692+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:39.734721+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:39.734746+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:39.978281+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:40.082096+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:41.048195+00:00", "trade", 10.12, 67.0]
["2026-09-22T13:39:41.048196+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:41.048203+00:00", "trade", 10.12, 33.0]
["2026-09-22T13:39:41.048203+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:41.048204+00:00", "trade", 10.12, 456.0]
["2026-09-22T13:39:41.048206+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:39:41.048211+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:39:41.048219+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:39:41.048226+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:39:41.048235+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:39:41.048242+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048248+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048255+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048261+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048267+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048273+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048282+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048290+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048296+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048303+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048479+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:39:41.048483+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:39:41.048491+00:00", "trade", 10.12, 12.0]
["2026-09-22T13:39:41.048512+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:39:41.048561+00:00", "trade", 10.12, 180.0]
["2026-09-22T13:39:41.048688+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048695+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048703+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048708+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:39:41.048721+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048778+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:39:41.048779+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:39:41.048780+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.048999+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.049074+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.049153+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.049237+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.049270+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.049373+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.049426+00:00", "trade", 10.125, 3.0]
["2026-09-22T13:39:41.086231+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:41.397463+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:39:41.941625+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:39:41.946970+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:39:41.952817+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:39:41.953990+00:00", "trade", 10.13, 88.0]
["2026-09-22T13:39:41.967287+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:39:42.369684+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.370582+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.370641+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:39:42.370643+00:00", "trade", 10.13, 90.0]
["2026-09-22T13:39:42.370643+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:39:42.370643+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.370644+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:39:42.370644+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:39:42.370664+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:39:42.370674+00:00", "trade", 10.13, 19.0]
["2026-09-22T13:39:42.370680+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:39:42.370688+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:39:42.370695+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:39:42.370700+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.370702+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.370709+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.370711+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.370722+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.370737+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.370744+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.370751+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.370757+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.370814+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.371553+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.384156+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.405429+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.406207+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.406234+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.415616+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.442400+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.448662+00:00", "trade", 10.135, 8.0]
["2026-09-22T13:39:42.478762+00:00", "trade", 10.135, 400.0]
["2026-09-22T13:39:42.483320+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:39:42.483347+00:00", "trade", 10.13, 50.0]
["2026-09-22T13:39:42.483348+00:00", "trade", 10.13, 700.0]
["2026-09-22T13:39:42.483350+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:39:42.483370+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.483377+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.483384+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.483390+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.483397+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.483417+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.483423+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.483437+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.483643+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:39:42.483647+00:00", "trade", 10.13, 508.0]
["2026-09-22T13:39:42.483702+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.483741+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.483832+00:00", "trade", 10.13, 18.0]
["2026-09-22T13:39:42.483884+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.483927+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:39:42.483935+00:00", "trade", 10.13, 19.0]
["2026-09-22T13:39:42.483938+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:39:42.483938+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:39:42.483938+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:39:42.483938+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:39:42.483942+00:00", "trade", 10.13, 68.0]
["2026-09-22T13:39:42.483944+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:39:42.483962+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484002+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484009+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484017+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484030+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484076+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484106+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484112+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484152+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484168+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484199+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484203+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484379+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484408+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.484775+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.485316+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.485334+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.485769+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.492413+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:42.974310+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:43.089277+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:43.414504+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:43.424424+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:39:43.577439+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:43.577901+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:43.614887+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:44.017194+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.098627+00:00", "trade", 10.125, 19.0]
["2026-09-22T13:39:45.099349+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.145421+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.145481+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.145944+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.146073+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.146138+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.149375+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:39:45.153151+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.153211+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.157835+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:39:45.163428+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:39:45.167972+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:39:45.172849+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:39:45.187428+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.187875+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.187888+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.188383+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.188666+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.231352+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.232356+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.252057+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.289722+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.290405+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.290473+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.290896+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.290919+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.291352+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.359115+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.602237+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.602301+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.613077+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:45.851808+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:47.715116+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:47.715160+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:47.715287+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:47.715505+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:47.720823+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:48.017279+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:48.017351+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:48.017711+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:48.017806+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:48.018271+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:48.083386+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:48.693461+00:00", "trade", 10.125, 10.0]
["2026-09-22T13:39:48.854091+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:49.110564+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:50.012127+00:00", "trade", 10.125, 5.0]
["2026-09-22T13:39:50.012158+00:00", "trade", 10.125, 95.0]
["2026-09-22T13:39:50.012434+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:50.012939+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:50.013401+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:50.013522+00:00", "trade", 10.125, 5.0]
["2026-09-22T13:39:50.022186+00:00", "trade", 10.13, 146.0]
["2026-09-22T13:39:50.022642+00:00", "trade", 10.13, 34.0]
["2026-09-22T13:39:50.075814+00:00", "trade", 10.13, 37.0]
["2026-09-22T13:39:50.076302+00:00", "trade", 10.13, 4.0]
["2026-09-22T13:39:50.080030+00:00", "trade", 10.13, 4.0]
["2026-09-22T13:39:50.232099+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:51.738799+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:51.739258+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:52.081610+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:52.167946+00:00", "trade", 10.125, 3.0]
["2026-09-22T13:39:52.708140+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:52.708624+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:52.709297+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:39:52.709345+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:39:52.709347+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:39:52.709347+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:39:52.709349+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:39:52.709372+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:39:52.709380+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:39:52.709399+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.709406+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.709420+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.709427+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.709434+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.709441+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.709450+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.709494+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.709798+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.709821+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.709858+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.710236+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.727208+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.727235+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.728013+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.728080+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.739981+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.798070+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:52.810651+00:00", "trade", 10.115, 3.0]
["2026-09-22T13:39:53.068623+00:00", "trade", 10.11, 700.0]
["2026-09-22T13:39:53.068623+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:53.068625+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:39:53.068679+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:39:53.068712+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:53.068720+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:53.068727+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:53.068769+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:53.068893+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:53.068901+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:53.068979+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:39:53.068997+00:00", "trade", 10.11, 18.0]
["2026-09-22T13:39:53.069000+00:00", "trade", 10.11, 5.0]
["2026-09-22T13:39:53.069000+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:39:53.069000+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:39:53.069170+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:53.069202+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:53.072717+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:53.072726+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:39:53.072775+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:39:53.072792+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:39:53.072795+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:53.072836+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:53.072862+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:39:53.072871+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.072878+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.072885+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.072892+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.072908+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.072916+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.072923+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.072934+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.073005+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.074408+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.074577+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.076093+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.076100+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.076695+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.105535+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.119747+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:39:53.120039+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:39:53.130864+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:39:53.142148+00:00", "trade", 10.105, 2.0]
["2026-09-22T13:39:53.316781+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:39:53.316783+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:39:53.316784+00:00", "trade", 10.1, 1000.0]
["2026-09-22T13:39:53.316786+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:39:53.316793+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.316801+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.316803+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:39:53.316815+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:39:53.316850+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.316857+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.316865+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.316880+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.316914+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.316963+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.317100+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.317107+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.317116+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.317151+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.317169+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.317193+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:39:53.317193+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:39:53.317194+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:39:53.317194+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:39:53.317196+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:39:53.317203+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:39:53.317210+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:39:53.317236+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:39:53.317237+00:00", "trade", 10.09, 86.0]
["2026-09-22T13:39:53.317238+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:39:53.317240+00:00", "trade", 10.09, 5.0]
["2026-09-22T13:39:53.317259+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:39:53.317259+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:39:53.317270+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:39:53.317278+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:39:53.317298+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:39:53.317305+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:39:53.317306+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317312+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317320+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317327+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317328+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317335+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317348+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317355+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317361+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.317362+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317367+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.317370+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317377+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317385+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:39:53.317387+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:39:53.317387+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.317392+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317398+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317402+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317430+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317444+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317451+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317457+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317461+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.317466+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317481+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317491+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317501+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.317501+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.317523+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317578+00:00", "trade", 10.09, 228.0]
["2026-09-22T13:39:53.317729+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317744+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317758+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317765+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317823+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317838+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317846+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317853+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317863+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317930+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317963+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.317982+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.318012+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.318131+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.318160+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.318178+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.318336+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.318354+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.318517+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.318549+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.318568+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.320206+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:39:53.320337+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:39:53.320587+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.320630+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.320689+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.320753+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.320938+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.321728+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.321876+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.322188+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.322889+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.323100+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.323296+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.324495+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.335980+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.336656+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.338929+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.339018+00:00", "trade", 10.09, 7.0]
["2026-09-22T13:39:53.353693+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.370044+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.426153+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.426233+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.426288+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.558434+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.558790+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.594141+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.664169+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.664249+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.664308+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.664586+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.836158+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.906135+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962079+00:00", "trade", 10.085, 50.0]
["2026-09-22T13:39:53.962102+00:00", "trade", 10.085, 50.0]
["2026-09-22T13:39:53.962103+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:39:53.962121+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962129+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962144+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962182+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962189+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:39:53.962208+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962216+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962219+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:39:53.962239+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962250+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962283+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962374+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962423+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962424+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962439+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962459+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962467+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962474+00:00", "trade", 10.09, 93.0]
["2026-09-22T13:39:53.962475+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.962476+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:39:53.962476+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:39:53.962485+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.962491+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.962493+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.962511+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962538+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.962575+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:39:53.962575+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:39:53.962619+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:39:53.962635+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:53.962643+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:39:53.962646+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:39:53.962646+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.962650+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.962656+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.962663+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.962670+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.962677+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.962692+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.962718+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:39:53.962737+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.963129+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.963165+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.963171+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.963216+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.964756+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.964765+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.965224+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:53.970910+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:54.016049+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:54.016500+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:54.074364+00:00", "trade", 10.095, 1.0]
["2026-09-22T13:39:55.014179+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:55.766169+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:55.830627+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:55.830725+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:55.831065+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:55.831117+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:55.831133+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:55.841536+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:39:56.531953+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:39:56.532250+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.532666+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.532693+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.533265+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.533463+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.533509+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.533736+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.533759+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.533877+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.533907+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.534354+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.534370+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.534823+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.539391+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:39:56.543216+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.696932+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.812633+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.813130+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.813141+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.813554+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.814028+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.814043+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.822593+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:56.823073+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:57.077691+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:57.170127+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:39:57.546158+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:39:57.546228+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:39:57.546228+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:39:57.546229+00:00", "trade", 10.09, 18.0]
["2026-09-22T13:39:57.546249+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.546255+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.546262+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.546269+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.546278+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.546285+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.546291+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.546297+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.546349+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.546533+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.546554+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:39:57.546597+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:39:57.546598+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:39:57.546600+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.546905+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.547003+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.547014+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.547360+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.547448+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.550322+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.550344+00:00", "trade", 10.09, 9.0]
["2026-09-22T13:39:57.550807+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.553584+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.587112+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.735227+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:39:57.735262+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.834896+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.914658+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.914684+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:57.925489+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197462+00:00", "trade", 10.08, 2707.0]
["2026-09-22T13:39:58.197463+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:39:58.197464+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197482+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197489+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197496+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197502+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197509+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197517+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197530+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197543+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197565+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197710+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197736+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:39:58.197740+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:39:58.197740+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:39:58.197749+00:00", "trade", 10.08, 1400.0]
["2026-09-22T13:39:58.197751+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197786+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197793+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197815+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197850+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197853+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197903+00:00", "trade", 10.08, 19.0]
["2026-09-22T13:39:58.197935+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197943+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197950+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197959+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.197968+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.198010+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.198036+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:39:58.198041+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.198044+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:39:58.198046+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:39:58.198046+00:00", "trade", 10.08, 280.0]
["2026-09-22T13:39:58.198047+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.198065+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.198090+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.198105+00:00", "trade", 10.08, 36.0]
["2026-09-22T13:39:58.198107+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:39:58.198112+00:00", "trade", 10.08, 64.0]
["2026-09-22T13:39:58.198113+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:39:58.198114+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:39:58.198154+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:39:58.198167+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:39:58.198191+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198199+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198206+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198213+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198220+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198227+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198234+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198241+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198256+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198265+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198361+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198417+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198448+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198490+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198512+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198526+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198675+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198790+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198918+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.198983+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.234863+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.235173+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.244822+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.303855+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:39:58.439539+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.440154+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.441155+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.462044+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.955334+00:00", "trade", 10.075, 39.0]
["2026-09-22T13:39:58.955849+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.956087+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.956395+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:58.956859+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:39:59.198243+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:00.565037+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:01.058009+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:01.146281+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:01.146304+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:01.146305+00:00", "trade", 10.07, 51.0]
["2026-09-22T13:40:01.146320+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:40:01.146676+00:00", "trade", 10.07, 148.0]
["2026-09-22T13:40:01.146676+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:40:01.146680+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:40:01.146786+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.146885+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.147093+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.147284+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.147712+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:40:01.147712+00:00", "trade", 10.07, 5.0]
["2026-09-22T13:40:01.147730+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.147760+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.147789+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.147804+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.148126+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.148227+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.148580+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.219900+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.219962+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.442363+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.510369+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.510414+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.510793+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.510855+00:00", "trade", 10.07, 8.0]
["2026-09-22T13:40:01.510916+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.511320+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.511334+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.511349+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.511479+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.549567+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.974951+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.975375+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.975607+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.976558+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:01.985563+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:02.010918+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:02.010979+00:00", "trade", 10.07, 7.0]
["2026-09-22T13:40:02.011043+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:02.011397+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:02.011829+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:02.238886+00:00", "trade", 10.065, 50.0]
["2026-09-22T13:40:02.365318+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:02.365880+00:00", "trade", 10.07, 8.0]
["2026-09-22T13:40:02.365946+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:02.365953+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:02.391628+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.251416+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.251896+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.251945+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.424625+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.634504+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.638584+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:40:03.766176+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.766204+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.766263+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.766282+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.766506+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.766528+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.766798+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.766960+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.767211+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.776860+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:03.776869+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:04.392171+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:04.490434+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.685380+00:00", "trade", 10.07, 4.0]
["2026-09-22T13:40:05.686515+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:40:05.686516+00:00", "trade", 10.07, 84.0]
["2026-09-22T13:40:05.686518+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:40:05.686543+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686549+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686556+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686559+00:00", "trade", 10.07, 22.0]
["2026-09-22T13:40:05.686562+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686575+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686588+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686595+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686597+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:40:05.686598+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686602+00:00", "trade", 10.07, 34.0]
["2026-09-22T13:40:05.686602+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686610+00:00", "trade", 10.07, 14.0]
["2026-09-22T13:40:05.686617+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686665+00:00", "trade", 10.07, 4.0]
["2026-09-22T13:40:05.686789+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686799+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686863+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:05.686895+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:40:05.686915+00:00", "trade", 10.07, 2.0]
["2026-09-22T13:40:05.686917+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:40:05.686917+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:40:05.686918+00:00", "trade", 10.07, 80.0]
["2026-09-22T13:40:05.686918+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:40:05.686953+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.686994+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.687000+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.687020+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.687028+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.687298+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.687394+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.687418+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.687505+00:00", "trade", 10.08, 3.0]
["2026-09-22T13:40:05.687620+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.688068+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.688171+00:00", "trade", 10.07, 6.0]
["2026-09-22T13:40:05.688561+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.692288+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.693102+00:00", "trade", 10.07, 7.0]
["2026-09-22T13:40:05.721375+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.721389+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.721862+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.722614+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:05.850447+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:06.354308+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:06.354797+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:06.362161+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:06.573603+00:00", "trade", 10.08, 2.0]
["2026-09-22T13:40:06.574162+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:06.574617+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:06.575046+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:06.575467+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:06.575916+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:06.641185+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:06.773993+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:06.774345+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:06.774775+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:07.000264+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:07.000392+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:07.000527+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:07.000897+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:07.010331+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:07.010793+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:07.076902+00:00", "trade", 10.0788, 3.0]
["2026-09-22T13:40:07.076916+00:00", "trade", 10.075, 33.0]
["2026-09-22T13:40:07.077192+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:07.077655+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:07.320061+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:07.386401+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:07.923154+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:08.032402+00:00", "trade", 10.07, 33.0]
["2026-09-22T13:40:08.183803+00:00", "trade", 10.1033, 8.0]
["2026-09-22T13:40:08.184382+00:00", "trade", 10.1033, 2.0]
["2026-09-22T13:40:08.184614+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:08.210110+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:08.212568+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:08.430922+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:09.065100+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:09.067520+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:09.067536+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:09.067714+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:09.067762+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:40:09.067993+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:40:09.157330+00:00", "trade", 10.08, 55.0]
["2026-09-22T13:40:09.206721+00:00", "trade", 10.08, 180.0]
["2026-09-22T13:40:09.312736+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:40:10.115978+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:40:10.473465+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.473472+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.473965+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.473973+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.474009+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.474043+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.474100+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.474485+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.474496+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.474520+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.474652+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.475217+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.475588+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.476426+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.522040+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.522794+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:10.749684+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:11.051256+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:11.579839+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:11.580308+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:11.681953+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:40:11.682239+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:40:11.682425+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:40:11.682482+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:40:12.817465+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:40:12.817831+00:00", "trade", 10.07, 89.0]
["2026-09-22T13:40:12.817833+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:40:12.817836+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:12.817851+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:12.817858+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:12.817872+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:12.817893+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:12.817913+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:12.817919+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:12.818225+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:40:12.818226+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:40:12.818278+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:12.818314+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:12.818606+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:12.818644+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:12.818775+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:12.818780+00:00", "trade", 10.07, 2.0]
["2026-09-22T13:40:12.818992+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:12.819187+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:12.822399+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:12.822663+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:12.840133+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:13.094065+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:14.029099+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:14.312604+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:14.426636+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:40:14.431450+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:40:15.115365+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:15.706203+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.269826+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.556767+00:00", "trade", 10.07, 5.0]
["2026-09-22T13:40:16.556875+00:00", "trade", 10.07, 7.0]
["2026-09-22T13:40:16.556920+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.557019+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.557222+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.557229+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.557349+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.557410+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.557412+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.557807+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.559764+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.605649+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.605679+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.810239+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:16.988869+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:17.295490+00:00", "trade", 10.065, 1.0]
["2026-09-22T13:40:17.502509+00:00", "trade", 10.07, 343.0]
["2026-09-22T13:40:17.503318+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:17.598176+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.334420+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.334478+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.334548+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.334927+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.335097+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.335140+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.335673+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.528331+00:00", "trade", 10.07, 5.0]
["2026-09-22T13:40:18.528392+00:00", "trade", 10.07, 18.0]
["2026-09-22T13:40:18.528394+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:40:18.528395+00:00", "trade", 10.07, 84.0]
["2026-09-22T13:40:18.528426+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.528432+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.528438+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.528452+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.528459+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.528465+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.528508+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.528643+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.528669+00:00", "trade", 10.07, 34.0]
["2026-09-22T13:40:18.528675+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:40:18.528698+00:00", "trade", 10.07, 15.0]
["2026-09-22T13:40:18.528737+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.528810+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.528862+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:18.528961+00:00", "trade", 10.07, 23.0]
["2026-09-22T13:40:18.528963+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:40:18.528963+00:00", "trade", 10.07, 80.0]
["2026-09-22T13:40:18.528964+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:40:18.528967+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:40:18.528973+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:40:18.529029+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529036+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529043+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529057+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529065+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529074+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529081+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529231+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529253+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529350+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529426+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529441+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529483+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529494+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529518+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529542+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529649+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529746+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.529987+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.530578+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.575811+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.576265+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.576713+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.792479+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:18.870981+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:19.035853+00:00", "trade", 10.0713, 1.0]
["2026-09-22T13:40:19.036661+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:19.037113+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:19.037146+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:19.037313+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:19.037646+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:19.037807+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:19.037919+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:19.038363+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:19.039261+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:19.041902+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:40:19.846989+00:00", "trade", 10.075, 1.0]
["2026-09-22T13:40:20.012329+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:20.013097+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:20.013553+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:20.013568+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:20.087361+00:00", "trade", 10.075, 3.0]
["2026-09-22T13:40:20.245708+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:20.269158+00:00", "trade", 10.07, 84.0]
["2026-09-22T13:40:20.269218+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:20.269540+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:20.269549+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:20.269776+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:20.270064+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:20.270231+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:21.789734+00:00", "trade", 10.075, 3000.0]
["2026-09-22T13:40:21.850997+00:00", "trade", 10.07, 250.0]
["2026-09-22T13:40:21.851887+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:21.949381+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:40:22.039473+00:00", "trade", 10.075, 5.0]
["2026-09-22T13:40:23.252282+00:00", "trade", 10.075, 3000.0]
["2026-09-22T13:40:23.253071+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:23.434011+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:23.434576+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:23.839014+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:24.322482+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:40:26.341594+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:26.341601+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:26.341620+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:26.341676+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:26.341682+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:26.341696+00:00", "trade", 10.07, 130.0]
["2026-09-22T13:40:26.341698+00:00", "trade", 10.07, 129.0]
["2026-09-22T13:40:26.341698+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:40:26.341702+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:40:26.341704+00:00", "trade", 10.07, 24.0]
["2026-09-22T13:40:26.341736+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.341751+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:40:26.341760+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.341772+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:40:26.341772+00:00", "trade", 10.07, 29.0]
["2026-09-22T13:40:26.341779+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.341789+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.341796+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.341802+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.341817+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.341832+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.341883+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.341898+00:00", "trade", 10.07, 11.0]
["2026-09-22T13:40:26.341958+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.341982+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.341989+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.342000+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.342078+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.342344+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.342618+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.343104+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.343821+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.344482+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.344508+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.344572+00:00", "trade", 10.065, 200.0]
["2026-09-22T13:40:26.344574+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:40:26.344574+00:00", "trade", 10.07, 17.0]
["2026-09-22T13:40:26.345032+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.345038+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.348120+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.348633+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.349987+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.356604+00:00", "trade", 10.07, 53.0]
["2026-09-22T13:40:26.356980+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.356994+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.357662+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.390214+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.582267+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.740623+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:26.741029+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:40:26.741064+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.741095+00:00", "trade", 10.06, 50.0]
["2026-09-22T13:40:26.741115+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.741122+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.741136+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.741173+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:40:26.741196+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:40:26.741222+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:40:26.741365+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:40:26.741374+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:40:26.741394+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:40:26.741399+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.741420+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:40:26.741590+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.741629+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.741636+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.741647+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.741736+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.741827+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.741864+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.741894+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.742231+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.742301+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.746118+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.762370+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.762739+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.990216+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:26.990834+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:27.003833+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:27.362472+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:28.979255+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:30.227728+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:30.994767+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:33.360246+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:33.498513+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:35.056432+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.366295+00:00", "trade", 10.055, 400.0]
["2026-09-22T13:40:36.366296+00:00", "trade", 10.055, 400.0]
["2026-09-22T13:40:36.366580+00:00", "trade", 10.055, 400.0]
["2026-09-22T13:40:36.366587+00:00", "trade", 10.055, 400.0]
["2026-09-22T13:40:36.366619+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.367404+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.367856+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.539882+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.540214+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.540249+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:40:36.540320+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.540324+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.540345+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.540378+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.540844+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.540869+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.541305+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.541662+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.541744+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.542217+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.542240+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.542672+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.542679+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.550395+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:36.582905+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:37.023349+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:37.034974+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:37.035020+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:37.035861+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:40.372591+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:40.373021+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:40.373384+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:40.705743+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:40.706527+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:40.706985+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:40.909858+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:43.742502+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:43.743075+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:44.115945+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:44.116006+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:44.741155+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:45.579672+00:00", "trade", 10.0501, 5.0]
["2026-09-22T13:40:47.289866+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:47.835510+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:47.859906+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:48.374611+00:00", "trade", 10.055, 2.0]
["2026-09-22T13:40:49.567861+00:00", "trade", 10.055, 100.0]
["2026-09-22T13:40:49.568485+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:49.570169+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:49.570183+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:49.570655+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:49.570663+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:49.581023+00:00", "trade", 10.06, 400.0]
["2026-09-22T13:40:49.847036+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:49.879408+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:40:51.010631+00:00", "trade", 10.055, 50.0]
["2026-09-22T13:40:51.227302+00:00", "trade", 10.06, 70.0]
["2026-09-22T13:40:51.227304+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:40:51.227309+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:51.227335+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:51.227342+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:51.227348+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:51.227375+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:51.227382+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:51.227566+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:51.227598+00:00", "trade", 10.06, 20.0]
["2026-09-22T13:40:51.227728+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:51.227769+00:00", "trade", 10.06, 10.0]
["2026-09-22T13:40:51.227815+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:51.227879+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:51.227900+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:51.227915+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:40:51.227916+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:40:51.227917+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:40:51.227918+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:40:51.227918+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:40:51.227918+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:40:51.227923+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:40:51.227930+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:40:51.227936+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.228012+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.228018+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.228027+00:00", "trade", 10.06, 26.0]
["2026-09-22T13:40:51.228039+00:00", "trade", 10.06, 28.0]
["2026-09-22T13:40:51.228183+00:00", "trade", 10.06, 20.0]
["2026-09-22T13:40:51.228199+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.228298+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.228336+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.228382+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.228410+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.228430+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.228440+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.228692+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.228760+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.228893+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.229507+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.232329+00:00", "trade", 10.06, 178.0]
["2026-09-22T13:40:51.233109+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.240067+00:00", "trade", 10.06, 1.0]
["2026-09-22T13:40:51.255813+00:00", "trade", 10.06, 97.0]
["2026-09-22T13:40:51.277493+00:00", "trade", 10.06, 102.0]
["2026-09-22T13:40:51.328424+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.392385+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.575062+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.575188+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.575686+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.673475+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.798822+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:51.927330+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:52.020473+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:52.753957+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:40:52.754449+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:40:52.754519+00:00", "trade", 10.07, 5.0]
["2026-09-22T13:40:52.754521+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:40:52.754541+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.754548+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.754556+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.754566+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.754574+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.754581+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.754588+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.754596+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.754603+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.754766+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:52.754780+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:52.754823+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:52.754827+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:52.754904+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:52.754977+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:52.755288+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:52.755303+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:52.755314+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:40:52.755370+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:40:52.755370+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:40:52.755371+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:40:52.755373+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.755419+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.755426+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.755434+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.755448+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.755463+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.755470+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.755492+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.755515+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.755563+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.755786+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.755820+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.791763+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:52.794483+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:53.053062+00:00", "trade", 10.0799, 13.0]
["2026-09-22T13:40:53.053842+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:53.077437+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:53.131406+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:53.131861+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:53.132336+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:54.167001+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:55.106855+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:56.851366+00:00", "trade", 10.07, 500.0]
["2026-09-22T13:40:57.158740+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:58.354579+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:58.357165+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:40:58.481952+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:00.206916+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:00.923207+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255887+00:00", "trade", 10.08, 76.0]
["2026-09-22T13:41:01.255887+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255888+00:00", "trade", 10.08, 50.0]
["2026-09-22T13:41:01.255890+00:00", "trade", 10.08, 300.0]
["2026-09-22T13:41:01.255891+00:00", "trade", 10.08, 2707.0]
["2026-09-22T13:41:01.255894+00:00", "trade", 10.08, 1.0]
["2026-09-22T13:41:01.255894+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255900+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255908+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255922+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255928+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255942+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255949+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255955+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255968+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255969+00:00", "trade", 10.08, 50.0]
["2026-09-22T13:41:01.255975+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255977+00:00", "trade", 10.08, 10.0]
["2026-09-22T13:41:01.255981+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255986+00:00", "trade", 10.08, 30.0]
["2026-09-22T13:41:01.255988+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255989+00:00", "trade", 10.08, 5.0]
["2026-09-22T13:41:01.255995+00:00", "trade", 10.08, 500.0]
["2026-09-22T13:41:01.255995+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.255996+00:00", "trade", 10.08, 28.0]
["2026-09-22T13:41:01.256002+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.256010+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.256034+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.256100+00:00", "trade", 10.08, 15.0]
["2026-09-22T13:41:01.256314+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.256351+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.256357+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.256365+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.256377+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.256415+00:00", "trade", 10.08, 20.0]
["2026-09-22T13:41:01.256415+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:01.256418+00:00", "trade", 10.08, 72.0]
["2026-09-22T13:41:01.256418+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:41:01.256418+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:41:01.256420+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:01.256422+00:00", "trade", 10.08, 500.0]
["2026-09-22T13:41:01.256428+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:01.256447+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:01.256459+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:01.256466+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256506+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256512+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256560+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256569+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256619+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256642+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256802+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256811+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256824+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256890+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256909+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256965+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.256978+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.257048+00:00", "trade", 10.08, 6.0]
["2026-09-22T13:41:01.257158+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.290904+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.291607+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.291651+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:01.356633+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:02.055189+00:00", "trade", 10.09, 4.0]
["2026-09-22T13:41:02.056882+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:02.057341+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.055884+00:00", "trade", 10.085, 6.0]
["2026-09-22T13:41:03.146466+00:00", "trade", 10.082, 100.0]
["2026-09-22T13:41:03.166461+00:00", "trade", 10.0823, 100.0]
["2026-09-22T13:41:03.293004+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357234+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357235+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357255+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357264+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357268+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357285+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357291+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357305+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357319+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357326+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357330+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357511+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357519+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357533+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357540+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357547+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357550+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357557+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357560+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357574+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357578+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357586+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357589+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357590+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357606+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357613+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357620+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357626+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357634+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357641+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357678+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357692+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357709+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357717+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357717+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357718+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357731+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357742+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357749+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357771+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357778+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357786+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357793+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357793+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357796+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357801+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357816+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357823+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357829+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357834+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357834+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:41:03.357836+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:41:03.357836+00:00", "trade", 10.08, 39.0]
["2026-09-22T13:41:03.357837+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357837+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357843+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357844+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357848+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357848+00:00", "trade", 10.08, 89.0]
["2026-09-22T13:41:03.357850+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357863+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357871+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357873+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357881+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357884+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357893+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357900+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357901+00:00", "trade", 10.08, 300.0]
["2026-09-22T13:41:03.357910+00:00", "trade", 10.08, 230.0]
["2026-09-22T13:41:03.357912+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357914+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357915+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357915+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357927+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357927+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357933+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357943+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357949+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357949+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357950+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357964+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357968+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357969+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357977+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357985+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.357991+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357994+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.357999+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358005+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358009+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.358012+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.358012+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358019+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358030+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.358152+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358161+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358177+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358178+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358189+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358201+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358207+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358213+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358217+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358226+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358292+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.358309+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.358317+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358319+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358355+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358374+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358404+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358446+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358478+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358478+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358550+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358612+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358770+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:41:03.358772+00:00", "trade", 10.08, 375.0]
["2026-09-22T13:41:03.358778+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358802+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358809+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358816+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358825+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358832+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358839+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358853+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.358905+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359034+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359041+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359048+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359055+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359062+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359071+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359073+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359078+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359086+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359093+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359095+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359118+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359156+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359245+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359256+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359256+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359264+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359271+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359297+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359342+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359352+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359358+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359369+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359414+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359417+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359430+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359439+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359442+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359447+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359448+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359448+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:41:03.359449+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359453+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359461+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359504+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359508+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359514+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359535+00:00", "trade", 10.08, 17.0]
["2026-09-22T13:41:03.359536+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359538+00:00", "trade", 10.08, 183.0]
["2026-09-22T13:41:03.359542+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359549+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359570+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359582+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359582+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359586+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359587+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359591+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359598+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359604+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359613+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359621+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359747+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:41:03.359747+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359748+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.359749+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:41:03.359754+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359768+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359772+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:41:03.359775+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359782+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359789+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359796+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359810+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359817+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359824+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359903+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.359933+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360043+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360049+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360056+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360063+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360070+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360071+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:41:03.360073+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:41:03.360077+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360083+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360090+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360094+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.360109+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:41:03.360109+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.360109+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360110+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360142+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.360145+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360163+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.360185+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360192+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360323+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360356+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360394+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360459+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.360462+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.360514+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360531+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360538+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.360539+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360551+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:03.360552+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:41:03.360553+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.360554+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:41:03.360565+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:41:03.360573+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:41:03.360592+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.360605+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.360619+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.360647+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.360649+00:00", "trade", 10.08, 637.0]
["2026-09-22T13:41:03.360650+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360658+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360713+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360721+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360728+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360735+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360742+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360749+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360761+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360768+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360774+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360785+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360913+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.360953+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.361023+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.361086+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.361208+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.361229+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.361268+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.361539+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:41:03.361549+00:00", "trade", 10.08, 300.0]
["2026-09-22T13:41:03.361636+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.361661+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.361671+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.362398+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.362431+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.362913+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.363372+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.364560+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.364589+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.364790+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.365478+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.367205+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.367836+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:03.395365+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.396591+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.462163+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:41:03.468298+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.469806+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.470115+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:41:03.473632+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.485484+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:41:03.488321+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.498479+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:41:03.510867+00:00", "trade", 10.08, 300.0]
["2026-09-22T13:41:03.818184+00:00", "trade", 10.075, 15.0]
["2026-09-22T13:41:03.818215+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.879824+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:41:03.880615+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.881541+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.885570+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:41:03.897675+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.897931+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.897959+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.898788+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.898891+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.898936+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:03.925754+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.011290+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.011338+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.011759+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.011862+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.011866+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.012323+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.016714+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.017176+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.017659+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.018115+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.193279+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.194245+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.194257+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:04.886273+00:00", "trade", 10.075, 4.0]
["2026-09-22T13:41:05.188021+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.188079+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.188627+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.188758+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.189046+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.189180+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.194853+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:41:05.195642+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.199085+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:41:05.200755+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.208803+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:41:05.214171+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:41:05.220005+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:05.222945+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.302031+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.302079+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.302473+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.302508+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.302699+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.303160+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.303280+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.303761+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.304254+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:05.740546+00:00", "trade", 10.0716, 2.0]
["2026-09-22T13:41:05.844398+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:06.220723+00:00", "trade", 10.075, 6.0]
["2026-09-22T13:41:07.095152+00:00", "trade", 10.0423, 8.0]
["2026-09-22T13:41:07.220711+00:00", "trade", 10.075, 6.0]
["2026-09-22T13:41:07.894346+00:00", "trade", 10.0988, 30.0]
["2026-09-22T13:41:09.221503+00:00", "trade", 10.075, 5.0]
["2026-09-22T13:41:09.291474+00:00", "trade", 10.075, 3.0]
["2026-09-22T13:41:09.934701+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:09.934729+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:09.934777+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:09.934792+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:09.934800+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:09.934830+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:09.937271+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:09.937352+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:09.946299+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:09.946326+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:09.947013+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:09.957787+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:41:09.966929+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:41:10.221474+00:00", "trade", 10.075, 3.0]
["2026-09-22T13:41:10.310767+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:10.310768+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:41:10.310788+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:10.310794+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:10.310802+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:10.310808+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:10.310828+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:10.310835+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:10.310842+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:10.310857+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:10.310867+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:10.310884+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:10.310891+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:10.310927+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:10.310941+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:41:10.310943+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:41:10.310943+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:10.310943+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:10.311018+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.311025+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.311033+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.311041+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.311048+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.315527+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.315596+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.315602+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.315692+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.324228+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.342747+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.342754+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.388329+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.544245+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.793742+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.794254+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.796768+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.796818+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:10.914248+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.543005+00:00", "trade", 10.09, 4.0]
["2026-09-22T13:41:11.543811+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.543848+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:41:11.543864+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.543910+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.543919+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.543931+00:00", "trade", 10.09, 36.0]
["2026-09-22T13:41:11.544156+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:41:11.544228+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:41:11.544229+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.544230+00:00", "trade", 10.09, 82.0]
["2026-09-22T13:41:11.544230+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:41:11.544231+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:41:11.544237+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.544239+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.544254+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:41:11.544254+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:41:11.544269+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.544276+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.544287+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.544309+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.544343+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.544410+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.544418+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.544479+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.544765+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.544772+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.546149+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:11.546714+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:11.546799+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.546829+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.546838+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.546845+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.547925+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.548014+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.548039+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.548082+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.548147+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.548402+00:00", "trade", 10.09, 4.0]
["2026-09-22T13:41:11.549249+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.550137+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.550408+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.550965+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.551666+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.557946+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.558517+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.558573+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.558618+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.558932+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.561958+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.562036+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.562147+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.562371+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.563392+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.564138+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.567308+00:00", "trade", 10.09, 5.0]
["2026-09-22T13:41:11.567630+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.576303+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.590976+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.603233+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.603282+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.610138+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:11.834680+00:00", "trade", 10.0759, 11.0]
["2026-09-22T13:41:11.835401+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:12.221403+00:00", "trade", 10.095, 6.0]
["2026-09-22T13:41:13.075870+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.076239+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.076245+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.076268+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.076389+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.076439+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.076933+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.077296+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.077540+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.077643+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.077739+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.098875+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.099322+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.099357+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.099856+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.429834+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:13.482626+00:00", "trade", 10.095, 200.0]
["2026-09-22T13:41:14.142615+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:41:14.144353+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:14.176463+00:00", "trade", 10.09, 299.0]
["2026-09-22T13:41:14.176591+00:00", "trade", 10.09, 91.0]
["2026-09-22T13:41:14.176594+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:14.176643+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:14.177331+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:14.221382+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:41:14.241034+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:14.305557+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:15.328603+00:00", "trade", 10.09, 158.0]
["2026-09-22T13:41:15.329536+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:41:15.413537+00:00", "trade", 10.0999, 2.0]
["2026-09-22T13:41:16.476732+00:00", "trade", 10.095, 5.0]
["2026-09-22T13:41:16.917046+00:00", "trade", 10.0765, 28.0]
["2026-09-22T13:41:16.917460+00:00", "trade", 10.095, 13.0]
["2026-09-22T13:41:17.029136+00:00", "trade", 10.0901, 500.0]
["2026-09-22T13:41:17.029875+00:00", "trade", 10.095, 4.0]
["2026-09-22T13:41:17.509102+00:00", "trade", 10.095, 3.0]
["2026-09-22T13:41:19.576226+00:00", "trade", 10.095, 3.0]
["2026-09-22T13:41:20.536935+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.541173+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.541444+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.542408+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.542540+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.543278+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.543292+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.543369+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.543383+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.543399+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.543424+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.543442+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.543790+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.543913+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.543972+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.544017+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.544328+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.544551+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.554284+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.554410+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:41:20.559273+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:41:20.564876+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:41:20.777607+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.850841+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.850905+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.852220+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.852264+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:20.855176+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:21.027828+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:21.028240+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:21.028754+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:21.032040+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:41:21.038687+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:21.131465+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:21.131603+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:21.131604+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:21.131854+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:21.131888+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:21.336708+00:00", "trade", 10.095, 1.0]
["2026-09-22T13:41:21.692356+00:00", "trade", 10.0901, 10.0]
["2026-09-22T13:41:21.843640+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:22.262391+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:22.308353+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:22.320683+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:22.699808+00:00", "trade", 10.095, 3.0]
["2026-09-22T13:41:22.699818+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:22.923163+00:00", "trade", 10.0937, 6000.0]
["2026-09-22T13:41:22.923978+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:23.231190+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:23.634413+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:23.635579+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:23.868081+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:23.879114+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:23.879487+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:23.923817+00:00", "trade", 10.095, 7.0]
["2026-09-22T13:41:23.964930+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.662714+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.923863+00:00", "trade", 10.095, 2.0]
["2026-09-22T13:41:24.937427+00:00", "trade", 10.1, 4.0]
["2026-09-22T13:41:24.987472+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.987479+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.987485+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.987500+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.987508+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.987514+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.987524+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:41:24.987527+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.987541+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.987548+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.987554+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.987561+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:41:24.987575+00:00", "trade", 10.09, 23.0]
["2026-09-22T13:41:24.987577+00:00", "trade", 10.09, 126.0]
["2026-09-22T13:41:24.987584+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:41:24.987585+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:41:24.987586+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:24.987610+00:00", "trade", 10.09, 7.0]
["2026-09-22T13:41:24.987656+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:24.987662+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:24.987669+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:24.987676+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:24.987682+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:24.988045+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:24.988171+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:24.988257+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:24.988454+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:24.989350+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:24.989805+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:24.989855+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:25.810783+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:25.811611+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:25.811658+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:25.987847+00:00", "trade", 10.085, 4.0]
["2026-09-22T13:41:26.424222+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:26.424661+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:26.424674+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:26.561572+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:27.730554+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:27.994115+00:00", "trade", 10.085, 2.0]
["2026-09-22T13:41:28.178655+00:00", "trade", 10.085, 2.0]
["2026-09-22T13:41:28.179860+00:00", "trade", 10.085, 18.0]
["2026-09-22T13:41:28.188295+00:00", "trade", 10.085, 1.0]
["2026-09-22T13:41:28.720725+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:28.721622+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:28.878132+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:28.901162+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:29.330655+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:29.890685+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:29.890705+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:29.890715+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:29.891193+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:29.891261+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:29.891293+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:29.891573+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:29.891851+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:29.895453+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:30.337278+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:30.339710+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:30.340292+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:30.340349+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:30.340722+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:30.340816+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:30.340863+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:30.340951+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:30.493956+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:30.816752+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:31.105214+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:31.375113+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:33.375576+00:00", "trade", 10.08, 50.0]
["2026-09-22T13:41:33.375598+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:33.375613+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:33.375628+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:33.376125+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:33.376953+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:33.407615+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:33.408222+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:33.408234+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:33.504898+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:33.506122+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:33.701306+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:33.896358+00:00", "trade", 10.085, 2.0]
["2026-09-22T13:41:33.901732+00:00", "trade", 10.085, 21.0]
["2026-09-22T13:41:33.906798+00:00", "trade", 10.085, 7.0]
["2026-09-22T13:41:34.108364+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:34.108896+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:34.236679+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:34.275573+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:34.304159+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:34.304299+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:34.304351+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:34.306164+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:34.306182+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:34.306203+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:34.309263+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:34.528936+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.500705+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.500734+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:41:35.500735+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:41:35.500735+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.500737+00:00", "trade", 10.085, 10.0]
["2026-09-22T13:41:35.501194+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.501233+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.501278+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.501411+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.501520+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.501541+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.501698+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.501744+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:35.501864+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:35.501874+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:35.501975+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:35.501977+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.502021+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.502580+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.505255+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.505703+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:35.509066+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:35.510326+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:35.514851+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:35.698182+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:37.393467+00:00", "trade", 10.09, 60.0]
["2026-09-22T13:41:37.988761+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:37.988823+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:37.988925+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:37.989536+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:37.990102+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:37.992597+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:38.004212+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:38.016228+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:38.147924+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:38.148524+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:38.148657+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:38.148692+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:38.149108+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:38.201043+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:38.451448+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:38.599153+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:38.608002+00:00", "trade", 10.0886, 1.0]
["2026-09-22T13:41:39.356269+00:00", "trade", 10.0814, 225.0]
["2026-09-22T13:41:39.356422+00:00", "trade", 10.08, 1.0]
["2026-09-22T13:41:39.476670+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:39.477370+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:39.503253+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:39.650381+00:00", "trade", 10.0827, 1.0]
["2026-09-22T13:41:39.925389+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:39.925427+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:41:39.925663+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:39.925670+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:39.925676+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:39.925726+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:41:39.925728+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:41:39.925729+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:41:39.925730+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:39.925735+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:39.925765+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:39.925792+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:39.925800+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.925807+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.925814+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.925820+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.925827+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.925834+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.925841+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.925861+00:00", "trade", 10.08, 1.0]
["2026-09-22T13:41:39.925934+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.925968+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.926003+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.926151+00:00", "trade", 10.075, 4.0]
["2026-09-22T13:41:39.926237+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.926258+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.926426+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.926665+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.926683+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.926744+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.926749+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.928475+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.928500+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.929296+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:39.961295+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:40.005190+00:00", "trade", 10.075, 400.0]
["2026-09-22T13:41:40.006298+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:40.473031+00:00", "trade", 10.0826, 61.0]
["2026-09-22T13:41:40.473834+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:40.474309+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:41.088673+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:41.089248+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:41.598500+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:41.599212+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:42.547416+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:42.547549+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:42.548004+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:42.548057+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:42.648795+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:42.649258+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:43.518515+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.178650+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.178765+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.179101+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.179126+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.179153+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.179200+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.179216+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.179252+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.179256+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.179699+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.179836+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.179915+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.180069+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.180982+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.188703+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.190426+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.649323+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:44.710188+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.191914+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.193110+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.193239+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:45.193481+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.193510+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:45.193522+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:45.193691+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:45.193700+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:45.193758+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.193933+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.194233+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.194280+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.194714+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.194742+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.195194+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.195209+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.195700+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.196133+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.196172+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.196668+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.196726+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.197182+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.197865+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.260709+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.263058+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:45.783203+00:00", "trade", 10.08, 101.0]
["2026-09-22T13:41:46.668966+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:46.668983+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:46.669511+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:46.670009+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:47.059674+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:41:47.449968+00:00", "trade", 10.08, 50.0]
["2026-09-22T13:41:47.449971+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:41:47.449987+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:41:47.449994+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:41:47.450001+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:41:47.450008+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:41:47.450022+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:41:47.450036+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:41:47.450049+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:41:47.450062+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:41:47.450392+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450453+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450456+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450520+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450548+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:41:47.450548+00:00", "trade", 10.08, 15.0]
["2026-09-22T13:41:47.450719+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450746+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450753+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450773+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450780+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450782+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450810+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450858+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450878+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450921+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.450959+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.451120+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.451183+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.451202+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.451800+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.470363+00:00", "trade", 10.085, 155.0]
["2026-09-22T13:41:47.498133+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:41:47.498871+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.500009+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:47.510166+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:41:47.510434+00:00", "trade", 10.085, 3.0]
["2026-09-22T13:41:47.539387+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:41:47.547409+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:41:47.561973+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:41:47.770263+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:48.018337+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:48.018792+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:48.018829+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:48.490181+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.664067+00:00", "trade", 10.0854, 55.0]
["2026-09-22T13:41:49.797181+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.797436+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.797463+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.797476+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.797479+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.797500+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.797679+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.797731+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.797896+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.797908+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.798039+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.798236+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.798477+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.798610+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.799364+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.799825+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.799883+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.800214+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.800221+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.800304+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.800323+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.800340+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.800349+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.800565+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:41:49.800688+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:49.807111+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:50.151284+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:50.151298+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:50.917628+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.378593+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.379051+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.380220+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.380297+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.380658+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.380681+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.380721+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.380739+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.380778+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.390164+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.391047+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.391820+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:41:51.391974+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.392493+00:00", "trade", 10.085, 2.0]
["2026-09-22T13:41:51.401023+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:51.827510+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:54.349418+00:00", "trade", 10.085, 1.0]
["2026-09-22T13:41:54.349995+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:54.350114+00:00", "trade", 10.085, 11.0]
["2026-09-22T13:41:54.996850+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:54.996913+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:54.997372+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:54.997399+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:55.179771+00:00", "trade", 10.09, 550.0]
["2026-09-22T13:41:55.894080+00:00", "trade", 10.0877, 1000.0]
["2026-09-22T13:41:55.894869+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:41:55.895405+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:55.895856+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:55.896322+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:55.902600+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:41:55.989133+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:56.903354+00:00", "trade", 10.09, 6.0]
["2026-09-22T13:41:56.929706+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:56.948889+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:41:57.761500+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.761923+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.762007+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.762401+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.762461+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.762490+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.762501+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.762848+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.762934+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.763309+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.763437+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.763769+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.763887+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.763911+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.764210+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.764233+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.764360+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.764672+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.764834+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.765139+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.765284+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.765305+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.765583+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.765603+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.766059+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.766070+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.766077+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.766520+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.766527+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.766538+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.766549+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.770480+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.770936+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:57.816640+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:58.076438+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:58.076642+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:58.076906+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:58.087336+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:59.890766+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:41:59.891658+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:01.894015+00:00", "trade", 10.085, 27.0]
["2026-09-22T13:42:01.895294+00:00", "trade", 10.085, 117.0]
["2026-09-22T13:42:01.982178+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:01.982229+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:01.982260+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:01.982656+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:01.982724+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:01.983283+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.017528+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.017985+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.018184+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.018197+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.018427+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.018642+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.018666+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.018692+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.018699+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.028194+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.028221+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.028598+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.049503+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.049956+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.049962+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.049970+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.049982+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.050320+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.050401+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.059512+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.114280+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.114735+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.114742+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.114748+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.114768+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.115090+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.115172+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.118542+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:42:02.118913+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.124241+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.147843+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.148112+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.148287+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.148295+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.148320+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.148400+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.157813+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.251408+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.251667+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.251853+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.251875+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.251898+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.251979+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.261416+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.426185+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.426428+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.426639+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.426665+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.426719+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.426801+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.436182+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.451197+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.451706+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.452028+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.452053+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.461222+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.509228+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.509678+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.509713+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.510057+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.510142+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.519274+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.567491+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.567942+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.567949+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.567969+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.568297+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.568378+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.569020+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.577460+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.625784+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.626049+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.626240+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.626262+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.626515+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.635744+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.645021+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.666369+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.666666+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.666822+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.666829+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.666852+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.667132+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.673505+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:42:02.676334+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.704747+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.705024+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.705203+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.705226+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.705493+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.705516+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.714720+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.759070+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.759341+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.759520+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.759546+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.759795+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.759818+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.769037+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.818998+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.819271+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.819455+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.819497+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.819743+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.828961+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.876980+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.877437+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.877458+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.877789+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.886942+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.967552+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.967816+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.968011+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.968046+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:02.968285+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:02.977512+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.001339+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:42:03.001764+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:42:03.002112+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.002176+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.002199+00:00", "trade", 10.09, 19.0]
["2026-09-22T13:42:03.002226+00:00", "trade", 10.09, 75.0]
["2026-09-22T13:42:03.002237+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.002246+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:42:03.002251+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:42:03.002253+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.002355+00:00", "trade", 10.085, 4.0]
["2026-09-22T13:42:03.002446+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.002454+00:00", "trade", 10.09, 7.0]
["2026-09-22T13:42:03.002518+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.002535+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.002582+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.002588+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.002669+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.002714+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.002850+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.002907+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.003161+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.003451+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.003808+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.003918+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.011732+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.016568+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.027123+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.027290+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.027780+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.028303+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.133895+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.441924+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.453608+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.454099+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.454555+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.454568+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:03.671322+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:04.005010+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:04.159976+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:04.377899+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:42:04.378679+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:05.149687+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:05.150311+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:05.947572+00:00", "trade", 10.082, 300.0]
["2026-09-22T13:42:05.947630+00:00", "trade", 10.0818, 200.0]
["2026-09-22T13:42:05.947993+00:00", "trade", 10.081, 155.0]
["2026-09-22T13:42:05.951961+00:00", "trade", 10.082, 685.0]
["2026-09-22T13:42:05.976125+00:00", "trade", 10.0823, 1500.0]
["2026-09-22T13:42:06.002589+00:00", "trade", 10.085, 3.0]
["2026-09-22T13:42:07.840585+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:42:07.840587+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:42:07.840587+00:00", "trade", 10.08, 50.0]
["2026-09-22T13:42:07.840587+00:00", "trade", 10.08, 41.0]
["2026-09-22T13:42:07.840587+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:07.840656+00:00", "trade", 10.08, 159.0]
["2026-09-22T13:42:07.840656+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.840675+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.840701+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.840735+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.840742+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.840758+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.841065+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.841138+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.841203+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.841325+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.842059+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.846994+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.854491+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.887131+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.887138+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.887336+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:07.891972+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:42:08.148660+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.149122+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.429645+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.429646+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:08.429680+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:08.430104+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:08.430112+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:08.430142+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:08.430153+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:08.430684+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:08.430702+00:00", "trade", 10.08, 47.0]
["2026-09-22T13:42:08.430705+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.430707+00:00", "trade", 10.08, 3.0]
["2026-09-22T13:42:08.430712+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.430919+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.430934+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.431393+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.431604+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.432571+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.432575+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.434245+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.434729+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.434744+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.435176+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.463513+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.556269+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.556338+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.556741+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:08.557195+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:08.557202+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.557251+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.557755+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.557825+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.557848+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.857267+00:00", "trade", 10.08, 62.0]
["2026-09-22T13:42:08.864301+00:00", "trade", 10.08, 41.0]
["2026-09-22T13:42:08.878487+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:42:08.948607+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.948637+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.948891+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.949156+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.949195+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.949401+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:08.950545+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:09.345505+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:09.591689+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:09.591717+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:09.591745+00:00", "trade", 10.075, 400.0]
["2026-09-22T13:42:09.592432+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:09.592488+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:09.596420+00:00", "trade", 10.08, 6.0]
["2026-09-22T13:42:09.730090+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:09.730159+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.028496+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.081707+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.081730+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.081733+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.082248+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.082302+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.111123+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.111147+00:00", "trade", 10.07, 70.0]
["2026-09-22T13:42:10.111408+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.111435+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.111626+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.111688+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.111934+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.112032+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.116506+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.144119+00:00", "trade", 10.075, 5.0]
["2026-09-22T13:42:10.144819+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.257240+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.257267+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.258858+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.662446+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:10.846192+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.144179+00:00", "trade", 10.075, 25.0]
["2026-09-22T13:42:11.149077+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.149603+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.149991+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.150187+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.150652+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.225240+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.225375+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.479431+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.480737+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.481239+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.481261+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.481650+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.482016+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.900676+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:42:11.900734+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:11.901099+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:12.848742+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.468777+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.468803+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.469185+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.469384+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.469414+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.469818+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:13.469872+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:13.469889+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.469932+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.470434+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.512093+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:13.512225+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:42:13.512550+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:13.512576+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:13.512896+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.725736+00:00", "trade", 10.0882, 2.0]
["2026-09-22T13:42:13.794805+00:00", "trade", 10.0882, 8.0]
["2026-09-22T13:42:13.796184+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.796191+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:13.796203+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:13.796204+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:42:13.796223+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.796230+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.796236+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.796242+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.796249+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.796256+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.796263+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.796292+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.796516+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.796574+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.796997+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.797353+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.800913+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:13.829794+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.078728+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.116217+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.116243+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.116340+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.116516+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.116809+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.117305+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.117604+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.117741+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.125690+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.125794+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.126174+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:42:14.126179+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:14.126250+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:42:14.126308+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.126311+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.126604+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.126832+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:42:14.126847+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.127068+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:42:14.127069+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:42:14.127069+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.127125+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.127134+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.127149+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.127155+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.127162+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.127176+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.127177+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.128166+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.128235+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.128242+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.128353+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.128397+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.128406+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.128443+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.128502+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.128911+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.128943+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.129681+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.135301+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.147770+00:00", "trade", 10.085, 155.0]
["2026-09-22T13:42:14.167502+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.242626+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.253522+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.336065+00:00", "trade", 10.08, 10.0]
["2026-09-22T13:42:14.336490+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.482370+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.482918+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.628473+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.629749+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.835515+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.835971+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.965163+00:00", "trade", 10.09, 534.0]
["2026-09-22T13:42:14.965524+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:42:14.965854+00:00", "trade", 10.085, 9.0]
["2026-09-22T13:42:14.965942+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.976141+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:14.976830+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:15.096867+00:00", "trade", 10.0887, 34.0]
["2026-09-22T13:42:15.097663+00:00", "trade", 10.0887, 1.0]
["2026-09-22T13:42:15.948395+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:15.948457+00:00", "trade", 10.085, 36.0]
["2026-09-22T13:42:15.948471+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:15.948485+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:15.948505+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:15.948696+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:42:15.948890+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:15.948967+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:15.949003+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:15.949045+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:15.949362+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:15.949385+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:16.544746+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:16.545481+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:16.545975+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:17.045380+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:17.045621+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:17.271694+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:17.272306+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:17.274286+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:17.284792+00:00", "trade", 10.085, 300.0]
["2026-09-22T13:42:17.285781+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.025992+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:42:18.071985+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.095590+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.439186+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.910466+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.912689+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.913216+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.913241+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.913574+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.913746+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.913753+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.913849+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.914173+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.914403+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:18.915094+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:20.424417+00:00", "trade", 10.085, 250.0]
["2026-09-22T13:42:21.902183+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:22.700887+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:22.701342+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:23.680599+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:23.680856+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:23.995281+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:24.277475+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:24.514167+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:24.514716+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:24.815465+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:25.189909+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:42:25.213613+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:42:25.223199+00:00", "trade", 10.085, 200.0]
["2026-09-22T13:42:25.228373+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:25.781912+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:25.782420+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:26.494113+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:42:26.502874+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:27.161677+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:42:27.180602+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:42:27.540241+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:27.790238+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:27.878162+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:27.975402+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:28.111659+00:00", "trade", 10.09, 99.0]
["2026-09-22T13:42:28.157648+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:28.157773+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:28.347920+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:29.531423+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:29.540209+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:29.540222+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:42:29.540223+00:00", "trade", 10.09, 70.0]
["2026-09-22T13:42:29.540237+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:29.540245+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:29.540251+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:29.540257+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:42:29.540271+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:42:29.540284+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:42:29.540291+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:42:29.540297+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:42:29.540305+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:42:29.540307+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:42:29.540307+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:42:29.540308+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:42:29.540308+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.540317+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.540329+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.540385+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:42:29.540404+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.540748+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.540823+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.540920+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.540931+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.541122+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.541224+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.551473+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.570136+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:42:29.570395+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.595565+00:00", "trade", 10.095, 155.0]
["2026-09-22T13:42:29.731121+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.731579+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.841074+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.841244+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.841731+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.842188+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.842705+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.843182+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.843639+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.844091+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:29.899691+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:30.774855+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:30.775329+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:31.314882+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:31.323904+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:31.324355+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:31.324845+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:31.324862+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:31.325298+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:31.512587+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:31.666228+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:32.055467+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:32.055476+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:32.055537+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:32.055769+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:32.055812+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:32.055841+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:32.055990+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:32.056006+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:32.056395+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:32.061402+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:42:32.065938+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:33.372320+00:00", "trade", 10.095, 500.0]
["2026-09-22T13:42:33.372380+00:00", "trade", 10.09, 500.0]
["2026-09-22T13:42:33.825259+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:34.009618+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:34.010088+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:34.010135+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:34.010291+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:34.010750+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:34.386108+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:34.648555+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:34.771936+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:35.221639+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:35.221775+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:35.222153+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:42:35.222644+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:35.222761+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:35.230336+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:35.289574+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:35.290248+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:35.579584+00:00", "trade", 10.0853, 4.0]
["2026-09-22T13:42:35.640325+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.016533+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.677654+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.678463+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.717925+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.718528+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.718574+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.718662+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.719118+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.790862+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.791331+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.866610+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.934956+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.936469+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.936645+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:36.936723+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:37.005563+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:39.452694+00:00", "trade", 10.095, 11.0]
["2026-09-22T13:42:39.721397+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:42:39.722067+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:39.722090+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:39.722133+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:39.722549+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:39.722739+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:39.722748+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:39.722998+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:40.061829+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:40.063273+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:40.113949+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:40.147633+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:40.751500+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:41.260905+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:41.291435+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:42.371367+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:42.551051+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:42.551519+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:42.744749+00:00", "trade", 10.095, 13.0]
["2026-09-22T13:42:42.746602+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:43.630143+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:44.108881+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:44.109344+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:44.145331+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:44.615385+00:00", "trade", 10.0858, 18.0]
["2026-09-22T13:42:44.615821+00:00", "trade", 10.0858, 3.0]
["2026-09-22T13:42:44.616446+00:00", "trade", 10.0858, 2.0]
["2026-09-22T13:42:44.617266+00:00", "trade", 10.0858, 7.0]
["2026-09-22T13:42:44.617685+00:00", "trade", 10.0858, 4.0]
["2026-09-22T13:42:44.679031+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:44.679428+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:44.695887+00:00", "trade", 10.0986, 1.0]
["2026-09-22T13:42:44.828069+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:45.024604+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:45.480625+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:45.480748+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:45.481089+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:46.005255+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:42:46.005277+00:00", "trade", 10.1, 15.0]
["2026-09-22T13:42:46.005350+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:46.005364+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:46.005371+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:46.005377+00:00", "trade", 10.1, 117.0]
["2026-09-22T13:42:46.005378+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:46.005382+00:00", "trade", 10.1, 75.0]
["2026-09-22T13:42:46.005385+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:46.005386+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:42:46.005397+00:00", "trade", 10.1, 13.0]
["2026-09-22T13:42:46.005410+00:00", "trade", 10.1, 15.0]
["2026-09-22T13:42:46.005428+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:46.005436+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:46.005444+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:46.005450+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:42:46.005452+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:42:46.005452+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:42:46.005453+00:00", "trade", 10.1, 35.0]
["2026-09-22T13:42:46.005515+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:42:46.005518+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:42:46.005523+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:42:46.005536+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:42:46.005548+00:00", "trade", 10.1, 35.0]
["2026-09-22T13:42:46.005552+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:42:46.005582+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:42:46.005592+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005601+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005607+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005614+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005622+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005628+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005642+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005648+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005665+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005681+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005696+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005839+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005842+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005877+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005926+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005933+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005953+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.005975+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.006013+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.006024+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.006040+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.006190+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.006208+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.006230+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.006406+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.014119+00:00", "trade", 10.1, 11.0]
["2026-09-22T13:42:46.042215+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.109840+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.110004+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.306314+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.306376+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.306454+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.660433+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.828730+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.828882+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.829097+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:42:46.829160+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.829194+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.829200+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.829227+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:42:46.829341+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.829366+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:42:46.829455+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.829572+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.829688+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.829760+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.832816+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:42:46.841661+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:42:46.841663+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:42:46.841712+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.841724+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.841731+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.841749+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.841937+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842025+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:42:46.842025+00:00", "trade", 10.11, 10.0]
["2026-09-22T13:42:46.842073+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842080+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842094+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842107+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842126+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842142+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842157+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842178+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842205+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842397+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842411+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842428+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842465+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.842577+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.862523+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.873911+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.900188+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.900639+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:46.979720+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:47.345783+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:47.846573+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:48.163119+00:00", "trade", 10.11, 150.0]
["2026-09-22T13:42:48.995167+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:48.995186+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:49.335674+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:49.336137+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:49.440746+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:49.440753+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:49.440884+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:49.864388+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:42:49.865183+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:50.496691+00:00", "trade", 10.0874, 1.0]
["2026-09-22T13:42:50.496753+00:00", "trade", 10.0874, 2.0]
["2026-09-22T13:42:50.497160+00:00", "trade", 10.0874, 1.0]
["2026-09-22T13:42:50.519152+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:42:50.519518+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:50.519937+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:50.519944+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:50.520050+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:50.520164+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:50.545233+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:50.621002+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:50.621442+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:50.701364+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:51.423109+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:51.524289+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:51.930139+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:51.982032+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:52.058188+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:42:52.058190+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:52.058853+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:52.130205+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:52.226419+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:52.571930+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:52.589515+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:42:52.598812+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:42:52.624104+00:00", "trade", 10.115, 3.0]
["2026-09-22T13:42:52.624817+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:52.637392+00:00", "trade", 10.115, 300.0]
["2026-09-22T13:42:52.637853+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:52.653811+00:00", "trade", 10.11, 5.0]
["2026-09-22T13:42:54.208125+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:54.208156+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:54.208210+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:54.208658+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:55.362086+00:00", "trade", 10.1113, 3.0]
["2026-09-22T13:42:55.466552+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:55.467479+00:00", "trade", 10.115, 200.0]
["2026-09-22T13:42:57.374903+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:57.375339+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:57.375354+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:57.508855+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:42:57.528841+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:42:57.561722+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:57.562369+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:57.562407+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:57.766133+00:00", "trade", 10.1102, 100.0]
["2026-09-22T13:42:57.991323+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:57.992792+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:57.994807+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:58.623697+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:58.623744+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:58.624207+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:58.697190+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:59.248629+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:42:59.249865+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:59.508255+00:00", "trade", 10.115, 600.0]
["2026-09-22T13:42:59.625344+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:59.774208+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:59.930172+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:59.930221+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:59.930286+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:42:59.930743+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:00.238043+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:00.508910+00:00", "trade", 10.115, 14.0]
["2026-09-22T13:43:00.683374+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:00.687899+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:00.687914+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:01.784441+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:01.784774+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:01.784946+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.239865+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.243685+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.257315+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.257834+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.262118+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.262552+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.262574+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.262589+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.405404+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.451486+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.455170+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.733676+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.736155+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.736585+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:04.831501+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:05.142921+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:05.437712+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:43:05.659306+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.006729+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.106190+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175152+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:43:06.175175+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175181+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175187+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175195+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175215+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175232+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175239+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175241+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:43:06.175244+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:43:06.175244+00:00", "trade", 10.11, 150.0]
["2026-09-22T13:43:06.175246+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175246+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175323+00:00", "trade", 10.11, 250.0]
["2026-09-22T13:43:06.175333+00:00", "trade", 10.11, 114.0]
["2026-09-22T13:43:06.175333+00:00", "trade", 10.11, 28.0]
["2026-09-22T13:43:06.175632+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175649+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175652+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:43:06.175673+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175708+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:06.175744+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.175819+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.175833+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.175840+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.175921+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.176239+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.176399+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.176432+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.176609+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.176843+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.176897+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.177052+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.177508+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.196888+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.217124+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.217645+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:43:06.218084+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:43:06.218086+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:43:06.218088+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:43:06.218088+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:43:06.218091+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.218257+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.218277+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:43:06.218277+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:43:06.218278+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:43:06.218314+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:43:06.218327+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:43:06.218332+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:43:06.218332+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.218344+00:00", "trade", 10.11, 18.0]
["2026-09-22T13:43:06.218356+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.218529+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:43:06.218545+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.218584+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.218623+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:43:06.218665+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:43:06.218665+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:43:06.218666+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:43:06.218667+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.218747+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.218783+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.218842+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.218853+00:00", "trade", 10.11, 17.0]
["2026-09-22T13:43:06.218858+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.218861+00:00", "trade", 10.11, 33.0]
["2026-09-22T13:43:06.218870+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.218881+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.219015+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.219021+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.219037+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.219049+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.219073+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.219080+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.219091+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.219302+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.219332+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.219577+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.219623+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.220320+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.223164+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.227387+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:43:06.227398+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:43:06.227761+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.227823+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.228042+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.228548+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.228878+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.371965+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.638677+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:06.639288+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:07.003217+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:07.507021+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:07.849839+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:08.630269+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:09.292734+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:09.293206+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:09.584107+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:09.647591+00:00", "trade", 10.1005, 900.0]
["2026-09-22T13:43:09.970059+00:00", "trade", 10.105, 391.0]
["2026-09-22T13:43:09.971299+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:09.972207+00:00", "trade", 10.1, 265.0]
["2026-09-22T13:43:09.972278+00:00", "trade", 10.1, 222.0]
["2026-09-22T13:43:09.972288+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:43:09.972293+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:43:09.972298+00:00", "trade", 10.1, 222.0]
["2026-09-22T13:43:09.972303+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:43:09.972314+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:43:09.972319+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:43:09.972331+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:09.972743+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:09.972786+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:09.972824+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:10.376585+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:10.402460+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:11.529868+00:00", "trade", 10.105, 300.0]
["2026-09-22T13:43:11.552635+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:43:11.865939+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:11.866400+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:11.866412+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:11.867612+00:00", "trade", 10.11, 150.0]
["2026-09-22T13:43:11.867654+00:00", "trade", 10.11, 30.0]
["2026-09-22T13:43:11.867704+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:11.867866+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:11.867899+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:43:11.867943+00:00", "trade", 10.11, 10.0]
["2026-09-22T13:43:11.868048+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:11.868112+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:11.868130+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:11.868144+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:11.868152+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:11.868173+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:43:11.868183+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:43:11.868184+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:43:11.868185+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:43:11.868185+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:43:11.868255+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868275+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868287+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868295+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868311+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868327+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868344+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868557+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868568+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868575+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868633+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868664+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868671+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868696+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868724+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868737+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868976+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.868993+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.902979+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:11.967677+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.023865+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:43:12.023867+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:43:12.023868+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:43:12.023968+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.024114+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.024122+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.024141+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:43:12.024142+00:00", "trade", 10.12, 500.0]
["2026-09-22T13:43:12.024144+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.024146+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.024149+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:43:12.024151+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:12.024284+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.024323+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.024330+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.024337+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.024358+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.024365+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.024371+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:12.024378+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:43:12.024385+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:43:12.024391+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:43:12.024398+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:43:12.024405+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:43:12.024418+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:43:12.024424+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:43:12.024428+00:00", "trade", 10.12, 500.0]
["2026-09-22T13:43:12.024428+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:43:12.024429+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:12.024429+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:12.024429+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.024431+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.024614+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.024827+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.024851+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.024933+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.025094+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.027782+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.027834+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.034646+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.058155+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.137216+00:00", "trade", 10.125, 114.0]
["2026-09-22T13:43:12.168760+00:00", "trade", 10.125, 33.0]
["2026-09-22T13:43:12.225264+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:12.225562+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.225745+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.226231+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.228827+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:12.229112+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.230096+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.242037+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:43:12.269554+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:12.269783+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.270511+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.271606+00:00", "trade", 10.13, 5.0]
["2026-09-22T13:43:12.306388+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:12.306718+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.307251+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.307337+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:43:12.307411+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.308319+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.313536+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.337767+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.338158+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.338408+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.842789+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.847517+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:12.847990+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.060181+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.060615+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:15.060636+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:15.060666+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.060695+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.061072+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.061249+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.061429+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.061664+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.067198+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:43:15.067198+00:00", "trade", 10.12, 3.0]
["2026-09-22T13:43:15.067577+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.067613+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.067657+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.067754+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.068725+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:43:15.068728+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.068740+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:43:15.068821+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.069207+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.069263+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.069306+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.069466+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.069728+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.070111+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.187979+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.188010+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.374728+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.374884+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.375071+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.375231+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.375242+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.375538+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.376074+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.376557+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.377005+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.377161+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.377655+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.377825+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.378100+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.384636+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.559282+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.559860+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.560311+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.560452+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.560869+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.560946+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.561335+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.561344+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.561393+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.561861+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.561868+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.562333+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.562349+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.562784+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.562793+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.562813+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.562823+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.563342+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.563788+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.569206+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.903200+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.903682+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.904169+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.904187+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.904262+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.904750+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.905096+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.905175+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.906054+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.906091+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.906160+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.907051+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.913612+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:15.955438+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:16.009958+00:00", "trade", 10.125, 6.0]
["2026-09-22T13:43:16.266086+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:43:16.266898+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:16.267397+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:16.267419+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:16.267446+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:16.268359+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:16.276843+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:16.468080+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:17.027830+00:00", "trade", 10.13, 15000.0]
["2026-09-22T13:43:17.338096+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:17.570291+00:00", "trade", 10.125, 2.0]
["2026-09-22T13:43:18.009423+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.009910+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.009940+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.009972+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.010519+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.010544+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.010608+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.010975+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.010988+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.011058+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.011068+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.011111+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.012028+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.019352+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.810251+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.811087+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.811319+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.811554+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.812038+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.812059+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.812297+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.812499+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.816284+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.816288+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:43:18.816505+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.816790+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.816812+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.816819+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.816993+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.817027+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.817105+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.817581+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.821496+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.845621+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:18.845959+00:00", "trade", 10.125, 35.0]
["2026-09-22T13:43:18.845961+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:43:18.902058+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:43:18.903329+00:00", "trade", 10.125, 300.0]
["2026-09-22T13:43:18.904490+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:43:19.057590+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.057819+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.058320+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.058401+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.058783+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.058864+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.059268+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.059327+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.059339+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.059703+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.059788+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.060180+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.060191+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.060242+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.060639+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.068731+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.070457+00:00", "trade", 10.12, 55.0]
["2026-09-22T13:43:19.071208+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.071230+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:19.113080+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:43:19.620090+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.411116+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.411315+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.411821+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.421248+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.520451+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:43:20.520476+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:43:20.520519+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.520533+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.520540+00:00", "trade", 10.12, 19.0]
["2026-09-22T13:43:20.520541+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.520558+00:00", "trade", 10.12, 19.0]
["2026-09-22T13:43:20.520573+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:43:20.520578+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:43:20.520585+00:00", "trade", 10.12, 281.0]
["2026-09-22T13:43:20.520599+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.520774+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.520809+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.520842+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.520848+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:43:20.520850+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:20.520878+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:20.520878+00:00", "trade", 10.12, 500.0]
["2026-09-22T13:43:20.520878+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:43:20.520902+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.520930+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.520944+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.520948+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.520964+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:43:20.520990+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.521011+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.521227+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.521235+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.521320+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.521333+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.521373+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.521501+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.521525+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.521578+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.521679+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.521724+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.521788+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.525882+00:00", "trade", 10.12, 38.0]
["2026-09-22T13:43:20.525946+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:43:20.526005+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:20.526134+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.526149+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.526269+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.526795+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.529420+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:43:20.529422+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:20.529423+00:00", "trade", 10.12, 18.0]
["2026-09-22T13:43:20.529425+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:43:20.529503+00:00", "trade", 10.12, 500.0]
["2026-09-22T13:43:20.529544+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.529561+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.529570+00:00", "trade", 10.12, 17.0]
["2026-09-22T13:43:20.529577+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:20.529577+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:43:20.529670+00:00", "trade", 10.12, 18.0]
["2026-09-22T13:43:20.529670+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:20.529670+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:20.529670+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.529772+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.529796+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:20.529813+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:43:20.529816+00:00", "trade", 10.12, 27.0]
["2026-09-22T13:43:20.529816+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:43:20.529817+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:20.529817+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:43:20.529820+00:00", "trade", 10.12, 76.0]
["2026-09-22T13:43:20.529857+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:20.529879+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.529918+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.529922+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.529933+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:43:20.529933+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.529998+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.530063+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.530084+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.530091+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.530124+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.530194+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.530239+00:00", "trade", 10.125, 9.0]
["2026-09-22T13:43:20.530331+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.530363+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.530372+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.530388+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.530477+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.530500+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.530816+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.534015+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.535656+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.561178+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.561217+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.630299+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.676268+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:20.891008+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:21.123439+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:21.270262+00:00", "trade", 10.125, 55.0]
["2026-09-22T13:43:21.310463+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:21.310470+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:21.465530+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:21.566792+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:22.468823+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:22.469911+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:22.470367+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:22.723097+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:22.893052+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.000394+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:43:23.000622+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.001302+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.001371+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.001761+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.002048+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.002514+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.036761+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.304078+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.304416+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.780102+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:43:23.780149+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.780156+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.780170+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.780176+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.780182+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.780185+00:00", "trade", 10.13, 70.0]
["2026-09-22T13:43:23.780216+00:00", "trade", 10.13, 13.0]
["2026-09-22T13:43:23.780430+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.780441+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.780451+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.780470+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:23.780509+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:43:23.780509+00:00", "trade", 10.13, 280.0]
["2026-09-22T13:43:23.780509+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:23.780574+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.780581+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.780588+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.780743+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.780808+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.780867+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.780895+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.780902+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.780916+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.781117+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.781134+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.781619+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.782363+00:00", "trade", 10.13, 11.0]
["2026-09-22T13:43:23.810824+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.827301+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.827747+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:23.827776+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:27.439742+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:27.439794+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:28.290296+00:00", "trade", 10.14, 104.0]
["2026-09-22T13:43:31.643021+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:31.643536+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:31.663416+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:31.834279+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:32.336244+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:34.519113+00:00", "trade", 10.135, 16.0]
["2026-09-22T13:43:34.519149+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:34.519862+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:35.707443+00:00", "trade", 10.1215, 1.0]
["2026-09-22T13:43:37.885790+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:37.886250+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.011542+00:00", "trade", 10.135, 4.0]
["2026-09-22T13:43:38.012320+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.017604+00:00", "trade", 10.135, 36.0]
["2026-09-22T13:43:38.023685+00:00", "trade", 10.135, 15.0]
["2026-09-22T13:43:38.276121+00:00", "trade", 10.14, 30.0]
["2026-09-22T13:43:38.276122+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276123+00:00", "trade", 10.14, 75.0]
["2026-09-22T13:43:38.276124+00:00", "trade", 10.14, 2707.0]
["2026-09-22T13:43:38.276137+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276156+00:00", "trade", 10.14, 5.0]
["2026-09-22T13:43:38.276158+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276164+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276171+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276184+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276190+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276204+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276210+00:00", "trade", 10.14, 300.0]
["2026-09-22T13:43:38.276212+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276218+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276223+00:00", "trade", 10.14, 500.0]
["2026-09-22T13:43:38.276226+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276239+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276408+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276421+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276511+00:00", "trade", 10.14, 16.0]
["2026-09-22T13:43:38.276525+00:00", "trade", 10.14, 10.0]
["2026-09-22T13:43:38.276527+00:00", "trade", 10.14, 400.0]
["2026-09-22T13:43:38.276527+00:00", "trade", 10.14, 500.0]
["2026-09-22T13:43:38.276528+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276540+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276547+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.276554+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:43:38.276555+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:43:38.276567+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:43:38.276581+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:43:38.276617+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:43:38.276624+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.276630+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.276637+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.276643+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.276651+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.276659+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.276706+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.276715+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.276778+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.276911+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.276953+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.276953+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.276995+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.277007+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.277026+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.277030+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.277154+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.277197+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.277671+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.281572+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.281596+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.283203+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.298914+00:00", "trade", 10.14, 11.0]
["2026-09-22T13:43:38.314301+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318402+00:00", "trade", 10.145, 387.0]
["2026-09-22T13:43:38.318429+00:00", "trade", 10.145, 13.0]
["2026-09-22T13:43:38.318433+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318446+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:43:38.318449+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:43:38.318449+00:00", "trade", 10.14, 62.0]
["2026-09-22T13:43:38.318451+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:43:38.318453+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:43:38.318457+00:00", "trade", 10.14, 18.0]
["2026-09-22T13:43:38.318458+00:00", "trade", 10.14, 18.0]
["2026-09-22T13:43:38.318470+00:00", "trade", 10.14, 500.0]
["2026-09-22T13:43:38.318475+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:43:38.318477+00:00", "trade", 10.14, 7.0]
["2026-09-22T13:43:38.318482+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:43:38.318488+00:00", "trade", 10.14, 34.0]
["2026-09-22T13:43:38.318497+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318510+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318517+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318523+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318529+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318536+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318544+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318556+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318563+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318570+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318574+00:00", "trade", 10.14, 39.0]
["2026-09-22T13:43:38.318577+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318740+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318808+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:43:38.318811+00:00", "trade", 10.14, 600.0]
["2026-09-22T13:43:38.318811+00:00", "trade", 10.14, 200.0]
["2026-09-22T13:43:38.318811+00:00", "trade", 10.14, 78.0]
["2026-09-22T13:43:38.318815+00:00", "trade", 10.14, 25.0]
["2026-09-22T13:43:38.318828+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318853+00:00", "quote", 10.14, 10.15]
["2026-09-22T13:43:38.318866+00:00", "trade", 10.14, 400.0]
["2026-09-22T13:43:38.318875+00:00", "trade", 10.14, 246.0]
["2026-09-22T13:43:38.318880+00:00", "trade", 10.14, 200.0]
["2026-09-22T13:43:38.318885+00:00", "trade", 10.14, 100.0]
["2026-09-22T13:43:38.318890+00:00", "trade", 10.14, 1100.0]
["2026-09-22T13:43:38.318904+00:00", "trade", 10.14, 165.0]
["2026-09-22T13:43:38.318905+00:00", "quote", 10.13, 10.15]
["2026-09-22T13:43:38.318973+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.318979+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.318987+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.318993+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.319000+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.319014+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.319298+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.319348+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.319391+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.319438+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.319779+00:00", "trade", 10.13, 50.0]
["2026-09-22T13:43:38.319781+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:43:38.319781+00:00", "trade", 10.13, 54.0]
["2026-09-22T13:43:38.319783+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:43:38.319786+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:43:38.319849+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.319855+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.319861+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.319867+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.319871+00:00", "trade", 10.13, 3.0]
["2026-09-22T13:43:38.319873+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.319894+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.320168+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.320176+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.320198+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.320207+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:43:38.320225+00:00", "trade", 10.13, 165.0]
["2026-09-22T13:43:38.320270+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:43:38.320282+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.320289+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:43:38.320294+00:00", "trade", 10.13, 1000.0]
["2026-09-22T13:43:38.320294+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.320300+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.320374+00:00", "trade", 10.13, 22.0]
["2026-09-22T13:43:38.320374+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:43:38.320376+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:38.320377+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:43:38.320378+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:43:38.320388+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:43:38.320389+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:38.320461+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.320468+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.320475+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.320482+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.320509+00:00", "trade", 10.145, 102.0]
["2026-09-22T13:43:38.320536+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.320750+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.320782+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.320803+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.320824+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.320904+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.321057+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.321525+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.325880+00:00", "trade", 10.13, 7.0]
["2026-09-22T13:43:38.326652+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.329585+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:43:38.352475+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:43:38.374481+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:43:38.376968+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.465549+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.630121+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:43:38.630166+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:43:38.858143+00:00", "trade", 10.12, 4.0]
["2026-09-22T13:43:38.858895+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.858920+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.858931+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.859071+00:00", "trade", 10.12, 4.0]
["2026-09-22T13:43:38.859352+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:38.859383+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.020558+00:00", "trade", 10.12, 15.0]
["2026-09-22T13:43:39.086990+00:00", "trade", 10.125, 25.0]
["2026-09-22T13:43:39.088394+00:00", "trade", 10.12, 4.0]
["2026-09-22T13:43:39.189826+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:43:39.291239+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:43:39.291241+00:00", "trade", 10.12, 60.0]
["2026-09-22T13:43:39.291242+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:39.291246+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:39.291257+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:39.291258+00:00", "trade", 10.12, 120.0]
["2026-09-22T13:43:39.291308+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291315+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291321+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291334+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291340+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291346+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291353+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291359+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291366+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291487+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291494+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291501+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291514+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:39.291516+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:43:39.291518+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:39.291520+00:00", "trade", 10.12, 32.0]
["2026-09-22T13:43:39.291537+00:00", "trade", 10.12, 120.0]
["2026-09-22T13:43:39.291544+00:00", "trade", 10.12, 120.0]
["2026-09-22T13:43:39.291552+00:00", "trade", 10.12, 120.0]
["2026-09-22T13:43:39.291592+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291654+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291658+00:00", "trade", 10.12, 76.0]
["2026-09-22T13:43:39.291659+00:00", "trade", 10.12, 278.0]
["2026-09-22T13:43:39.291660+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:43:39.291660+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:39.291662+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:43:39.291665+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:39.291665+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291815+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291821+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291839+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:39.291889+00:00", "trade", 10.12, 522.0]
["2026-09-22T13:43:39.291923+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:39.291924+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292005+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292010+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292030+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292054+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292068+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292087+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292172+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292194+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292346+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292386+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292629+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292674+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292685+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.292830+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.293198+00:00", "trade", 10.115, 120.0]
["2026-09-22T13:43:39.295000+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:43:39.295008+00:00", "trade", 10.11, 380.0]
["2026-09-22T13:43:39.295008+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.295466+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.295476+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.295998+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.296449+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:39.576235+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:43:39.582151+00:00", "trade", 10.115, 192.0]
["2026-09-22T13:43:39.582607+00:00", "trade", 10.115, 208.0]
["2026-09-22T13:43:40.036354+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.036368+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.171501+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.467703+00:00", "trade", 10.115, 139.0]
["2026-09-22T13:43:40.473696+00:00", "trade", 10.115, 139.0]
["2026-09-22T13:43:40.473735+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:43:40.473736+00:00", "trade", 10.115, 26.0]
["2026-09-22T13:43:40.473763+00:00", "trade", 10.115, 160.0]
["2026-09-22T13:43:40.474076+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474083+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474086+00:00", "trade", 10.115, 40.0]
["2026-09-22T13:43:40.474089+00:00", "trade", 10.115, 15.0]
["2026-09-22T13:43:40.474089+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474096+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474102+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474108+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:40.474109+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474116+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474169+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:43:40.474178+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:43:40.474183+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:40.474188+00:00", "trade", 10.12, 43.0]
["2026-09-22T13:43:40.474192+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474194+00:00", "trade", 10.115, 160.0]
["2026-09-22T13:43:40.474247+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474255+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474262+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474282+00:00", "trade", 10.12, 7.0]
["2026-09-22T13:43:40.474283+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474297+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474304+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474448+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474461+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474516+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474523+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474554+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474613+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474619+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474631+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474662+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:43:40.474663+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:43:40.474671+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:43:40.474687+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:43:40.474687+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:43:40.474707+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.474713+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.474726+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.474740+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.474759+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.474766+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.475012+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.475123+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.475353+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.475400+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.475408+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.475434+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.475446+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.476086+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.479154+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:43:40.479824+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.481317+00:00", "trade", 10.125, 1500.0]
["2026-09-22T13:43:40.482084+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:43:40.482456+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:43:40.507283+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:43:40.507445+00:00", "trade", 10.125, 10.0]
["2026-09-22T13:43:40.507498+00:00", "trade", 10.125, 1.0]
["2026-09-22T13:43:40.507740+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.508229+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.508634+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.508671+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.508715+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.509073+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.509097+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.612021+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.612079+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:43:40.612080+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:43:40.612479+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.655722+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:43:40.681944+00:00", "trade", 10.125, 300.0]
["2026-09-22T13:43:40.709575+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:43:40.711223+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.711602+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.711762+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.711965+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.712074+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:40.712180+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:40.712289+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:40.712401+00:00", "trade", 10.13, 10.0]
["2026-09-22T13:43:40.712417+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:40.712426+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:40.712433+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:40.712493+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:40.712822+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.922136+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:40.922296+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:41.040753+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:41.040781+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:41.041177+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:41.041629+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:41.041658+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:41.263415+00:00", "trade", 10.13, 2.0]
["2026-09-22T13:43:41.537684+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:41.543190+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:43:41.543192+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:43:42.216709+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:43:42.399781+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:42.400238+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:42.402943+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:43:42.567149+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:42.567176+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:42.567579+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:42.568030+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:42.568038+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:42.568045+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:42.568074+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:42.568266+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:42.587704+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:42.587720+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:42.587728+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:42.587735+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:42.587751+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:42.588152+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:42.588196+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:42.620627+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:43.141261+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:43.298556+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:43.930717+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:43.930751+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:43.930768+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:43.930818+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:43:43.930819+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:43:43.930970+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:43.931285+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:43.931311+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:43.931442+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:43.931478+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:43.931670+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:43.931893+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:43.964078+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:44.026355+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:44.026405+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:44.032252+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:44.375319+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:44.375747+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:44.375755+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:45.031518+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:45.032108+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:45.034908+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:45.035016+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:45.035048+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:45.035088+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:45.088140+00:00", "trade", 10.135, 100.0]
["2026-09-22T13:43:45.292049+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:45.292124+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:45.292459+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:45.292887+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:45.396980+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:46.387031+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:47.908758+00:00", "trade", 10.1329, 50.0]
["2026-09-22T13:43:48.346856+00:00", "trade", 10.135, 300.0]
["2026-09-22T13:43:49.019933+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:52.029453+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:52.029606+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:52.029757+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:52.481897+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:53.030324+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:53.531174+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:53.531187+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:53.889755+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:54.228107+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:43:54.228157+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:54.228164+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:54.228190+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:54.228681+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:43:54.228688+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:43:54.228690+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:43:54.228690+00:00", "trade", 10.13, 400.0]
["2026-09-22T13:43:54.228690+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:54.228691+00:00", "trade", 10.13, 5.0]
["2026-09-22T13:43:54.228719+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:43:54.228762+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.228769+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.228776+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.228782+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.228794+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.228801+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.228915+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.228983+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.229098+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.229175+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.229216+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.229372+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.229437+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.229454+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.230578+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.231035+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.267447+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.267784+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.651916+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.652430+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.715005+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:54.718063+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:55.014709+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:55.130637+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:55.131449+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:55.131495+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:55.132055+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:55.132484+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:55.740169+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:55.745174+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:55.745220+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:55.745762+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:55.749375+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:55.804636+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:56.015913+00:00", "trade", 10.125, 150.0]
["2026-09-22T13:43:56.033116+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:57.497841+00:00", "trade", 10.1259, 2.0]
["2026-09-22T13:43:57.498445+00:00", "trade", 10.1259, 5.0]
["2026-09-22T13:43:57.766978+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:57.807414+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.194420+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.194717+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.194874+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.195006+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.195340+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.195494+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.195642+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.195967+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.196104+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.196445+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.196570+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.196904+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.196916+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.197010+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.197031+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.226998+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.227047+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.227453+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.227480+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.227496+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.227509+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.227929+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.227988+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.284046+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.284510+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.295700+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:43:58.472283+00:00", "trade", 10.125, 2.0]
["2026-09-22T13:43:58.473085+00:00", "trade", 10.125, 7.0]
["2026-09-22T13:43:59.207724+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:00.071636+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:44:00.190154+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:44:00.198463+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:44:00.210972+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:44:00.276611+00:00", "trade", 10.1299, 104.0]
["2026-09-22T13:44:00.630823+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:00.915973+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:44:01.026659+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.061520+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.422845+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.423250+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.423525+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.423576+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:44:01.423651+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.423678+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.423703+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.423727+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.423757+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.423761+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.423779+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.424125+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.424129+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.424215+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.424345+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.424565+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.424839+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.424849+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.424936+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.425267+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.425391+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.425406+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.425582+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.425658+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:44:01.425792+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:44:01.425844+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:44:01.425860+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:44:01.425900+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:44:01.425904+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.426076+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.426113+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.426128+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.426139+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.435400+00:00", "trade", 10.13, 200.0]
["2026-09-22T13:44:01.435639+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.664313+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.664363+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.664378+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.664497+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.664505+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.664516+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.664538+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.664703+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.665265+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.665286+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.665300+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.665584+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.665901+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.666368+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:01.674629+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:02.027972+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:02.028521+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:02.028999+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:02.029010+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:02.029453+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:02.029981+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:02.038473+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:02.097221+00:00", "trade", 10.125, 3.0]
["2026-09-22T13:44:03.329519+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:03.330170+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:03.330512+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:03.330990+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:03.339444+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:03.989019+00:00", "trade", 10.125, 49.0]
["2026-09-22T13:44:04.245302+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.601981+00:00", "trade", 10.1214, 93.0]
["2026-09-22T13:44:04.641959+00:00", "trade", 10.1214, 1.0]
["2026-09-22T13:44:04.798868+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799261+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:44:04.799279+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799286+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799293+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799307+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799314+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799351+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799402+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799428+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799452+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799735+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799813+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799820+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799834+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799854+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.799978+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.800023+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.800033+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.800083+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.800384+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:04.808801+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:06.357860+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:44:06.409143+00:00", "trade", 10.12, 5.0]
["2026-09-22T13:44:06.409184+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:44:06.409191+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:44:06.409197+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:44:06.409205+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:44:06.409219+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:44:06.409235+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:44:06.409237+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:44:06.409238+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.409443+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.409613+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.409671+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.409721+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.409743+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.409806+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.409830+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.409837+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.409871+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.409899+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.410102+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.410135+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.410473+00:00", "trade", 10.12, 236.0]
["2026-09-22T13:44:06.410483+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:44:06.410484+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.410487+00:00", "trade", 10.12, 164.0]
["2026-09-22T13:44:06.410580+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.410630+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.410980+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.410992+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.411003+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.411143+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.411230+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.411433+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:06.906159+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:07.070244+00:00", "trade", 10.115, 3.0]
["2026-09-22T13:44:07.134176+00:00", "trade", 10.1113, 50.0]
["2026-09-22T13:44:07.317482+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:09.612551+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:09.615993+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:09.616449+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:09.616553+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:09.616810+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:09.617238+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:09.617253+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:09.746709+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:09.746967+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:09.747397+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:09.835935+00:00", "trade", 10.1199, 200.0]
["2026-09-22T13:44:10.484117+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:10.489757+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:10.778743+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:44:10.779031+00:00", "trade", 10.115, 550.0]
["2026-09-22T13:44:10.780347+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:10.786733+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:44:11.381188+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:44:11.381865+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.412346+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.412812+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.437676+00:00", "trade", 10.115, 300.0]
["2026-09-22T13:44:11.477683+00:00", "trade", 10.11, 4.0]
["2026-09-22T13:44:11.477748+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:44:11.477762+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.478126+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.530115+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.530350+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.530980+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.590299+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.729877+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.877962+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:44:11.878004+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.878011+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.878037+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.878044+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.878051+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:44:11.878073+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:44:11.878114+00:00", "trade", 10.11, 6.0]
["2026-09-22T13:44:11.878154+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:44:11.878156+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:44:11.878156+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:44:11.878157+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:44:11.878157+00:00", "trade", 10.11, 300.0]
["2026-09-22T13:44:11.878225+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878235+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878243+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878252+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878260+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878329+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878398+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878423+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878525+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878531+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878545+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878692+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878715+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878769+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.878972+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.914525+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:11.919163+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:12.163412+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:12.163858+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:13.082650+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:13.083531+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:44:13.084394+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:13.087190+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:14.834220+00:00", "trade", 10.105, 16.0]
["2026-09-22T13:44:15.215983+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:44:15.240268+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:44:15.314977+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:15.315789+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:16.126491+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:16.127454+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:16.131921+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:44:16.132692+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:16.142116+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:16.695109+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:16.695183+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:16.695210+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:16.705565+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:17.621564+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:44:19.070767+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:19.075971+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:19.216865+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:19.217686+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:19.217721+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:19.638744+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:19.642228+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:44:19.642307+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:19.642320+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:19.642334+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:19.642937+00:00", "trade", 10.105, 8.0]
["2026-09-22T13:44:19.643001+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:19.846627+00:00", "trade", 10.11, 275.0]
["2026-09-22T13:44:20.074452+00:00", "trade", 10.105, 1.0]
["2026-09-22T13:44:21.141950+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:21.789681+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:21.789813+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:21.790036+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:21.790685+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:21.790728+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:21.790753+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:21.791657+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:21.801044+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:21.813932+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:22.229301+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:44:22.229301+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:44:22.269058+00:00", "trade", 10.105, 12.0]
["2026-09-22T13:44:22.901746+00:00", "trade", 10.105, 50.0]
["2026-09-22T13:44:22.901755+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:44:23.291780+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.040572+00:00", "trade", 10.105, 200.0]
["2026-09-22T13:44:24.048908+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:44:24.144278+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.144735+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.194967+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:24.194967+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.194968+00:00", "trade", 10.1, 2707.0]
["2026-09-22T13:44:24.194970+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:44:24.194974+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195000+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:44:24.195002+00:00", "trade", 10.09, 66.0]
["2026-09-22T13:44:24.195003+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:44:24.195004+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:44:24.195007+00:00", "trade", 10.09, 2707.0]
["2026-09-22T13:44:24.195008+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195010+00:00", "trade", 10.09, 66.0]
["2026-09-22T13:44:24.195021+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195028+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195035+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195041+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:44:24.195041+00:00", "trade", 10.08, 58.0]
["2026-09-22T13:44:24.195042+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:44:24.195044+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:44:24.195050+00:00", "trade", 10.08, 60.0]
["2026-09-22T13:44:24.195072+00:00", "trade", 10.1, 185.0]
["2026-09-22T13:44:24.195074+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:24.195081+00:00", "trade", 10.1, 13.0]
["2026-09-22T13:44:24.195082+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195088+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195107+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:24.195113+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:24.195114+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195115+00:00", "trade", 10.09, 36.0]
["2026-09-22T13:44:24.195118+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:44:24.195118+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:44:24.195119+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195119+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:44:24.195120+00:00", "trade", 10.07, 64.0]
["2026-09-22T13:44:24.195121+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:44:24.195124+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195125+00:00", "trade", 10.07, 66.0]
["2026-09-22T13:44:24.195127+00:00", "trade", 10.09, 12.0]
["2026-09-22T13:44:24.195129+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195136+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195142+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195149+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195149+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195155+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195162+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:24.195180+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:44:24.195185+00:00", "trade", 10.08, 30.0]
["2026-09-22T13:44:24.195189+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:24.195197+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:24.195198+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:24.195204+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195211+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195218+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195225+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195232+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195239+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195246+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195252+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195259+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195267+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195268+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195272+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195286+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195293+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195301+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195315+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195321+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195328+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195334+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195335+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195340+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195347+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195350+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195353+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195360+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195364+00:00", "trade", 10.08, 755.0]
["2026-09-22T13:44:24.195367+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195382+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195385+00:00", "trade", 10.1, 109.0]
["2026-09-22T13:44:24.195389+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195396+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195402+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195411+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195411+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:44:24.195412+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195412+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:44:24.195412+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195413+00:00", "trade", 10.1, 280.0]
["2026-09-22T13:44:24.195422+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195440+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:44:24.195448+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:44:24.195448+00:00", "trade", 10.09, 82.0]
["2026-09-22T13:44:24.195448+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:44:24.195448+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195456+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:44:24.195456+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:44:24.195459+00:00", "trade", 10.1, 31.0]
["2026-09-22T13:44:24.195459+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195473+00:00", "trade", 10.1, 69.0]
["2026-09-22T13:44:24.195486+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195488+00:00", "trade", 10.08, 15.0]
["2026-09-22T13:44:24.195488+00:00", "trade", 10.08, 72.0]
["2026-09-22T13:44:24.195490+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:44:24.195490+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195493+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:44:24.195493+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:44:24.195495+00:00", "trade", 10.08, 300.0]
["2026-09-22T13:44:24.195502+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195503+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195506+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195508+00:00", "trade", 10.09, 1200.0]
["2026-09-22T13:44:24.195513+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195520+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195527+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195536+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195542+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:44:24.195550+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195567+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:44:24.195569+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195574+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.195576+00:00", "trade", 10.07, 34.0]
["2026-09-22T13:44:24.195587+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:44:24.195594+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.195603+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:44:24.195606+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:44:24.195611+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:44:24.195616+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195621+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:44:24.195626+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:24.195635+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195642+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195644+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:44:24.195645+00:00", "trade", 10.08, 700.0]
["2026-09-22T13:44:24.195656+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:44:24.195663+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:44:24.195691+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:44:24.195730+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:44:24.195736+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:24.195736+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:44:24.195736+00:00", "trade", 10.07, 80.0]
["2026-09-22T13:44:24.195739+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:44:24.195743+00:00", "trade", 10.07, 500.0]
["2026-09-22T13:44:24.195744+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.195747+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195761+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:44:24.195773+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:24.195779+00:00", "trade", 10.09, 116.0]
["2026-09-22T13:44:24.195779+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195784+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:44:24.195786+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:24.195802+00:00", "trade", 10.08, 800.0]
["2026-09-22T13:44:24.195804+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:44:24.195805+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195807+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.195814+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.195822+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.195833+00:00", "trade", 10.08, 19.0]
["2026-09-22T13:44:24.195837+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.195843+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.195847+00:00", "trade", 10.08, 370.0]
["2026-09-22T13:44:24.195850+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.195870+00:00", "trade", 10.08, 116.0]
["2026-09-22T13:44:24.195883+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.195900+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.195906+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.195913+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.195920+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.195927+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.195929+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:44:24.195933+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:44:24.195947+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:44:24.195954+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:44:24.195956+00:00", "trade", 10.09, 121.0]
["2026-09-22T13:44:24.195961+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:44:24.195968+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:44:24.195975+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:44:24.195982+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:44:24.195988+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:44:24.195995+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.195996+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:44:24.196002+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:44:24.196004+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196015+00:00", "trade", 10.085, 121.0]
["2026-09-22T13:44:24.196023+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196029+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196037+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.196056+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196061+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:44:24.196064+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196070+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196077+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196082+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196084+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196090+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196091+00:00", "trade", 10.06, 30.0]
["2026-09-22T13:44:24.196092+00:00", "trade", 10.06, 1.0]
["2026-09-22T13:44:24.196093+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:24.196096+00:00", "trade", 10.08, 19.0]
["2026-09-22T13:44:24.196097+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:44:24.196123+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196123+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196125+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196131+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.196139+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:44:24.196143+00:00", "trade", 10.07, 1200.0]
["2026-09-22T13:44:24.196147+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.196154+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196182+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196189+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196190+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196198+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196215+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196217+00:00", "trade", 10.08, 19.0]
["2026-09-22T13:44:24.196217+00:00", "trade", 10.07, 81.0]
["2026-09-22T13:44:24.196236+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196255+00:00", "trade", 10.08, 19.0]
["2026-09-22T13:44:24.196264+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196268+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196271+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196278+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196283+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196284+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196289+00:00", "trade", 10.09, 122.0]
["2026-09-22T13:44:24.196291+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196298+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196303+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:24.196306+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196308+00:00", "trade", 10.07, 19.0]
["2026-09-22T13:44:24.196309+00:00", "trade", 10.07, 81.0]
["2026-09-22T13:44:24.196310+00:00", "trade", 10.08, 30.0]
["2026-09-22T13:44:24.196326+00:00", "trade", 10.085, 110.0]
["2026-09-22T13:44:24.196327+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196333+00:00", "trade", 10.09, 9.0]
["2026-09-22T13:44:24.196335+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196343+00:00", "trade", 10.09, 69.0]
["2026-09-22T13:44:24.196357+00:00", "trade", 10.08, 61.0]
["2026-09-22T13:44:24.196359+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:24.196364+00:00", "trade", 10.08, 19.0]
["2026-09-22T13:44:24.196365+00:00", "trade", 10.07, 12.0]
["2026-09-22T13:44:24.196373+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:24.196377+00:00", "trade", 10.1, 11.0]
["2026-09-22T13:44:24.196382+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:24.196388+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:24.196388+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:24.196403+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196412+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196412+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196419+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196420+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196428+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196428+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196436+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196437+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:24.196438+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196447+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196454+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196462+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196476+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196478+00:00", "trade", 10.08, 39.0]
["2026-09-22T13:44:24.196480+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196491+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196498+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196500+00:00", "trade", 10.08, 19.0]
["2026-09-22T13:44:24.196505+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196517+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196536+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196537+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196548+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196558+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196572+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196580+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196580+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196586+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196593+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196609+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196614+00:00", "trade", 10.07, 93.0]
["2026-09-22T13:44:24.196615+00:00", "trade", 10.07, 19.0]
["2026-09-22T13:44:24.196630+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196641+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196644+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196657+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196664+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196668+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196672+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196678+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196685+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196697+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196697+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196699+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:24.196704+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196710+00:00", "trade", 10.08, 72.0]
["2026-09-22T13:44:24.196710+00:00", "trade", 10.08, 28.0]
["2026-09-22T13:44:24.196710+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196720+00:00", "trade", 10.07, 81.0]
["2026-09-22T13:44:24.196738+00:00", "trade", 10.08, 55.0]
["2026-09-22T13:44:24.196739+00:00", "trade", 10.09, 45.0]
["2026-09-22T13:44:24.196741+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196749+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196756+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.196756+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196763+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196764+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196770+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196777+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196784+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196790+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196791+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196798+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196804+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196806+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196810+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196818+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196825+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196839+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196860+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.196874+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196886+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196892+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196899+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196905+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196912+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196919+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196925+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196932+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196940+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196947+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196955+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196986+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.196995+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.197041+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.197078+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:24.197079+00:00", "trade", 10.08, 28.0]
["2026-09-22T13:44:24.197079+00:00", "trade", 10.08, 9.0]
["2026-09-22T13:44:24.197080+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.197083+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.197115+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.197117+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.197140+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.197169+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.197170+00:00", "trade", 10.08, 39.0]
["2026-09-22T13:44:24.197179+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.197186+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.197200+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.197207+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:44:24.197210+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197214+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197219+00:00", "trade", 10.08, 61.0]
["2026-09-22T13:44:24.197234+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197241+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197248+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197264+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197276+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197277+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197300+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197321+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197367+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197414+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197428+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197449+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197458+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197480+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197486+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197487+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197513+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197552+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197587+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.197617+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197643+00:00", "trade", 10.08, 61.0]
["2026-09-22T13:44:24.197662+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:44:24.197666+00:00", "trade", 10.08, 539.0]
["2026-09-22T13:44:24.197679+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197683+00:00", "trade", 10.07, 34.0]
["2026-09-22T13:44:24.197693+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.197695+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197743+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:44:24.197743+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.197747+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.197748+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197752+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197759+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197778+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197793+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197812+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197831+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197842+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197903+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197904+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:44:24.197905+00:00", "trade", 10.07, 700.0]
["2026-09-22T13:44:24.197911+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.197913+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.197924+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197931+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197938+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197951+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197958+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197965+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197971+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197974+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197976+00:00", "trade", 10.07, 19.0]
["2026-09-22T13:44:24.197976+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.197979+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197985+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197985+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.197992+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198026+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.198128+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198148+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198151+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198155+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198177+00:00", "trade", 10.07, 60.0]
["2026-09-22T13:44:24.198182+00:00", "trade", 10.07, 40.0]
["2026-09-22T13:44:24.198186+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.198221+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198234+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198266+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198279+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198284+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198291+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198298+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198314+00:00", "trade", 10.07, 19.0]
["2026-09-22T13:44:24.198320+00:00", "trade", 10.07, 8.0]
["2026-09-22T13:44:24.198374+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.198377+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198381+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.198384+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:44:24.198386+00:00", "trade", 10.07, 46.0]
["2026-09-22T13:44:24.198386+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.198386+00:00", "trade", 10.07, 95.0]
["2026-09-22T13:44:24.198388+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:44:24.198396+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:44:24.198404+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:44:24.198431+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:24.198454+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.198461+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.198468+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.198475+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.198479+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.198482+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.198490+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.198497+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.198505+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.198517+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.198553+00:00", "trade", 10.09, 4.0]
["2026-09-22T13:44:24.198594+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.198634+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:24.198670+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.198689+00:00", "trade", 10.07, 76.0]
["2026-09-22T13:44:24.198855+00:00", "trade", 10.06, 40.0]
["2026-09-22T13:44:24.198885+00:00", "trade", 10.06, 221.0]
["2026-09-22T13:44:24.198900+00:00", "trade", 10.06, 221.0]
["2026-09-22T13:44:24.198907+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:44:24.198912+00:00", "trade", 10.06, 1000.0]
["2026-09-22T13:44:24.198917+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:44:24.198919+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.198988+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199042+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199056+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:44:24.199060+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:44:24.199060+00:00", "trade", 10.06, 365.0]
["2026-09-22T13:44:24.199076+00:00", "trade", 10.06, 35.0]
["2026-09-22T13:44:24.199083+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199092+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:44:24.199096+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:44:24.199097+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199103+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199111+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199117+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199123+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199130+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199137+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199260+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199267+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199274+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199281+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199288+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199295+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199319+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199345+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199362+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199413+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199462+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199482+00:00", "trade", 10.06, 8.0]
["2026-09-22T13:44:24.199580+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199583+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199589+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199596+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199603+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199610+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199613+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199618+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:44:24.199622+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199790+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199828+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199921+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.199941+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200044+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200051+00:00", "trade", 10.0615, 1.0]
["2026-09-22T13:44:24.200086+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200107+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200162+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200163+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200170+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200181+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200200+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200232+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200271+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200282+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200310+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200317+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200334+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200340+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200347+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200377+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200481+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200543+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200550+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200564+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200595+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200606+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200663+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200674+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200710+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200781+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200795+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200819+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200861+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200862+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.200905+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.201019+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.201251+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.201261+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.201470+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.201482+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.201636+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.201761+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.202944+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.203394+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.203465+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.203477+00:00", "trade", 10.06, 380.0]
["2026-09-22T13:44:24.203765+00:00", "trade", 10.06, 751.0]
["2026-09-22T13:44:24.203916+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:44:24.203916+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.204435+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.204654+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.204932+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.205118+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.205624+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206243+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206593+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206624+00:00", "trade", 10.07, 135.0]
["2026-09-22T13:44:24.206631+00:00", "trade", 10.07, 19.0]
["2026-09-22T13:44:24.206638+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:44:24.206690+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206695+00:00", "trade", 10.07, 65.0]
["2026-09-22T13:44:24.206698+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206703+00:00", "trade", 10.07, 34.0]
["2026-09-22T13:44:24.206703+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.206705+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206715+00:00", "trade", 10.07, 81.0]
["2026-09-22T13:44:24.206715+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206716+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.206718+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:44:24.206719+00:00", "trade", 10.07, 529.0]
["2026-09-22T13:44:24.206722+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206724+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.206724+00:00", "trade", 10.07, 93.0]
["2026-09-22T13:44:24.206725+00:00", "trade", 10.07, 64.0]
["2026-09-22T13:44:24.206728+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206735+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206738+00:00", "trade", 10.065, 71.0]
["2026-09-22T13:44:24.206770+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206777+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206781+00:00", "trade", 10.06, 104.0]
["2026-09-22T13:44:24.206783+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206789+00:00", "trade", 10.06, 104.0]
["2026-09-22T13:44:24.206791+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206804+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:24.206805+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206813+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206819+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206834+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.206859+00:00", "trade", 10.06, 19.0]
["2026-09-22T13:44:24.206859+00:00", "trade", 10.06, 104.0]
["2026-09-22T13:44:24.206961+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.207073+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.207103+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.207130+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.207131+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.207163+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.207170+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.209396+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.210837+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.211485+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.215941+00:00", "trade", 10.06, 4321.0]
["2026-09-22T13:44:24.221963+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.221972+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:44:24.222614+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.236194+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.236247+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.237450+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.245599+00:00", "trade", 10.09, 65.0]
["2026-09-22T13:44:24.256369+00:00", "trade", 10.06, 2.0]
["2026-09-22T13:44:24.304365+00:00", "trade", 10.065, 32.0]
["2026-09-22T13:44:24.350683+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.350733+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.351122+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.351130+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.351162+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:24.351549+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.188460+00:00", "trade", 10.065, 3.0]
["2026-09-22T13:44:25.531511+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.531985+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.693952+00:00", "trade", 10.065, 17.0]
["2026-09-22T13:44:25.693954+00:00", "trade", 10.065, 200.0]
["2026-09-22T13:44:25.693956+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.693986+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.694029+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:44:25.694029+00:00", "trade", 10.07, 40.0]
["2026-09-22T13:44:25.694029+00:00", "trade", 10.07, 60.0]
["2026-09-22T13:44:25.694029+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:44:25.694030+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.694035+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:44:25.694037+00:00", "trade", 10.07, 30.0]
["2026-09-22T13:44:25.694133+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.694427+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.694438+00:00", "trade", 10.065, 3.0]
["2026-09-22T13:44:25.694444+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.694507+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.694524+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.694578+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.694752+00:00", "trade", 10.065, 8.0]
["2026-09-22T13:44:25.694759+00:00", "trade", 10.065, 5.0]
["2026-09-22T13:44:25.695237+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.695271+00:00", "trade", 10.065, 87.0]
["2026-09-22T13:44:25.695273+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.695273+00:00", "trade", 10.07, 93.0]
["2026-09-22T13:44:25.695273+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.695331+00:00", "trade", 10.07, 307.0]
["2026-09-22T13:44:25.695331+00:00", "trade", 10.07, 189.0]
["2026-09-22T13:44:25.695421+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:44:25.695682+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.695694+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.696364+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.696571+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.697011+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700390+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:44:25.700568+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:44:25.700591+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:44:25.700593+00:00", "trade", 10.07, 64.0]
["2026-09-22T13:44:25.700594+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.700596+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.700599+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:44:25.700599+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.700633+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700671+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700674+00:00", "trade", 10.07, 104.0]
["2026-09-22T13:44:25.700675+00:00", "trade", 10.07, 34.0]
["2026-09-22T13:44:25.700678+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700679+00:00", "trade", 10.07, 104.0]
["2026-09-22T13:44:25.700680+00:00", "trade", 10.07, 2.0]
["2026-09-22T13:44:25.700680+00:00", "trade", 10.07, 6.0]
["2026-09-22T13:44:25.700683+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:44:25.700685+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700692+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700699+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700705+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700711+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700713+00:00", "trade", 10.07, 12.0]
["2026-09-22T13:44:25.700718+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700725+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700731+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700741+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700748+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700782+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700866+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700873+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700909+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700941+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700971+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:44:25.700971+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.700971+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700972+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.700973+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700975+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:44:25.700975+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.700975+00:00", "trade", 10.07, 80.0]
["2026-09-22T13:44:25.700977+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.700977+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:44:25.700978+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.700997+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:44:25.701014+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:44:25.701029+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:44:25.701056+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.701064+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:44:25.701065+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.701065+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.701066+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:44:25.701071+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.701084+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.701091+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:44:25.701099+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:25.701106+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:25.701114+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:25.701115+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:25.701125+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.701126+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701128+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701142+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701169+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701179+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:25.701193+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701198+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701204+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701222+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701235+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.701240+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.701243+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701278+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701282+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:44:25.701295+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701333+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701338+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701362+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701363+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.701373+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701388+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701443+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701458+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701465+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701564+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701583+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701597+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701727+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701758+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701787+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701869+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701914+00:00", "trade", 10.08, 5.0]
["2026-09-22T13:44:25.701974+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701993+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.701997+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.702000+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.702038+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.702069+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.702224+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.702253+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.702273+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.702301+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.702561+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:44:25.704662+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.705165+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.705822+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.732705+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.763886+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:25.865474+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:26.054843+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:26.192260+00:00", "trade", 10.075, 250.0]
["2026-09-22T13:44:26.204330+00:00", "trade", 10.0799, 250.0]
["2026-09-22T13:44:26.392899+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:26.395386+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:26.395413+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:26.395969+00:00", "trade", 10.075, 26.0]
["2026-09-22T13:44:26.698029+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:27.020494+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:27.071543+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:31.143572+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:31.647609+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:32.198023+00:00", "trade", 10.075, 300.0]
["2026-09-22T13:44:32.232883+00:00", "trade", 10.075, 400.0]
["2026-09-22T13:44:32.233169+00:00", "trade", 10.075, 550.0]
["2026-09-22T13:44:32.233481+00:00", "trade", 10.075, 39.0]
["2026-09-22T13:44:32.599408+00:00", "trade", 10.075, 2.0]
["2026-09-22T13:44:33.112638+00:00", "trade", 10.08, 4.0]
["2026-09-22T13:44:33.113867+00:00", "trade", 10.08, 4.0]
["2026-09-22T13:44:33.115412+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:33.120628+00:00", "trade", 10.08, 8.0]
["2026-09-22T13:44:33.122672+00:00", "trade", 10.08, 23.0]
["2026-09-22T13:44:34.865554+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:34.866477+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:34.866933+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:34.921083+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:34.922472+00:00", "trade", 10.08, 4.0]
["2026-09-22T13:44:34.929183+00:00", "trade", 10.08, 7.0]
["2026-09-22T13:44:34.942298+00:00", "trade", 10.08, 4.0]
["2026-09-22T13:44:34.948781+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:34.962365+00:00", "trade", 10.08, 4.0]
["2026-09-22T13:44:34.982496+00:00", "trade", 10.08, 4.0]
["2026-09-22T13:44:35.002603+00:00", "trade", 10.08, 4.0]
["2026-09-22T13:44:35.025515+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025516+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:35.025516+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:44:35.025517+00:00", "trade", 10.08, 58.0]
["2026-09-22T13:44:35.025519+00:00", "trade", 10.08, 2707.0]
["2026-09-22T13:44:35.025539+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025562+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025569+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025576+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025592+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025599+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025605+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025627+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025651+00:00", "trade", 10.08, 13.0]
["2026-09-22T13:44:35.025676+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025703+00:00", "trade", 10.08, 20.0]
["2026-09-22T13:44:35.025706+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:35.025706+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:44:35.025706+00:00", "trade", 10.08, 70.0]
["2026-09-22T13:44:35.025706+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025798+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025868+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025933+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.025963+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:35.026003+00:00", "trade", 10.08, 50.0]
["2026-09-22T13:44:35.026004+00:00", "trade", 10.08, 50.0]
["2026-09-22T13:44:35.026010+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:35.026038+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:35.026039+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:35.026054+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.026061+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.026069+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:44:35.026076+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:35.026091+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:35.026120+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026128+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026138+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026172+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026178+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026208+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026242+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026654+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026688+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026710+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026733+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026778+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026797+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:35.026817+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026840+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.026985+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.027023+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.027050+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.027065+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.027178+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.027261+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.027268+00:00", "trade", 10.08, 5.0]
["2026-09-22T13:44:35.027364+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.027455+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:35.027483+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:44:35.027669+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.028138+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.028148+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.030314+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.031279+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.036143+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.047030+00:00", "trade", 10.08, 6.0]
["2026-09-22T13:44:35.056733+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.128080+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.128290+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.286067+00:00", "trade", 10.085, 24.0]
["2026-09-22T13:44:35.328584+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.664876+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:35.664884+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:36.026066+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:36.037890+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:44:36.055990+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:36.056321+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:36.444341+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:36.445193+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:36.446246+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:36.548374+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:36.999458+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:37.174989+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:37.186822+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:37.195458+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:37.812206+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:37.812447+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:37.812540+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:37.812905+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:37.915708+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:37.915765+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:37.915772+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:37.916169+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:39.693270+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:40.075109+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:40.222699+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:42.122434+00:00", "trade", 10.085, 4.0]
["2026-09-22T13:44:42.616313+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:42.616773+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:42.632415+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:42.638560+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:42.644601+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:42.645337+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:43.009448+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:43.234445+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:44.010301+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:45.376262+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:45.478047+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:45.478512+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:45.515223+00:00", "trade", 10.1037, 4.0]
["2026-09-22T13:44:45.515849+00:00", "trade", 10.1037, 3.0]
["2026-09-22T13:44:45.648633+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:48.568851+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:48.756645+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:48.794470+00:00", "trade", 10.085, 2.0]
["2026-09-22T13:44:50.326764+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:50.418077+00:00", "trade", 10.085, 200.0]
["2026-09-22T13:44:50.418128+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:50.427307+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:50.427764+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:50.428236+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:50.428692+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:50.501363+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:50.501685+00:00", "trade", 10.09, 275.0]
["2026-09-22T13:44:50.503732+00:00", "trade", 10.09, 175.0]
["2026-09-22T13:44:50.504109+00:00", "trade", 10.09, 61.0]
["2026-09-22T13:44:51.162420+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:44:51.162422+00:00", "trade", 10.09, 91.0]
["2026-09-22T13:44:51.162427+00:00", "trade", 10.09, 9.0]
["2026-09-22T13:44:51.162459+00:00", "trade", 10.09, 9.0]
["2026-09-22T13:44:51.162469+00:00", "trade", 10.09, 3.0]
["2026-09-22T13:44:51.162670+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:51.162706+00:00", "trade", 10.09, 20.0]
["2026-09-22T13:44:51.162707+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:51.162734+00:00", "trade", 10.09, 13.0]
["2026-09-22T13:44:51.162856+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:51.162927+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:51.162948+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:51.162955+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:51.162964+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:51.162968+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:44:51.162969+00:00", "trade", 10.09, 19.0]
["2026-09-22T13:44:51.162971+00:00", "trade", 10.09, 31.0]
["2026-09-22T13:44:51.162972+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:51.163001+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:44:51.163001+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:51.163002+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:44:51.163002+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:51.163003+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:51.163007+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:51.163017+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:51.163137+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:51.163137+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:51.163138+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:51.163142+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:51.163142+00:00", "trade", 10.09, 19.0]
["2026-09-22T13:44:51.163143+00:00", "trade", 10.09, 31.0]
["2026-09-22T13:44:51.163146+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:44:51.163150+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:44:51.163170+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163171+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163179+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163186+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163194+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163210+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163216+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163225+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163232+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163247+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163254+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163352+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163479+00:00", "trade", 10.09, 5.0]
["2026-09-22T13:44:51.163543+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163563+00:00", "trade", 10.09, 37.0]
["2026-09-22T13:44:51.163566+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163579+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163585+00:00", "trade", 10.09, 37.0]
["2026-09-22T13:44:51.163635+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163650+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163685+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163817+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163825+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.163886+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.164002+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.164158+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:44:51.164314+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.164331+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.165047+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.165084+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:51.165499+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.165847+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.167234+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.176630+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.277162+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.349999+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.420826+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.421329+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.522276+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.526153+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:51.530547+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:44:51.530549+00:00", "trade", 10.1, 60.0]
["2026-09-22T13:44:51.530551+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:44:51.530551+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:51.530614+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530621+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530628+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530634+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530640+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530647+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530661+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530668+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530789+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530796+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530821+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:51.530828+00:00", "trade", 10.1, 12.0]
["2026-09-22T13:44:51.530889+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:51.530889+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530904+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530915+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.530964+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.531042+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.531050+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.531067+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.531080+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.531091+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.531123+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:51.531129+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:44:51.531131+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:51.531134+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:51.531134+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:44:51.531134+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:44:51.531136+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:44:51.531138+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:51.531199+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531206+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531213+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531220+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531227+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531234+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531242+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531250+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531257+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531263+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531270+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531346+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531424+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:44:51.531465+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531474+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531545+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531566+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531588+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531640+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531652+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531718+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.531742+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.532052+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.534206+00:00", "trade", 10.1, 92.0]
["2026-09-22T13:44:51.534340+00:00", "trade", 10.1, 8.0]
["2026-09-22T13:44:51.537538+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:51.542017+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:44:51.545113+00:00", "trade", 10.105, 155.0]
["2026-09-22T13:44:51.549437+00:00", "trade", 10.105, 300.0]
["2026-09-22T13:44:51.549858+00:00", "trade", 10.105, 3.0]
["2026-09-22T13:44:51.549919+00:00", "trade", 10.105, 155.0]
["2026-09-22T13:44:51.550425+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.557238+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:44:51.561348+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.565468+00:00", "trade", 10.105, 300.0]
["2026-09-22T13:44:51.565687+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:44:51.571642+00:00", "trade", 10.105, 3.0]
["2026-09-22T13:44:51.576104+00:00", "trade", 10.105, 300.0]
["2026-09-22T13:44:51.588927+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:44:51.595518+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:51.597162+00:00", "trade", 10.105, 200.0]
["2026-09-22T13:44:52.009965+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.010356+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775606+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:44:52.775606+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775607+00:00", "trade", 10.1, 139.0]
["2026-09-22T13:44:52.775609+00:00", "trade", 10.1, 150.0]
["2026-09-22T13:44:52.775610+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:52.775613+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775614+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:52.775614+00:00", "trade", 10.1, 255.0]
["2026-09-22T13:44:52.775621+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775628+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775633+00:00", "trade", 10.1, 145.0]
["2026-09-22T13:44:52.775634+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775641+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775655+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775669+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775675+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775682+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775689+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775695+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775701+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775709+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775716+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775722+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775729+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775735+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775880+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775894+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.775918+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:52.775921+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:44:52.775976+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.776039+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.776145+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.776156+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.776212+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:44:52.776220+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:44:52.776221+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:44:52.776221+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:44:52.776222+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:44:52.776282+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:44:52.776289+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:44:52.776296+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776297+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776332+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776339+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776353+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776499+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776523+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776598+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776610+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776617+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776624+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776631+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776669+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776724+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776732+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776739+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776749+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.776921+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.777243+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.778637+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.779088+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.799236+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.813838+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.881815+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:52.890083+00:00", "trade", 10.095, 4.0]
["2026-09-22T13:44:53.201970+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:53.677315+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:54.239562+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:54.892969+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:55.291230+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:55.593944+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:55.627576+00:00", "trade", 10.095, 19.0]
["2026-09-22T13:44:55.798504+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:56.514808+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:56.517090+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:57.662635+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:57.662715+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:57.663573+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:57.764308+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:58.027197+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:44:58.027998+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:58.111066+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:58.262007+00:00", "trade", 10.0987, 3.0]
["2026-09-22T13:44:58.262363+00:00", "trade", 10.0987, 1.0]
["2026-09-22T13:44:58.729235+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:44:58.730741+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:58.731215+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:58.744688+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:58.744932+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:58.890017+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:59.202433+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:59.202551+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:59.203007+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:59.318393+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:59.318523+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:59.318803+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:59.336350+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:59.336356+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:44:59.336362+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:44:59.336463+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.336492+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.336499+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.336519+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.336526+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.336595+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.336678+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:44:59.336678+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:44:59.336798+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.336808+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.336835+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.336968+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.337139+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.337283+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.337483+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:59.337717+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:59.337744+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:59.337949+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:59.337956+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:44:59.337977+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.337987+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.337994+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.338419+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.338447+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.338462+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.338511+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.338932+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.341088+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.341105+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.341254+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.357849+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:44:59.358342+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.364102+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:44:59.377634+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:44:59.774116+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.774319+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.774774+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.775077+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.988175+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.988182+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:44:59.997154+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:00.042699+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:00.094785+00:00", "trade", 10.0958, 100.0]
["2026-09-22T13:45:00.249525+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:00.249996+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:00.259541+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:00.260005+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:00.591582+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:00.629255+00:00", "trade", 10.085, 50.0]
["2026-09-22T13:45:00.654906+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:00.810403+00:00", "trade", 10.08, 15.0]
["2026-09-22T13:45:00.814405+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:00.814475+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:00.814525+00:00", "trade", 10.08, 15.0]
["2026-09-22T13:45:00.814525+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:00.814602+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:00.814850+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:00.817230+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:01.162179+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:01.164028+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:01.166001+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:01.167225+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:01.198633+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:01.199111+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:02.525916+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:02.525923+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:02.525929+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:45:02.525933+00:00", "trade", 10.08, 9.0]
["2026-09-22T13:45:02.525935+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.525937+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.525951+00:00", "trade", 10.08, 91.0]
["2026-09-22T13:45:02.525956+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.525963+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526252+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526325+00:00", "trade", 10.08, 5.0]
["2026-09-22T13:45:02.526327+00:00", "trade", 10.08, 1.0]
["2026-09-22T13:45:02.526327+00:00", "trade", 10.08, 3.0]
["2026-09-22T13:45:02.526362+00:00", "trade", 10.08, 22.0]
["2026-09-22T13:45:02.526425+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526446+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526453+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526459+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526459+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526486+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526510+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526541+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526602+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526753+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526760+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.526888+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.527204+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.530482+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.821819+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:02.919796+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:04.334929+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:04.664032+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:05.943909+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:06.012638+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:06.013137+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:06.013148+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:06.022814+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:06.028836+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:06.074128+00:00", "trade", 10.078, 1.0]
["2026-09-22T13:45:06.086277+00:00", "trade", 10.08, 5.0]
["2026-09-22T13:45:06.252229+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:06.348011+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:06.348513+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:06.692009+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:06.692704+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:07.002835+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:07.513973+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:45:07.628994+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:07.631801+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:07.634347+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:07.887592+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:08.799168+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:08.874881+00:00", "trade", 10.075, 2.0]
["2026-09-22T13:45:09.981947+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:10.264028+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:10.383591+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:10.701284+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:10.701744+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:12.362943+00:00", "trade", 10.08, 12.0]
["2026-09-22T13:45:12.696513+00:00", "trade", 10.08, 43.0]
["2026-09-22T13:45:13.418623+00:00", "trade", 10.08, 13.0]
["2026-09-22T13:45:13.430480+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:45:13.815637+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:13.816100+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:13.949207+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:14.888407+00:00", "trade", 10.075, 77.0]
["2026-09-22T13:45:14.917315+00:00", "trade", 10.075, 1.0]
["2026-09-22T13:45:14.927530+00:00", "trade", 10.075, 70.0]
["2026-09-22T13:45:14.930729+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:45:15.785502+00:00", "trade", 10.0962, 199.0]
["2026-09-22T13:45:15.956229+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:45:15.958074+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:15.958524+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:16.200573+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:16.201030+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:17.014189+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:17.985459+00:00", "trade", 10.075, 17.0]
["2026-09-22T13:45:17.985460+00:00", "trade", 10.075, 300.0]
["2026-09-22T13:45:17.995135+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:18.155237+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:45:19.039255+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:19.039729+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:20.176750+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:20.455227+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:20.547622+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:20.734828+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:21.258769+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:21.528356+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:21.599651+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:21.615112+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:21.615191+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:21.615655+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:22.110114+00:00", "trade", 10.075, 3.0]
["2026-09-22T13:45:22.120015+00:00", "trade", 10.075, 3.0]
["2026-09-22T13:45:22.160362+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:22.160838+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:22.642932+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:22.696931+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:22.697411+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:22.697420+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:22.697880+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:22.760104+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:22.760566+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:22.871109+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:23.764036+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:23.783621+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:23.878418+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:24.103369+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:24.103974+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:24.104481+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:24.104946+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:24.152039+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:24.152518+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:24.158192+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:24.178030+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:24.620306+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:24.620761+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:24.929653+00:00", "trade", 10.08, 3.0]
["2026-09-22T13:45:25.534813+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:25.535504+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:25.567313+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:25.572969+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:25.579063+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:25.584432+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:25.909291+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:25.909770+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:25.909780+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:25.910227+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:26.095705+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:26.096181+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:26.096201+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:26.096652+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:26.097401+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:26.533169+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:26.714836+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:26.722399+00:00", "trade", 10.075, 275.0]
["2026-09-22T13:45:26.723106+00:00", "trade", 10.075, 125.0]
["2026-09-22T13:45:26.735272+00:00", "trade", 10.0701, 85.0]
["2026-09-22T13:45:27.340515+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:28.328895+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:28.329374+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:28.330300+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:28.453038+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:28.883857+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:28.884355+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:28.884808+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:30.027445+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:30.028286+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:30.028337+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:30.028348+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:30.039472+00:00", "trade", 10.075, 17.0]
["2026-09-22T13:45:30.039473+00:00", "trade", 10.075, 500.0]
["2026-09-22T13:45:30.039642+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:30.479053+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:30.479116+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:30.479821+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:30.569702+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:30.581245+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:31.989160+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.786541+00:00", "trade", 10.08, 92.0]
["2026-09-22T13:45:32.787343+00:00", "trade", 10.08, 239.0]
["2026-09-22T13:45:32.787352+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:45:32.787356+00:00", "trade", 10.08, 239.0]
["2026-09-22T13:45:32.787361+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:45:32.787386+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:45:32.787388+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787467+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787511+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787549+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787550+00:00", "trade", 10.08, 139.0]
["2026-09-22T13:45:32.787551+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:45:32.787552+00:00", "trade", 10.08, 80.0]
["2026-09-22T13:45:32.787570+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787578+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787585+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787591+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787598+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787612+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787618+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787625+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787760+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:45:32.787761+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787810+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787817+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787839+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787852+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787883+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787906+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787912+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787929+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787934+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:45:32.787936+00:00", "trade", 10.08, 75.0]
["2026-09-22T13:45:32.787939+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787954+00:00", "trade", 10.08, 70.0]
["2026-09-22T13:45:32.787963+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:45:32.787966+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:45:32.787967+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:45:32.787968+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787968+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.787975+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:32.788008+00:00", "trade", 10.08, 15.0]
["2026-09-22T13:45:32.788069+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:45:32.788091+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:45:32.788202+00:00", "trade", 10.08, 10.0]
["2026-09-22T13:45:32.788222+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:45:32.788235+00:00", "trade", 10.08, 90.0]
["2026-09-22T13:45:32.788237+00:00", "trade", 10.08, 10.0]
["2026-09-22T13:45:32.788237+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:45:32.788243+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:45:32.788249+00:00", "trade", 10.08, 26.0]
["2026-09-22T13:45:32.788252+00:00", "quote", 10.08, 10.08]
["2026-09-22T13:45:32.788256+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:45:32.788266+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.788271+00:00", "trade", 10.08, 64.0]
["2026-09-22T13:45:32.788272+00:00", "trade", 10.08, 10.0]
["2026-09-22T13:45:32.788341+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.788405+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.788450+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.788602+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.788656+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.788687+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.788703+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.788892+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.788984+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.789049+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.789134+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.795896+00:00", "trade", 10.08, 7.0]
["2026-09-22T13:45:32.890446+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.921806+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.922272+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:32.996713+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.023069+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.082250+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.082700+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.082718+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.085776+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.202556+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.202613+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.203118+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.203570+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.550719+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.622981+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:33.623752+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.798274+00:00", "trade", 10.085, 8.0]
["2026-09-22T13:45:33.811024+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.823651+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:33.990322+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:34.163812+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:34.163819+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:34.164359+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:34.265924+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:34.631145+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:34.631650+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:34.631669+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:34.679036+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:34.772505+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:35.186048+00:00", "trade", 10.085, 50.0]
["2026-09-22T13:45:35.359582+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:35.383795+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:35.383796+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:35.384007+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:35.384433+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:35.384454+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:35.384470+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:35.384471+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:35.384910+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:35.647029+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:35.651555+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:45:35.678304+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:35.678768+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:35.680079+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:35.685551+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:35.686025+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:35.686471+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:35.789053+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:35.789516+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:36.395635+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:36.396924+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:36.398377+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:36.881467+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:36.881475+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:37.197609+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:37.197616+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:37.198097+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:37.198549+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:37.299314+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:39.460003+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:39.460467+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:39.460490+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:39.460499+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:39.785209+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:39.793656+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:39.832720+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:39.833181+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:39.882696+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:40.063312+00:00", "trade", 10.0898, 3000.0]
["2026-09-22T13:45:40.064510+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:40.064951+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:40.064968+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:40.514162+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:40.514260+00:00", "trade", 10.085, 500.0]
["2026-09-22T13:45:40.515363+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:40.831825+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:40.932751+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:41.247220+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:41.247275+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:41.247324+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:41.247733+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:41.248138+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:41.688340+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:42.009688+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:42.010021+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:42.010041+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:42.416680+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:42.416700+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:42.456626+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:42.748711+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:42.772914+00:00", "trade", 10.085, 200.0]
["2026-09-22T13:45:42.951445+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:42.951785+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:42.958760+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:42.958776+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.863537+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.863568+00:00", "trade", 10.085, 12.0]
["2026-09-22T13:45:44.864499+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877344+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:45:44.877346+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:45:44.877347+00:00", "trade", 10.09, 66.0]
["2026-09-22T13:45:44.877348+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:45:44.877349+00:00", "trade", 10.09, 242.0]
["2026-09-22T13:45:44.877351+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:45:44.877356+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877357+00:00", "trade", 10.09, 158.0]
["2026-09-22T13:45:44.877372+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877378+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877385+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877392+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877411+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877419+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877425+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877431+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:45:44.877432+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877438+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877445+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877452+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877455+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:45:44.877465+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877472+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877479+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877686+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877687+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:45:44.877712+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877722+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877762+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877766+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:45:44.877769+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:45:44.877769+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:45:44.877770+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:45:44.877770+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.877770+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:45:44.877773+00:00", "trade", 10.09, 82.0]
["2026-09-22T13:45:44.877781+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:45:44.877795+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:45:44.877840+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.877847+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.877853+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.877860+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.877867+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.877884+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.877899+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.877909+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.877998+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.878033+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.878064+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.878244+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.878294+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.878310+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.878373+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.878428+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.878442+00:00", "trade", 10.09, 11.0]
["2026-09-22T13:45:44.878442+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.878889+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.880550+00:00", "trade", 10.09, 94.0]
["2026-09-22T13:45:44.883171+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.890221+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.890303+00:00", "trade", 10.09, 6.0]
["2026-09-22T13:45:44.893732+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.893756+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.893829+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:45:44.894267+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.894665+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.907917+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.919966+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:45:44.931624+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:45:44.931627+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:45:44.931627+00:00", "trade", 10.09, 1000.0]
["2026-09-22T13:45:44.931664+00:00", "trade", 10.09, 80.0]
["2026-09-22T13:45:44.931667+00:00", "trade", 10.09, 320.0]
["2026-09-22T13:45:44.931668+00:00", "trade", 10.09, 18.0]
["2026-09-22T13:45:44.931693+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.931700+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.931706+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.931713+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.931719+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.931725+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.931732+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.931739+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.931921+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:45:44.932025+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:45:44.932026+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:45:44.932027+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:45:44.932035+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:45:44.932047+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:45:44.932069+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932116+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932123+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932130+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932136+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932142+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932150+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932296+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932302+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932318+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932329+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932394+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932595+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.932693+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.934240+00:00", "trade", 10.08, 10.0]
["2026-09-22T13:45:44.934337+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.934352+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:44.943391+00:00", "trade", 10.085, 7.0]
["2026-09-22T13:45:44.952879+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:44.982347+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:45.104791+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:45:45.135774+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:45:45.140984+00:00", "trade", 10.085, 15.0]
["2026-09-22T13:45:45.223572+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:45.434112+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:45.434566+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:45.434703+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:45.437570+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:45.927628+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:46.551951+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:46.932654+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:46.932670+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:46.932832+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:46.935408+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:46.935784+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:46.944467+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:47.075925+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:47.203774+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:47.207552+00:00", "trade", 10.085, 7.0]
["2026-09-22T13:45:47.332819+00:00", "trade", 10.08, 70.0]
["2026-09-22T13:45:47.424014+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:47.600632+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:47.667789+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:45:47.668930+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:48.020867+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:48.677272+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:48.906898+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:49.131830+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:49.132282+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:50.654792+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:50.657353+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:50.657810+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:50.660013+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:45:51.417048+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:52.087312+00:00", "trade", 10.0869, 1.0]
["2026-09-22T13:45:52.547739+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:52.549458+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:52.549919+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:52.791927+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:52.792189+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:52.792583+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:52.794501+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:52.794527+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:52.810213+00:00", "trade", 10.085, 300.0]
["2026-09-22T13:45:52.821466+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:45:52.847368+00:00", "trade", 10.085, 200.0]
["2026-09-22T13:45:52.889037+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:52.889509+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.019089+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.019571+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.084049+00:00", "trade", 10.0801, 2500.0]
["2026-09-22T13:45:53.084823+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.084843+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.085446+00:00", "trade", 10.0801, 5000.0]
["2026-09-22T13:45:53.085740+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:45:53.085742+00:00", "trade", 10.08, 295.0]
["2026-09-22T13:45:53.085817+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.085825+00:00", "trade", 10.08, 400.0]
["2026-09-22T13:45:53.085830+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.085843+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.086147+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:45:53.086147+00:00", "trade", 10.08, 12.0]
["2026-09-22T13:45:53.086147+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.086149+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:45:53.086150+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:45:53.086177+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.086183+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.086200+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.086214+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:45:53.086264+00:00", "trade", 10.08, 16.0]
["2026-09-22T13:45:53.086264+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:45:53.086274+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:45:53.086281+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:45:53.086290+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:45:53.086301+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:45:53.086316+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:45:53.086332+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086337+00:00", "trade", 10.08, 98.0]
["2026-09-22T13:45:53.086338+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086345+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086352+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086356+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086377+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086436+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086521+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086668+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086736+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086758+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086787+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086804+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.086898+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.087124+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.087235+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.087742+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.113190+00:00", "trade", 10.08, 1.0]
["2026-09-22T13:45:53.120920+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.121416+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.121867+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.122299+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.122746+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.123136+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.123587+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.123604+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.328040+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.328179+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.328537+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.328560+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.328925+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.329414+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.329452+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.387496+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.387957+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.431848+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.432296+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.432785+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.433224+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.433648+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.434551+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.434580+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.442259+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.547256+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.547319+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.554413+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.586921+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:53.768923+00:00", "trade", 10.0786, 1.0]
["2026-09-22T13:45:56.062402+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:45:56.062554+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.062892+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.063096+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.063251+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.063262+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.063343+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.063527+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:45:56.063556+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:45:56.063719+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.064022+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.064043+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.064119+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.064471+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.066475+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.069559+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:45:56.072342+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.115082+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.115352+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.115410+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.115435+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.116063+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.116114+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.116504+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.116513+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.125034+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.125487+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.360149+00:00", "trade", 10.075, 5.0]
["2026-09-22T13:45:56.490566+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:56.504576+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:45:57.481790+00:00", "trade", 10.075, 6.0]
["2026-09-22T13:45:58.069901+00:00", "trade", 10.07, 17.0]
["2026-09-22T13:45:58.070320+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:45:58.070386+00:00", "trade", 10.07, 83.0]
["2026-09-22T13:45:58.070386+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:45:58.070410+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070417+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070423+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070430+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070437+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070444+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070451+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070458+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070465+00:00", "trade", 10.07, 17.0]
["2026-09-22T13:45:58.070676+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070684+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070691+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070697+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070705+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070714+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070740+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070764+00:00", "trade", 10.07, 8.0]
["2026-09-22T13:45:58.070765+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:45:58.070766+00:00", "trade", 10.07, 2.0]
["2026-09-22T13:45:58.070915+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.070941+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.071153+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.091076+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.101864+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.102566+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.102622+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.102653+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.102751+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.103248+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.135088+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.496361+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.496426+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:45:58.519773+00:00", "trade", 10.065, 50.0]
["2026-09-22T13:45:59.084792+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:00.253837+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:00.291278+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:00.811052+00:00", "trade", 10.065, 1.0]
["2026-09-22T13:46:00.811526+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.051715+00:00", "trade", 10.065, 1.0]
["2026-09-22T13:46:01.241175+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:01.241179+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:01.241180+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:46:01.241185+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.241253+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.241279+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.241507+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:46:01.241608+00:00", "trade", 10.065, 300.0]
["2026-09-22T13:46:01.241641+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.241655+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.241810+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.241812+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.242209+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.242306+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.242348+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.242563+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.245860+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:46:01.560507+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.560533+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.561254+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.614115+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.970700+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.971128+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:01.971388+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.971666+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.971713+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.972085+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.972279+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.972330+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.972441+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.972538+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.972760+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.972935+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.973007+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.977101+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:46:01.977882+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.978039+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:46:01.978340+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.978790+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.978797+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:01.981056+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.010171+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:02.010513+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.010541+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.010713+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.010750+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.010779+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.011168+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.011179+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.011189+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.020133+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.051032+00:00", "trade", 10.065, 2.0]
["2026-09-22T13:46:02.051466+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:02.051809+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.051835+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.051974+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.052023+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.052054+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.052438+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.052451+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.052461+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.061430+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.130686+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:02.131032+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.131257+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.131275+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.131281+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.131293+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.131675+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.131723+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.131739+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.140617+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.188995+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:02.189338+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.189548+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.189578+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.189967+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.190033+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.190043+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.198955+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.272282+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:02.272629+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.272800+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.272835+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.273192+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.273280+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.273297+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.275729+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.282240+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.290381+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.317502+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:02.318011+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.318511+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.318525+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.318762+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.321876+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.327471+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.349277+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:02.350097+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.350579+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.350586+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.350875+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.355423+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.359242+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.384688+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.385590+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.386062+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.388978+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.394655+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.556439+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:02.736378+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:03.496859+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:46:03.504788+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:03.679480+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:03.867057+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.458204+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:04.458987+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.459446+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.476840+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:04.639827+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650541+00:00", "trade", 10.07, 5.0]
["2026-09-22T13:46:04.650543+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:04.650544+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:04.650605+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650612+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650618+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650624+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650631+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:46:04.650631+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650642+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:46:04.650645+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650692+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650821+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650855+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650865+00:00", "trade", 10.07, 14.0]
["2026-09-22T13:46:04.650888+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650889+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:04.650900+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650936+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650948+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:04.650948+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:04.650950+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:04.650950+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:04.650951+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:46:04.650951+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:04.651009+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:04.651022+00:00", "trade", 10.07, 14.0]
["2026-09-22T13:46:04.651029+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651042+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651049+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651056+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651063+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651082+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651127+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651272+00:00", "trade", 10.075, 2.0]
["2026-09-22T13:46:04.651379+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651387+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651431+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651448+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651525+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651685+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651737+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651769+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651842+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.651896+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.652001+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.652127+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.652226+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.652233+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.652727+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.653178+00:00", "trade", 10.07, 97.0]
["2026-09-22T13:46:04.653626+00:00", "trade", 10.07, 3.0]
["2026-09-22T13:46:04.655819+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.655825+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:04.783862+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:05.183990+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:05.184535+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:05.409904+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:05.535708+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:05.574149+00:00", "trade", 10.075, 155.0]
["2026-09-22T13:46:05.582838+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:05.583291+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.123899+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.124369+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.124681+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.204292+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:06.204294+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:06.204294+00:00", "trade", 10.07, 21.0]
["2026-09-22T13:46:06.204294+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:06.204361+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.204389+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.204418+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.204470+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.204477+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.204485+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.204531+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.204932+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.204987+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.205010+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.205396+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.205405+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.213523+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:46:06.214199+00:00", "trade", 10.065, 2.0]
["2026-09-22T13:46:06.216497+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.216527+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.216979+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.217086+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.217204+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.217254+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.250043+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.547038+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.547524+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.547829+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:06.547832+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:06.547849+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.547856+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.547862+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.547875+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.547883+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.547890+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.547919+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.548009+00:00", "trade", 10.07, 800.0]
["2026-09-22T13:46:06.548018+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:06.548020+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.548023+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:46:06.548114+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.548125+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.548193+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:06.548194+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:06.548194+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:06.548196+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.548198+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:06.548199+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:06.548201+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:46:06.548210+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.548217+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.548237+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.548250+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.548286+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.548314+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:46:06.548314+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:46:06.548315+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:06.548325+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:06.548391+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:06.548395+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:06.548398+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.548405+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.548412+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.548420+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.548445+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.548520+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.548556+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.548600+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.548607+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.548628+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:46:06.548702+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:46:06.548712+00:00", "trade", 10.07, 3.0]
["2026-09-22T13:46:06.548712+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.548735+00:00", "trade", 10.07, 97.0]
["2026-09-22T13:46:06.548747+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.548795+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.548998+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.549022+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.549029+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.549041+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.549115+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.549144+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.549254+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.549464+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.550260+00:00", "trade", 10.07, 98.0]
["2026-09-22T13:46:06.562231+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:46:06.562287+00:00", "trade", 10.075, 300.0]
["2026-09-22T13:46:06.562965+00:00", "trade", 10.075, 400.0]
["2026-09-22T13:46:06.582210+00:00", "trade", 10.07, 2.0]
["2026-09-22T13:46:06.669701+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.670172+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.746936+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.848856+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:06.849514+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.849995+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.850022+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.850282+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.868606+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.869096+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.869482+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:06.869544+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.869568+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.870120+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.880110+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.880563+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.902634+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.903296+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.903747+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:06.903767+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.211472+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.329102+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.534712+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.536776+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:46:07.536777+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:46:07.536778+00:00", "trade", 10.08, 58.0]
["2026-09-22T13:46:07.536780+00:00", "trade", 10.08, 1.0]
["2026-09-22T13:46:07.536820+00:00", "trade", 10.08, 4.0]
["2026-09-22T13:46:07.536837+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.536844+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.536851+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.536858+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.536878+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.537064+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.537078+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.537111+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:46:07.537111+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.537180+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:46:07.537185+00:00", "trade", 10.08, 18.0]
["2026-09-22T13:46:07.537190+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:46:07.537193+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:46:07.537193+00:00", "trade", 10.08, 72.0]
["2026-09-22T13:46:07.537193+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:46:07.537197+00:00", "trade", 10.08, 10.0]
["2026-09-22T13:46:07.537211+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.537218+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.537354+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:07.537368+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:46:07.537437+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.537445+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.537451+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.537472+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.537515+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.537520+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.537526+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.537586+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.537621+00:00", "trade", 10.08, 5.0]
["2026-09-22T13:46:07.537639+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.537780+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.537787+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.537820+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.537896+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.538179+00:00", "trade", 10.08, 2.0]
["2026-09-22T13:46:07.538212+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.539822+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.541943+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.544514+00:00", "trade", 10.08, 3.0]
["2026-09-22T13:46:07.557938+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.558046+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.558206+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.558211+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.558441+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.558928+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.565856+00:00", "trade", 10.08, 95.0]
["2026-09-22T13:46:07.568302+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:07.637574+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.086906+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.086932+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.086944+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.087982+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.088729+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.088991+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.089399+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.089406+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.089628+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.089857+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.089871+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.089908+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.149756+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.150443+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.395572+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.396033+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.396631+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.397060+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.397123+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.397155+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.397295+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.397633+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.397905+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.398090+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.398587+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.398708+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.398790+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.399078+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.399153+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.399279+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.399463+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.400151+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.400445+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.400827+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.401025+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.401503+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.401647+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.401729+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.401986+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.402088+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.402221+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.402405+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.402874+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.403009+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.403092+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.403366+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.403449+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.403470+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.404342+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.405253+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.405386+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.405465+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.445368+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.445497+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.446001+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.446481+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.447378+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:08.448197+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:09.274617+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:09.890914+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:09.891398+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:09.891409+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:09.891851+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:09.891892+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:09.924268+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:09.953832+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:09.953840+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:09.954284+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.006105+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.006318+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.006585+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.006603+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.006639+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.007102+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.007124+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.007148+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.007611+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.007979+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.008454+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.008494+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.024801+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.025274+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.025284+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.092850+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.127729+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.170579+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.292023+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.292510+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.292551+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.293465+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:10.492872+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:11.050916+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:11.929403+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.342939+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.381085+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.381366+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.381658+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.381753+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.382001+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.382470+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.382913+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.382926+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.388979+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.391445+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:46:14.391658+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.392109+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.392191+00:00", "trade", 10.085, 2.0]
["2026-09-22T13:46:14.392225+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.441318+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:14.456339+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:15.115595+00:00", "trade", 10.0986, 1.0]
["2026-09-22T13:46:16.135865+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:16.259903+00:00", "trade", 10.0801, 100.0]
["2026-09-22T13:46:16.572018+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:16.572478+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:16.589319+00:00", "trade", 10.085, 4.0]
["2026-09-22T13:46:16.592527+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:16.592547+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:16.627464+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:16.737306+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:17.608014+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:17.851868+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:18.032190+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:18.032198+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:18.736503+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:18.737084+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:18.832233+00:00", "trade", 10.085, 2.0]
["2026-09-22T13:46:19.743658+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:19.744127+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:19.885644+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:19.885653+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:20.558772+00:00", "trade", 10.085, 6.0]
["2026-09-22T13:46:20.675065+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:21.149403+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:21.201841+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:21.201865+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:46:21.788093+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:46:21.788095+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:46:21.788095+00:00", "trade", 10.08, 5.0]
["2026-09-22T13:46:21.788562+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.788629+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.788635+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.788704+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.789039+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.789073+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.789084+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.789246+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.789777+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.790232+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.795697+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.827972+00:00", "trade", 10.08, 17.0]
["2026-09-22T13:46:21.828151+00:00", "trade", 10.075, 400.0]
["2026-09-22T13:46:21.837058+00:00", "trade", 10.075, 400.0]
["2026-09-22T13:46:21.837678+00:00", "trade", 10.075, 2.0]
["2026-09-22T13:46:21.842762+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:21.843284+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.843299+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.844053+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.850444+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:46:21.865489+00:00", "trade", 10.075, 4.0]
["2026-09-22T13:46:21.866250+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:21.926539+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:22.005098+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:22.005574+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:22.140314+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:22.140848+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:22.140927+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.041807+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.042714+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.042739+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.042749+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.043130+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.043225+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.045376+00:00", "trade", 10.075, 200.0]
["2026-09-22T13:46:23.797778+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.797949+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.798412+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.798435+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.798845+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.800234+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.800693+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:23.865346+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:24.577879+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:24.578502+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:24.578927+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:24.621153+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:24.776495+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:24.879023+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:24.881051+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:46:24.881780+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:25.020147+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:25.395617+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:25.396482+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:25.396542+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:25.396571+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:25.396578+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:25.396586+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:25.396843+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:25.396884+00:00", "trade", 10.07, 7.0]
["2026-09-22T13:46:25.396973+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:25.397069+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:25.397069+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:25.397069+00:00", "trade", 10.07, 300.0]
["2026-09-22T13:46:25.397071+00:00", "trade", 10.07, 5.0]
["2026-09-22T13:46:25.397205+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:46:25.397215+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:25.397222+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:25.397239+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:25.397339+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.397353+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.397360+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.397364+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.397366+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.397461+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.397595+00:00", "trade", 10.065, 2.0]
["2026-09-22T13:46:25.397795+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.397795+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.397804+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.397821+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.397972+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.398255+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.399293+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.401447+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.416609+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.420979+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.441510+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:46:25.442465+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.442917+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.764919+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.765431+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.765446+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.765462+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.765493+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.765900+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.765906+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.928984+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.929467+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:25.930322+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:26.224312+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:26.247457+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:26.898473+00:00", "trade", 10.068, 8.0]
["2026-09-22T13:46:27.434223+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:27.748152+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:46:27.748154+00:00", "trade", 10.06, 56.0]
["2026-09-22T13:46:27.748219+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:27.748226+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:27.748240+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:27.748244+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:46:27.748245+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:46:27.748293+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:46:27.748300+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:46:27.748313+00:00", "quote", 10.06, 10.06]
["2026-09-22T13:46:27.748495+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:27.748587+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:27.748593+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:27.748709+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:27.748709+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:27.748801+00:00", "trade", 10.06, 1.0]
["2026-09-22T13:46:27.748830+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:27.748877+00:00", "trade", 10.06, 24.0]
["2026-09-22T13:46:27.748878+00:00", "trade", 10.06, 76.0]
["2026-09-22T13:46:27.748971+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:27.749109+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:27.749229+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:27.749482+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:27.752271+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:27.753049+00:00", "trade", 10.06, 200.0]
["2026-09-22T13:46:27.778674+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:27.915201+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:28.335036+00:00", "trade", 10.0599, 2000.0]
["2026-09-22T13:46:28.335481+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:28.335512+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:28.372841+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:28.375203+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:28.375228+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:28.376106+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:28.376162+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:28.379895+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:46:28.598003+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:46:28.648269+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:28.934760+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:28.934788+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.022388+00:00", "trade", 10.0501, 2800.0]
["2026-09-22T13:46:29.022468+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.022891+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.023717+00:00", "trade", 10.055, 100.0]
["2026-09-22T13:46:29.023725+00:00", "trade", 10.055, 100.0]
["2026-09-22T13:46:29.027455+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:46:29.027457+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:46:29.027474+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027482+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027488+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027494+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027501+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027508+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027514+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027521+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027527+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027534+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027584+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027591+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027613+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:46:29.027622+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:46:29.027738+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027806+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:46:29.027806+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027837+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027846+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027920+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:46:29.027921+00:00", "quote", 10.05, 10.06]
["2026-09-22T13:46:29.027922+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:46:29.027922+00:00", "trade", 10.06, 20.0]
["2026-09-22T13:46:29.027922+00:00", "trade", 10.06, 10.0]
["2026-09-22T13:46:29.027922+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:29.027940+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:29.027974+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.027995+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028030+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028076+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028083+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028139+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028166+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028187+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028305+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028312+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028348+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028449+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028458+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028472+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028480+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028536+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028634+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.028769+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.029283+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.030427+00:00", "trade", 10.06, 4.0]
["2026-09-22T13:46:29.035487+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.038310+00:00", "trade", 10.06, 96.0]
["2026-09-22T13:46:29.039084+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.039585+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.068555+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.263375+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.366102+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.415945+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.455717+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.698851+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:29.700931+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:30.093230+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:30.541210+00:00", "trade", 10.065, 27.0]
["2026-09-22T13:46:30.575841+00:00", "trade", 10.065, 200.0]
["2026-09-22T13:46:30.732277+00:00", "trade", 10.065, 25.0]
["2026-09-22T13:46:31.345226+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:32.086216+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:32.187852+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:32.935487+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:32.948350+00:00", "trade", 10.065, 400.0]
["2026-09-22T13:46:32.985034+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:33.227829+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:33.227867+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:35.452337+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:35.833186+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:35.833399+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:35.833872+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:35.846889+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:35.850604+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:35.850613+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:35.850913+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:46:35.851144+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:35.851144+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:46:35.851209+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:35.851211+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:35.851211+00:00", "trade", 10.07, 70.0]
["2026-09-22T13:46:35.851653+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:35.851664+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:35.851975+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:35.852052+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852059+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852066+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852076+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852083+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852090+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852097+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852163+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852170+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852177+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852185+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852197+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852214+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852218+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:46:35.852221+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:46:35.852229+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:46:35.852241+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:35.852247+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:35.852258+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:46:35.852264+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:35.852264+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852267+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:35.852279+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:46:35.852304+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:35.852305+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:46:35.852316+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:46:35.852321+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:35.852322+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:35.852324+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852325+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852331+00:00", "quote", 10.07, 10.07]
["2026-09-22T13:46:35.852404+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:46:35.852406+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852575+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852594+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852606+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852641+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852647+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852656+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852698+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852811+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852855+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852881+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852888+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.852924+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.853230+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.853383+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.853406+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.853440+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.853517+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.853543+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.853623+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.853993+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.857381+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.861541+00:00", "trade", 10.07, 96.0]
["2026-09-22T13:46:35.862253+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.869018+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:35.871949+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:35.879495+00:00", "trade", 10.07, 4.0]
["2026-09-22T13:46:35.884453+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:36.179497+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:36.373293+00:00", "trade", 10.075, 1.0]
["2026-09-22T13:46:36.533743+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:36.954496+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:46:36.955264+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:36.955703+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:37.056358+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:37.566925+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:38.057522+00:00", "trade", 10.075, 50.0]
["2026-09-22T13:46:39.028161+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:39.029760+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:39.030897+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:39.031836+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:40.694055+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:40.694530+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:41.178803+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:42.156925+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:42.157625+00:00", "trade", 10.075, 155.0]
["2026-09-22T13:46:42.205894+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:42.998952+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:43.635631+00:00", "trade", 10.075, 3.0]
["2026-09-22T13:46:43.763791+00:00", "trade", 10.07, 5.0]
["2026-09-22T13:46:44.371933+00:00", "trade", 10.07, 18.0]
["2026-09-22T13:46:44.371935+00:00", "trade", 10.07, 532.0]
["2026-09-22T13:46:44.371973+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:44.371979+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:44.372006+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.372008+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:44.372050+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:44.372064+00:00", "trade", 10.07, 82.0]
["2026-09-22T13:46:44.372070+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:44.372071+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:44.372073+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:46:44.372078+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372085+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372108+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:44.372208+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372209+00:00", "trade", 10.07, 265.0]
["2026-09-22T13:46:44.372210+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:46:44.372211+00:00", "trade", 10.07, 18.0]
["2026-09-22T13:46:44.372279+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372283+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372290+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372307+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.372365+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372450+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372497+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372536+00:00", "trade", 10.07, 199.0]
["2026-09-22T13:46:44.372541+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.372543+00:00", "trade", 10.07, 17.0]
["2026-09-22T13:46:44.372547+00:00", "trade", 10.07, 316.0]
["2026-09-22T13:46:44.372563+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372564+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.372635+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372660+00:00", "trade", 10.07, 55.0]
["2026-09-22T13:46:44.372675+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372683+00:00", "trade", 10.07, 38.0]
["2026-09-22T13:46:44.372690+00:00", "trade", 10.07, 83.0]
["2026-09-22T13:46:44.372696+00:00", "trade", 10.07, 399.0]
["2026-09-22T13:46:44.372698+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372746+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:46:44.372768+00:00", "trade", 10.07, 279.0]
["2026-09-22T13:46:44.372771+00:00", "trade", 10.07, 34.0]
["2026-09-22T13:46:44.372786+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.372787+00:00", "trade", 10.07, 34.0]
["2026-09-22T13:46:44.372792+00:00", "trade", 10.07, 199.0]
["2026-09-22T13:46:44.372805+00:00", "trade", 10.07, 20.0]
["2026-09-22T13:46:44.372807+00:00", "trade", 10.07, 316.0]
["2026-09-22T13:46:44.372812+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:44.372814+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.372814+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.372814+00:00", "trade", 10.07, 91.0]
["2026-09-22T13:46:44.372820+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372830+00:00", "trade", 10.07, 231.0]
["2026-09-22T13:46:44.372835+00:00", "trade", 10.07, 69.0]
["2026-09-22T13:46:44.372886+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372897+00:00", "trade", 10.07, 9.0]
["2026-09-22T13:46:44.372898+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.372899+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:44.372899+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.372918+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:44.372920+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:46:44.372923+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.372923+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:46:44.372988+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373002+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373029+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373038+00:00", "trade", 10.07, 18.0]
["2026-09-22T13:46:44.373039+00:00", "trade", 10.07, 82.0]
["2026-09-22T13:46:44.373083+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373087+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:46:44.373093+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373114+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373217+00:00", "trade", 10.07, 45.0]
["2026-09-22T13:46:44.373218+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.373219+00:00", "trade", 10.07, 38.0]
["2026-09-22T13:46:44.373221+00:00", "trade", 10.07, 55.0]
["2026-09-22T13:46:44.373224+00:00", "trade", 10.07, 231.0]
["2026-09-22T13:46:44.373225+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373226+00:00", "trade", 10.07, 18.0]
["2026-09-22T13:46:44.373232+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373245+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373254+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373297+00:00", "trade", 10.07, 199.0]
["2026-09-22T13:46:44.373302+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.373303+00:00", "trade", 10.07, 122.0]
["2026-09-22T13:46:44.373353+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373428+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373484+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373506+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373513+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373627+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373655+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:46:44.373655+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.373656+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373700+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373751+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373766+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:44.373766+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373767+00:00", "trade", 10.07, 82.0]
["2026-09-22T13:46:44.373768+00:00", "trade", 10.07, 7.0]
["2026-09-22T13:46:44.373770+00:00", "trade", 10.07, 11.0]
["2026-09-22T13:46:44.373789+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373811+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373822+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373829+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373841+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373871+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.373891+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:44.373904+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.374249+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.374255+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.374498+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.374946+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.375410+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.376530+00:00", "trade", 10.07, 2.0]
["2026-09-22T13:46:44.524420+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.524504+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.819617+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:44.825811+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:46:44.831618+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:46:44.836262+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:46:44.841225+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:46:45.023446+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:45.121586+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:45.410464+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:45.411149+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:45.411488+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:45.411504+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:45.412305+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:45.870281+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:46.330775+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:46:47.020191+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.020664+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:47.020665+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:47.020673+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.020743+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:47.020771+00:00", "quote", 10.05, 10.07]
["2026-09-22T13:46:47.020864+00:00", "trade", 10.06, 25.0]
["2026-09-22T13:46:47.020865+00:00", "trade", 10.06, 12.0]
["2026-09-22T13:46:47.020884+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.020907+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.020922+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.020928+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.020959+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021058+00:00", "trade", 10.06, 201.0]
["2026-09-22T13:46:47.021077+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021100+00:00", "trade", 10.065, 31.0]
["2026-09-22T13:46:47.021102+00:00", "trade", 10.06, 69.0]
["2026-09-22T13:46:47.021121+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021122+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021137+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021181+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021198+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021228+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021318+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021366+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021433+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021437+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021605+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021767+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.021811+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.022521+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.022537+00:00", "trade", 10.06, 27.0]
["2026-09-22T13:46:47.022544+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.022605+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.022680+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.022813+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.023140+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.023724+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.024171+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.024181+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.054876+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.055359+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.055812+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.123091+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.123555+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.124013+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.225501+00:00", "trade", 10.06, 138.0]
["2026-09-22T13:46:47.226278+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.226737+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.700514+00:00", "trade", 10.073, 24.0]
["2026-09-22T13:46:47.846698+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.847189+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.926418+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.927130+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.927293+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.927572+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.938983+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:47.939429+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.021586+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.022079+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.022358+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.055013+00:00", "trade", 10.065, 100.0]
["2026-09-22T13:46:48.055077+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.055651+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.056260+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.056691+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.056697+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.057083+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.057522+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.066089+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.088666+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.150523+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.150996+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.151378+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.151834+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.154251+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.416318+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:48.856352+00:00", "trade", 10.065, 1.0]
["2026-09-22T13:46:48.928314+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.408213+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.408926+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.408934+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.408934+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.409409+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.409893+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.666172+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.666581+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.666610+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.667057+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.699031+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.699499+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.928564+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.928983+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.929439+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.929546+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:50.935255+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.314937+00:00", "trade", 10.07, 4.0]
["2026-09-22T13:46:51.315346+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.315801+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.315809+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.315867+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:51.315867+00:00", "trade", 10.07, 53.0]
["2026-09-22T13:46:51.315890+00:00", "trade", 10.07, 4.0]
["2026-09-22T13:46:51.315891+00:00", "trade", 10.07, 16.0]
["2026-09-22T13:46:51.315912+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.315919+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.315925+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.315931+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.315945+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.315958+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316140+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316147+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316154+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316161+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316168+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316180+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:51.316201+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316202+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:51.316207+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:46:51.316248+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316261+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:51.316281+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316289+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316302+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316308+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316363+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316371+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316377+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316384+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316390+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316433+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:46:51.316439+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:51.316441+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:51.316442+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:51.316442+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:51.316469+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:46:51.316494+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.316537+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.316575+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.316780+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.316829+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.316908+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.316974+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.316986+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.317324+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.317495+00:00", "trade", 10.07, 12.0]
["2026-09-22T13:46:51.318346+00:00", "trade", 10.07, 10.0]
["2026-09-22T13:46:51.318907+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:51.319150+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:51.319417+00:00", "trade", 10.07, 32.0]
["2026-09-22T13:46:51.319688+00:00", "trade", 10.07, 68.0]
["2026-09-22T13:46:51.337158+00:00", "trade", 10.075, 400.0]
["2026-09-22T13:46:51.486657+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:46:51.486749+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:51.486749+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:51.486751+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:46:51.486751+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:46:51.487103+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.487143+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.487373+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.487818+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:51.707359+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:52.375041+00:00", "trade", 10.0947, 4.0]
["2026-09-22T13:46:52.375376+00:00", "trade", 10.0947, 100.0]
["2026-09-22T13:46:52.376658+00:00", "trade", 10.0947, 2.0]
["2026-09-22T13:46:54.929302+00:00", "trade", 10.075, 1.0]
["2026-09-22T13:46:54.930592+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:54.931481+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:55.441561+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:55.645185+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:56.645356+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:46:58.336696+00:00", "trade", 10.08, 26.0]
["2026-09-22T13:46:58.617045+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:46:59.760651+00:00", "trade", 10.075, 150.0]
["2026-09-22T13:46:59.811056+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:00.172002+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:00.392148+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:02.584202+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:02.585235+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:02.815050+00:00", "trade", 10.07, 22.0]
["2026-09-22T13:47:02.815050+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:47:02.815066+00:00", "trade", 10.07, 78.0]
["2026-09-22T13:47:02.815115+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.815123+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.815357+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.815524+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.815563+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.815564+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.815710+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.815720+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.815972+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.816001+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.816019+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.816033+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.825455+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.825873+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.849310+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.849338+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.910355+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.910396+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.913511+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:47:02.917855+00:00", "trade", 10.07, 400.0]
["2026-09-22T13:47:02.927280+00:00", "trade", 10.07, 200.0]
["2026-09-22T13:47:02.930458+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:02.930464+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:03.466685+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:03.665112+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:03.762275+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:47:03.994862+00:00", "trade", 10.062, 30.0]
["2026-09-22T13:47:04.069908+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.234207+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.878220+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.878540+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.878686+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.879088+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:47:04.879147+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.879153+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.879363+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.879497+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.879501+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.879512+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.879519+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.879526+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.879532+00:00", "quote", 10.06, 10.07]
["2026-09-22T13:47:04.879543+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:47:04.879545+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:47:04.879545+00:00", "trade", 10.07, 75.0]
["2026-09-22T13:47:04.879545+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:47:04.879573+00:00", "quote", 10.06, 10.08]
["2026-09-22T13:47:04.879603+00:00", "trade", 10.07, 20.0]
["2026-09-22T13:47:04.879608+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.879615+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.879622+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.879630+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.879637+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.879655+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:47:04.879655+00:00", "trade", 10.07, 25.0]
["2026-09-22T13:47:04.879799+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.879841+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.879868+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.879876+00:00", "trade", 10.075, 82.0]
["2026-09-22T13:47:04.879941+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.879996+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.880031+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.880069+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.880114+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.880122+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.880129+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.880144+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.880358+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.880609+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.882127+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:04.890009+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:47:04.890585+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:47:05.174161+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:05.174576+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:05.175364+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:05.273053+00:00", "trade", 10.075, 100.0]
["2026-09-22T13:47:05.274343+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:05.386449+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:05.822034+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:05.822055+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:06.557036+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:06.557931+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:06.558383+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:06.723134+00:00", "trade", 10.075, 3.0]
["2026-09-22T13:47:07.339289+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:07.659297+00:00", "trade", 10.075, 5.0]
["2026-09-22T13:47:08.499368+00:00", "trade", 10.075, 300.0]
["2026-09-22T13:47:08.654753+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:08.655529+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:09.018688+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:09.166339+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:09.298698+00:00", "trade", 10.075, 1.0]
["2026-09-22T13:47:10.316897+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:10.317367+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:10.340184+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:10.341000+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:10.341052+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:10.460337+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:11.019239+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:11.560478+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:11.560687+00:00", "quote", 10.07, 10.08]
["2026-09-22T13:47:11.560739+00:00", "trade", 10.075, 500.0]
["2026-09-22T13:47:11.580080+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:47:11.580083+00:00", "trade", 10.08, 80.0]
["2026-09-22T13:47:11.580083+00:00", "trade", 10.08, 1.0]
["2026-09-22T13:47:11.580085+00:00", "trade", 10.08, 16.0]
["2026-09-22T13:47:11.580158+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:47:11.580159+00:00", "trade", 10.08, 90.0]
["2026-09-22T13:47:11.580376+00:00", "trade", 10.08, 9.0]
["2026-09-22T13:47:11.580377+00:00", "trade", 10.08, 91.0]
["2026-09-22T13:47:11.580386+00:00", "trade", 10.08, 19.0]
["2026-09-22T13:47:11.580483+00:00", "trade", 10.08, 10.0]
["2026-09-22T13:47:11.580486+00:00", "trade", 10.08, 25.0]
["2026-09-22T13:47:11.580486+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:47:11.580501+00:00", "quote", 10.07, 10.09]
["2026-09-22T13:47:11.580560+00:00", "trade", 10.08, 200.0]
["2026-09-22T13:47:11.580566+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580572+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580579+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580586+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580592+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580598+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580605+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580620+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580783+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580844+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580886+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580957+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580965+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580977+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.580987+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.581000+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.581034+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.581187+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.581360+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.581374+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.581455+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.581498+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.581555+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.581709+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.582165+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.583058+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.592486+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:47:11.593163+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.607762+00:00", "trade", 10.085, 200.0]
["2026-09-22T13:47:11.608262+00:00", "trade", 10.08, 11.0]
["2026-09-22T13:47:11.609900+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.613260+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:11.681088+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:12.140446+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:12.142045+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:12.142152+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:12.142602+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:12.156291+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:47:14.572470+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:14.785659+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:14.786115+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:15.539227+00:00", "trade", 10.08, 300.0]
["2026-09-22T13:47:15.540462+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:15.678964+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:16.519241+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:16.613820+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:47:16.624724+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:47:16.626682+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:16.627045+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:18.987467+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:19.027261+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:19.190721+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:47:20.117327+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:20.218728+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:21.085138+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:21.496313+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:21.675849+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:21.675901+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:21.675902+00:00", "trade", 10.09, 70.0]
["2026-09-22T13:47:21.675962+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:47:21.675963+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:21.675964+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:21.675964+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:47:21.675970+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:21.675976+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:21.675980+00:00", "trade", 10.09, 11.0]
["2026-09-22T13:47:21.675982+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:47:21.675984+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:21.676002+00:00", "trade", 10.09, 204.0]
["2026-09-22T13:47:21.676013+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:21.676016+00:00", "trade", 10.09, 205.0]
["2026-09-22T13:47:21.676020+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:47:21.676025+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:21.676038+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:21.676039+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:21.676067+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:47:21.676133+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:47:21.676140+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676147+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676153+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676160+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676167+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676173+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676180+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676187+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676193+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676195+00:00", "trade", 10.09, 94.0]
["2026-09-22T13:47:21.676196+00:00", "trade", 10.09, 6.0]
["2026-09-22T13:47:21.676200+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676207+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676214+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676221+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676227+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676235+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676241+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676248+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676255+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676262+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676269+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676284+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676291+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676437+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676588+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676595+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676640+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676705+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676833+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676849+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.676905+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.677226+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.678243+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.678356+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.684435+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.693308+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:21.698691+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:21.711659+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:22.060452+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:22.501197+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:23.538389+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:47:23.648580+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:23.648588+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:23.803668+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:23.811661+00:00", "trade", 10.1, 4.0]
["2026-09-22T13:47:23.812444+00:00", "trade", 10.1, 6.0]
["2026-09-22T13:47:23.812541+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:23.812621+00:00", "trade", 10.1, 4.0]
["2026-09-22T13:47:23.812944+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:23.813874+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:23.814600+00:00", "trade", 10.1, 4.0]
["2026-09-22T13:47:23.814874+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:47:23.815523+00:00", "trade", 10.1, 4.0]
["2026-09-22T13:47:23.823674+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:24.080020+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:24.102035+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:24.182107+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:24.565088+00:00", "trade", 10.0913, 34.0]
["2026-09-22T13:47:24.565443+00:00", "trade", 10.0913, 1.0]
["2026-09-22T13:47:24.680743+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:24.680750+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:24.681352+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:24.767991+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:25.435965+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:25.536885+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:26.071145+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:26.094466+00:00", "trade", 10.0995, 20.0]
["2026-09-22T13:47:26.147438+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:26.147452+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:26.147896+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:26.147906+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:26.242176+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:26.528119+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:27.288085+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:27.288113+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:27.288829+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:27.762702+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:27.762730+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:28.338350+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:28.935180+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:47:29.161198+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:29.161233+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:29.330426+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:30.685496+00:00", "trade", 10.0901, 800.0]
["2026-09-22T13:47:30.716463+00:00", "trade", 10.095, 4.0]
["2026-09-22T13:47:30.728515+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:47:30.728591+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:30.746299+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:47:32.222216+00:00", "trade", 10.093, 220.0]
["2026-09-22T13:47:32.986279+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:47:32.999247+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:47:33.013243+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:47:33.843481+00:00", "trade", 10.095, 1000.0]
["2026-09-22T13:47:33.843570+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:47:33.847023+00:00", "trade", 10.095, 3600.0]
["2026-09-22T13:47:34.416399+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:36.128277+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:36.256319+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:36.256608+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:36.256635+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:36.317356+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:47:36.317388+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:36.326055+00:00", "trade", 10.095, 300.0]
["2026-09-22T13:47:36.875571+00:00", "trade", 10.095, 300.0]
["2026-09-22T13:47:39.127895+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:39.432440+00:00", "trade", 10.095, 75.0]
["2026-09-22T13:47:40.787167+00:00", "trade", 10.0986, 9.0]
["2026-09-22T13:47:40.787535+00:00", "trade", 10.0986, 1.0]
["2026-09-22T13:47:40.819741+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:47:40.833495+00:00", "trade", 10.095, 300.0]
["2026-09-22T13:47:41.527822+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.527850+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529101+00:00", "trade", 10.09, 5.0]
["2026-09-22T13:47:41.529141+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:41.529141+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529142+00:00", "trade", 10.09, 1500.0]
["2026-09-22T13:47:41.529144+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:41.529147+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529161+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529169+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529175+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529181+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529196+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529203+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529216+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529222+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529229+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529242+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529737+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:47:41.529770+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:47:41.529771+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:41.529771+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:47:41.529773+00:00", "trade", 10.09, 5.0]
["2026-09-22T13:47:41.529774+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:47:41.529776+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:47:41.529778+00:00", "trade", 10.09, 750.0]
["2026-09-22T13:47:41.529845+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.529852+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.529859+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.529866+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.529874+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.529881+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.529887+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.529900+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.530165+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.530246+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.530267+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.530336+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.530464+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.530638+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.531112+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.531578+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.532568+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.533015+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.540101+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.540552+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.690491+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.692160+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.692614+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.704484+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.895545+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:47:41.951824+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.952004+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.952023+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.952285+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.952294+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.952316+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.952327+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.952434+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.952712+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.952781+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.952825+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.952940+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.953091+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.953421+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.954146+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.961727+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:41.962186+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:42.217661+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:42.218178+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:42.430603+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:43.367489+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:43.368405+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:43.368466+00:00", "trade", 10.085, 2.0]
["2026-09-22T13:47:43.610224+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:43.644111+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:43.644361+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:43.644591+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:43.644824+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:43.645069+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:44.095515+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:44.097635+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:44.333557+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:44.334269+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:44.338210+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:44.449677+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:44.452230+00:00", "trade", 10.085, 17.0]
["2026-09-22T13:47:44.454545+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:44.552518+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:44.735688+00:00", "trade", 10.0942, 1.0]
["2026-09-22T13:47:45.238146+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:45.238565+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:45.238571+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:45.238580+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:45.238591+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:45.238682+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:45.656930+00:00", "trade", 10.0899, 300.0]
["2026-09-22T13:47:45.657724+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:45.657777+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:45.658200+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:46.035749+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:46.079939+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:46.080709+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:48.342716+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:49.336796+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:49.338005+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:49.506822+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:50.291734+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:50.709663+00:00", "trade", 10.085, 300.0]
["2026-09-22T13:47:50.785378+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:51.409826+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:51.560165+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:51.560625+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:51.566356+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:47:51.657025+00:00", "trade", 10.087, 27.0]
["2026-09-22T13:47:54.004034+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:54.567518+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:54.676552+00:00", "trade", 10.0886, 3.0]
["2026-09-22T13:47:54.677404+00:00", "trade", 10.0886, 4.0]
["2026-09-22T13:47:56.678434+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:56.679107+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:56.679133+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:56.752556+00:00", "trade", 10.085, 1000.0]
["2026-09-22T13:47:57.131145+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:57.573594+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:57.619719+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:58.631167+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:59.615042+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:59.983662+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:59.984251+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:59.988017+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:59.988476+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:59.988498+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:47:59.988554+00:00", "trade", 10.085, 550.0]
["2026-09-22T13:47:59.988557+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:47:59.988955+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:00.305549+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:00.305627+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:00.305974+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:00.306169+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:00.306397+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:00.306637+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:00.399888+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:00.745851+00:00", "trade", 10.085, 3.0]
["2026-09-22T13:48:02.875470+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:02.876065+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:02.876127+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:02.993287+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:03.067208+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:48:03.335318+00:00", "trade", 10.0805, 6.0]
["2026-09-22T13:48:03.647647+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:03.648281+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:03.648289+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:03.648754+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:03.648773+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:03.648821+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:03.649230+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:03.649674+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:03.822828+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:03.823307+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.395736+00:00", "trade", 10.0895, 3.0]
["2026-09-22T13:48:04.655347+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.655605+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.657284+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.658115+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.658585+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.659085+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.661201+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:48:04.664738+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.669716+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:48:04.670691+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.671154+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.673646+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.825660+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.825680+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:04.830553+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:05.017927+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:05.032055+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:05.440650+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:05.440688+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:05.441332+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:05.443764+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:05.520373+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:05.620939+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:05.983657+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:06.527568+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:06.572260+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:06.938224+00:00", "trade", 10.0861, 696.0]
["2026-09-22T13:48:08.829306+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:08.829664+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:08.839179+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:08.839869+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:08.841653+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:08.842118+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:08.851006+00:00", "trade", 10.085, 400.0]
["2026-09-22T13:48:08.986275+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:48:09.146543+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:09.146563+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:09.147028+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:09.175817+00:00", "trade", 10.0849, 60.0]
["2026-09-22T13:48:10.798482+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:10.798941+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:10.919736+00:00", "trade", 10.085, 12.0]
["2026-09-22T13:48:10.920501+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:11.995283+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:11.995572+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:11.995737+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:11.996026+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.014819+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.017078+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.035723+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.415337+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.427877+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.427914+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.659755+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.662491+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.733566+00:00", "trade", 10.085, 10.0]
["2026-09-22T13:48:12.800299+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.825584+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.826032+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.832940+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.961141+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:12.962051+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:13.372442+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:13.372452+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:13.376864+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:13.377239+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:13.377309+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:48:13.508192+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:13.623662+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:14.750841+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167182+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:48:16.167183+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:48:16.167184+00:00", "trade", 10.09, 36.0]
["2026-09-22T13:48:16.167213+00:00", "trade", 10.09, 64.0]
["2026-09-22T13:48:16.167214+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:48:16.167215+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:48:16.167216+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:48:16.167221+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:48:16.167258+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167265+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167272+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167278+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167285+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167291+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167314+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167539+00:00", "trade", 10.09, 60.0]
["2026-09-22T13:48:16.167547+00:00", "trade", 10.085, 87.0]
["2026-09-22T13:48:16.167610+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167719+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167770+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167792+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167801+00:00", "trade", 10.09, 17.0]
["2026-09-22T13:48:16.167821+00:00", "trade", 10.085, 13.0]
["2026-09-22T13:48:16.167823+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:48:16.167823+00:00", "trade", 10.09, 22.0]
["2026-09-22T13:48:16.167830+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167837+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167839+00:00", "trade", 10.09, 3.0]
["2026-09-22T13:48:16.167839+00:00", "trade", 10.09, 97.0]
["2026-09-22T13:48:16.167866+00:00", "trade", 10.09, 12.0]
["2026-09-22T13:48:16.167877+00:00", "trade", 10.09, 3.0]
["2026-09-22T13:48:16.167877+00:00", "trade", 10.09, 70.0]
["2026-09-22T13:48:16.167888+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167904+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167948+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167956+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167963+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167970+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.167984+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.168151+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.168209+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.168224+00:00", "trade", 10.09, 17.0]
["2026-09-22T13:48:16.168327+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.168374+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.168381+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.168439+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.168850+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.169034+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.169042+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.169048+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.169055+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.169293+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.170811+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:48:16.171375+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.171381+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.172199+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:48:16.172575+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.173280+00:00", "trade", 10.09, 18.0]
["2026-09-22T13:48:16.173314+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.173345+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.174877+00:00", "trade", 10.09, 133.0]
["2026-09-22T13:48:16.175096+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:48:16.177190+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:48:16.178973+00:00", "trade", 10.09, 11.0]
["2026-09-22T13:48:16.179782+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:48:16.179816+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:48:16.180058+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.180077+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.180099+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:48:16.180139+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:48:16.180202+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:48:16.180263+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:48:16.180470+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:48:16.180470+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:48:16.180471+00:00", "trade", 10.09, 71.0]
["2026-09-22T13:48:16.180478+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:48:16.180514+00:00", "trade", 10.09, 29.0]
["2026-09-22T13:48:16.180516+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:48:16.180517+00:00", "trade", 10.09, 82.0]
["2026-09-22T13:48:16.180520+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:48:16.180559+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:48:16.180916+00:00", "quote", 10.09, 10.09]
["2026-09-22T13:48:16.181063+00:00", "trade", 10.09, 78.0]
["2026-09-22T13:48:16.181064+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.181415+00:00", "trade", 10.09, 85.0]
["2026-09-22T13:48:16.181416+00:00", "trade", 10.09, 15.0]
["2026-09-22T13:48:16.181446+00:00", "trade", 10.09, 22.0]
["2026-09-22T13:48:16.181446+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:48:16.181479+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.181524+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.181531+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.181737+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.185539+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.185869+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.186028+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.186885+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.187509+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.189264+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.213036+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.217168+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.217599+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.217630+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.217637+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.217872+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.219842+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.223985+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.247549+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.295141+00:00", "trade", 10.095, 5.0]
["2026-09-22T13:48:16.305078+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.306032+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.581462+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.582088+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:16.582148+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:48:17.572972+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:48:19.706135+00:00", "trade", 10.0967, 1.0]
["2026-09-22T13:48:19.725816+00:00", "trade", 10.0967, 1.0]
["2026-09-22T13:48:21.565080+00:00", "trade", 10.0967, 1.0]
["2026-09-22T13:48:21.741933+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:21.956415+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:22.032603+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:22.033066+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:22.048285+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:22.209715+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:22.620250+00:00", "trade", 10.09, 34.0]
["2026-09-22T13:48:22.621034+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:22.821392+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:22.858738+00:00", "trade", 10.09, 85.0]
["2026-09-22T13:48:23.066591+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.071414+00:00", "trade", 10.095, 275.0]
["2026-09-22T13:48:23.188133+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.188150+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.204214+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:48:23.207599+00:00", "trade", 10.095, 500.0]
["2026-09-22T13:48:23.207600+00:00", "trade", 10.095, 13.0]
["2026-09-22T13:48:23.207631+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.207672+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.208232+00:00", "trade", 10.095, 20.0]
["2026-09-22T13:48:23.238424+00:00", "trade", 10.095, 300.0]
["2026-09-22T13:48:23.251079+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.251726+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.251782+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.569626+00:00", "trade", 10.1, 5.0]
["2026-09-22T13:48:23.569988+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.570008+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.573280+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.573675+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.573699+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:23.669669+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:24.071566+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:24.173248+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:24.540312+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:24.540320+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:24.797304+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:24.898857+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:25.148953+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:25.148974+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:25.149740+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:25.251177+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:26.628288+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:26.628296+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:26.628932+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:26.883240+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:48:27.542787+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:27.650005+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:27.650467+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:28.142526+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:28.142533+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:28.361404+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:28.361464+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:28.495802+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.019030+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.069934+00:00", "trade", 10.1, 239.0]
["2026-09-22T13:48:29.069948+00:00", "trade", 10.1, 161.0]
["2026-09-22T13:48:29.072038+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.072091+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.072523+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.072952+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.077933+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.077985+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.176838+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177464+00:00", "trade", 10.1, 2000.0]
["2026-09-22T13:48:29.177464+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177469+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:48:29.177469+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:48:29.177469+00:00", "trade", 10.1, 40.0]
["2026-09-22T13:48:29.177472+00:00", "trade", 10.1, 15.0]
["2026-09-22T13:48:29.177476+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:48:29.177486+00:00", "trade", 10.1, 262.0]
["2026-09-22T13:48:29.177514+00:00", "trade", 10.1, 38.0]
["2026-09-22T13:48:29.177515+00:00", "trade", 10.1, 105.0]
["2026-09-22T13:48:29.177541+00:00", "trade", 10.1, 38.0]
["2026-09-22T13:48:29.177554+00:00", "trade", 10.1, 157.0]
["2026-09-22T13:48:29.177555+00:00", "trade", 10.1, 143.0]
["2026-09-22T13:48:29.177610+00:00", "trade", 10.1, 439.0]
["2026-09-22T13:48:29.177637+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:48:29.177659+00:00", "trade", 10.1, 262.0]
["2026-09-22T13:48:29.177667+00:00", "trade", 10.1, 38.0]
["2026-09-22T13:48:29.177668+00:00", "trade", 10.1, 55.0]
["2026-09-22T13:48:29.177670+00:00", "trade", 10.1, 7.0]
["2026-09-22T13:48:29.177684+00:00", "trade", 10.1, 13.0]
["2026-09-22T13:48:29.177709+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:48:29.177709+00:00", "trade", 10.1, 61.0]
["2026-09-22T13:48:29.177714+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:48:29.177715+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:48:29.177716+00:00", "trade", 10.1, 150.0]
["2026-09-22T13:48:29.177742+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177756+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177764+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177778+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:48:29.177778+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177785+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177799+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177806+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177811+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:48:29.177814+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:48:29.177814+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177835+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177838+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:48:29.177838+00:00", "trade", 10.1, 466.0]
["2026-09-22T13:48:29.177840+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:48:29.177841+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:48:29.177841+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177842+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177845+00:00", "trade", 10.1, 740.0]
["2026-09-22T13:48:29.177845+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:48:29.177848+00:00", "trade", 10.1, 80.0]
["2026-09-22T13:48:29.177851+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177859+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177874+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177880+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177887+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177915+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:48:29.177918+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:48:29.177930+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177938+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177945+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:48:29.177952+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177968+00:00", "trade", 10.1, 38.0]
["2026-09-22T13:48:29.177969+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177974+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177985+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.177990+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.178010+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.178021+00:00", "trade", 10.1, 62.0]
["2026-09-22T13:48:29.178023+00:00", "trade", 10.1, 38.0]
["2026-09-22T13:48:29.178024+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.178031+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:48:29.178032+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:48:29.178038+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:48:29.178046+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:48:29.178049+00:00", "trade", 10.1, 62.0]
["2026-09-22T13:48:29.178052+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:48:29.178060+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:48:29.178067+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:48:29.178074+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178089+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178096+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178103+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:48:29.178104+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:48:29.178111+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:48:29.178119+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:48:29.178126+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:48:29.178140+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:48:29.178141+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:48:29.178155+00:00", "trade", 10.1, 62.0]
["2026-09-22T13:48:29.178155+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178156+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178164+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178171+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178178+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178185+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178193+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178199+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178213+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178221+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178229+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178261+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178269+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178277+00:00", "trade", 10.1, 38.0]
["2026-09-22T13:48:29.178341+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178380+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178419+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178451+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178459+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178466+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178532+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178538+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178545+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178622+00:00", "trade", 10.105, 1.0]
["2026-09-22T13:48:29.178741+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.178973+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.180599+00:00", "trade", 10.1, 11.0]
["2026-09-22T13:48:29.182196+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.182369+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.184176+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:48:29.185045+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:48:29.185202+00:00", "trade", 10.1, 9.0]
["2026-09-22T13:48:29.192397+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:48:29.197424+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.203201+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.203609+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.203628+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.203635+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.208260+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.212145+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.218362+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.234541+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.243110+00:00", "trade", 10.105, 68.0]
["2026-09-22T13:48:29.243790+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.616814+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:29.902146+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:30.115206+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:30.525035+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:30.552233+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:48:30.552303+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:48:30.552371+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:30.552629+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:30.552737+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:30.552876+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:30.553067+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:30.553656+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:30.575581+00:00", "trade", 10.1086, 49.0]
["2026-09-22T13:48:30.575950+00:00", "trade", 10.1086, 1.0]
["2026-09-22T13:48:30.880416+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:30.881728+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:31.001052+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:31.001579+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:31.157464+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:31.157491+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:31.157996+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:31.273814+00:00", "trade", 10.105, 103.0]
["2026-09-22T13:48:31.526135+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:31.761963+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:31.909974+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.457142+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.457443+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.457469+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.458078+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.458150+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.458614+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.458627+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.466794+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:48:32.512336+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518017+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:48:32.518018+00:00", "trade", 10.11, 75.0]
["2026-09-22T13:48:32.518053+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518079+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518340+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:48:32.518360+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518361+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:48:32.518422+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:48:32.518442+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518450+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518457+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518472+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518478+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518492+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518499+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518504+00:00", "trade", 10.11, 12.0]
["2026-09-22T13:48:32.518506+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518512+00:00", "trade", 10.11, 11.0]
["2026-09-22T13:48:32.518514+00:00", "trade", 10.11, 14.0]
["2026-09-22T13:48:32.518696+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518717+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518718+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:48:32.518805+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518823+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518843+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518850+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518863+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518869+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518887+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:48:32.518897+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:48:32.518897+00:00", "trade", 10.11, 135.0]
["2026-09-22T13:48:32.518899+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:48:32.518899+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:48:32.518899+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.518920+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.518932+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.518966+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.518996+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.519004+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.519017+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.519024+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.519364+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.519379+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.519393+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.519442+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.519498+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.527664+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.752008+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.884350+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.884790+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.884821+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.885215+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.885316+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.885688+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.887881+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:48:32.890620+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.896561+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:48:32.903861+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:48:32.904621+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.905463+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.905911+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:32.908561+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:48:32.909513+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:33.426634+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:33.430969+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:48:33.435936+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:48:34.418313+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:48:34.443527+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:34.443555+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:34.443969+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:34.444052+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:35.672251+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:35.672703+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:35.672736+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:35.819944+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:35.902698+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:36.266480+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:36.992931+00:00", "trade", 10.1106, 800.0]
["2026-09-22T13:48:36.993710+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:37.510855+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:38.091357+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:38.122155+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:38.123779+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:38.124243+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:38.143995+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:38.431327+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:38.544341+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:39.374329+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:39.375013+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:39.376697+00:00", "trade", 10.115, 22.0]
["2026-09-22T13:48:39.626456+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:41.136683+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:41.288445+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:41.288935+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:41.303872+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:41.305125+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:41.305274+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:41.411361+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:41.438665+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:42.400833+00:00", "trade", 10.1113, 1.0]
["2026-09-22T13:48:42.401187+00:00", "trade", 10.1113, 1.0]
["2026-09-22T13:48:42.481195+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:42.501950+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:48:42.502726+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:42.569721+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:48:43.613203+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:43.614159+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:43.614616+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:43.810346+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:45.531568+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:46.172397+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:46.658391+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:46.794415+00:00", "trade", 10.11, 178.0]
["2026-09-22T13:48:46.904142+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:46.904639+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:46.966546+00:00", "trade", 10.0991, 33.0]
["2026-09-22T13:48:47.115715+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:48.208345+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:48.208954+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:48.597065+00:00", "trade", 10.12, 105.0]
["2026-09-22T13:48:48.597871+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:48.599670+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:48.646130+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:48.647781+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:49.691339+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:49.692180+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:49.954734+00:00", "trade", 10.112, 1.0]
["2026-09-22T13:48:49.958258+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:48:50.443449+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:50.599536+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:51.085416+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:52.036940+00:00", "trade", 10.115, 10.0]
["2026-09-22T13:48:53.355696+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:53.465511+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:53.466213+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:53.466299+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:53.532211+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:53.532220+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:53.826090+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:53.826111+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:53.927628+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:55.209725+00:00", "trade", 10.115, 2.0]
["2026-09-22T13:48:55.815909+00:00", "trade", 10.115, 250.0]
["2026-09-22T13:48:55.871769+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:56.096317+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:56.096339+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:56.097543+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:56.237752+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:48:56.265851+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:48:56.344204+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:48:56.386063+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:56.490348+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:56.490825+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:56.585396+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:58.891218+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:58.891573+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:58.891625+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:58.891652+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:58.891709+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.236198+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.341671+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.397076+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.658623+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.667690+00:00", "trade", 10.12, 164.0]
["2026-09-22T13:48:59.667809+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.668024+00:00", "trade", 10.115, 23.0]
["2026-09-22T13:48:59.668745+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.669492+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:48:59.669492+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.669896+00:00", "trade", 10.12, 2607.0]
["2026-09-22T13:48:59.669896+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.669898+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:48:59.670958+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:48:59.672401+00:00", "trade", 10.12, 11.0]
["2026-09-22T13:48:59.672838+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:48:59.673234+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.673959+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.674394+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.675009+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.675602+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.677661+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.678453+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:48:59.684803+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:48:59.685249+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.685311+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.687513+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.688320+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:48:59.688923+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.689059+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:48:59.689274+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.689821+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.690646+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:48:59.690879+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:48:59.691216+00:00", "trade", 10.13, 1.0]
["2026-09-22T13:48:59.691217+00:00", "trade", 10.13, 9.0]
["2026-09-22T13:48:59.691218+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.691312+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:48:59.691569+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.691663+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.691697+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.693068+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:48:59.694345+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:48:59.694551+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.697155+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.699479+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.699579+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.700931+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.701062+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.701182+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.701676+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.702265+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.703124+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.708134+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.708202+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.708301+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.710413+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.711806+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.712450+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.717168+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:48:59.721258+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.721853+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.721914+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.721991+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.722438+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.725840+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.727337+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.727708+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:48:59.727720+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:48:59.727761+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:48:59.727768+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:48:59.727842+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:48:59.727843+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.727893+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:48:59.727901+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:48:59.727903+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:48:59.727916+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:48:59.727941+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:48:59.727946+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.727968+00:00", "trade", 10.12, 96.0]
["2026-09-22T13:48:59.727981+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.727989+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.728063+00:00", "trade", 10.13, 21.0]
["2026-09-22T13:48:59.728063+00:00", "trade", 10.13, 1.0]
["2026-09-22T13:48:59.728063+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.728205+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.728228+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.728261+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.728277+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.728290+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.728328+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.728363+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.728769+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.728825+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.728996+00:00", "trade", 10.125, 300.0]
["2026-09-22T13:48:59.729385+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.729488+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:48:59.738801+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.739308+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.744002+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.744974+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.745326+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.745402+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.745939+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.746333+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.746387+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.746536+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.746690+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.748138+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.748599+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.748679+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.751709+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.755681+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:48:59.756241+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.756637+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:48:59.757501+00:00", "trade", 10.1299, 11.0]
["2026-09-22T13:48:59.761169+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.762543+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.777420+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.777447+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.782232+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.782363+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.783032+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.783098+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.785114+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.785521+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.789127+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.791598+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.792247+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.795692+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.796484+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.796882+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.796997+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.797980+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.798265+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.798298+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.798354+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.798379+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.798439+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.799468+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.799532+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.801683+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.803652+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.820860+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.853170+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.853217+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.853519+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:48:59.853742+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.884491+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.884552+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.884681+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.884753+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.890935+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.892677+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.900737+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.959947+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.970441+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:48:59.975314+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.036814+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:00.125610+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.125637+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.126363+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.184209+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.191859+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.191906+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.216073+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.216232+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.226364+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.244619+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:49:00.250305+00:00", "trade", 10.125, 97.0]
["2026-09-22T13:49:00.250711+00:00", "trade", 10.125, 61.0]
["2026-09-22T13:49:00.251015+00:00", "trade", 10.125, 26.0]
["2026-09-22T13:49:00.251274+00:00", "trade", 10.125, 7.0]
["2026-09-22T13:49:00.251476+00:00", "trade", 10.125, 2.0]
["2026-09-22T13:49:00.256687+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:49:00.326463+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:49:00.436383+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:49:00.437354+00:00", "trade", 10.125, 174.0]
["2026-09-22T13:49:00.437640+00:00", "trade", 10.125, 43.0]
["2026-09-22T13:49:00.437835+00:00", "trade", 10.125, 6.0]
["2026-09-22T13:49:00.438240+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.440095+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.440142+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.467533+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.467965+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.492212+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.535299+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:49:00.536215+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:00.536258+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:00.536259+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:49:00.536261+00:00", "trade", 10.12, 116.0]
["2026-09-22T13:49:00.536262+00:00", "trade", 10.12, 70.0]
["2026-09-22T13:49:00.536266+00:00", "trade", 10.12, 38.0]
["2026-09-22T13:49:00.536266+00:00", "trade", 10.12, 11.0]
["2026-09-22T13:49:00.536307+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536314+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536320+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536327+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536340+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536347+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536354+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536368+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536381+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536517+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536531+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536543+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:49:00.536543+00:00", "trade", 10.12, 130.0]
["2026-09-22T13:49:00.536544+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536546+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536551+00:00", "trade", 10.12, 500.0]
["2026-09-22T13:49:00.536632+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536683+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536743+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536834+00:00", "trade", 10.12, 76.0]
["2026-09-22T13:49:00.536834+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:49:00.536838+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:49:00.536838+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:00.536838+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:00.536838+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:00.536842+00:00", "trade", 10.12, 4.0]
["2026-09-22T13:49:00.536842+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:49:00.536845+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:00.536869+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:00.536909+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.536916+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.536925+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.536932+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.536939+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.536943+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.536967+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.536975+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.537093+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.537132+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.537161+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:49:00.537161+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.537249+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.537262+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:49:00.537594+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.537605+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.541043+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.541310+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.547267+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.547285+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.547729+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.550432+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.551530+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.610711+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.638524+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.658617+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.658966+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.728793+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.729577+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.737361+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.738016+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.754854+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.770618+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.770697+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.770706+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.770863+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.774884+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:49:00.778489+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.778542+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.778791+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.779210+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.779245+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.780759+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.786255+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:49:00.786577+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:49:00.787202+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.800889+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.815094+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.827078+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.834649+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.834765+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.845602+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.847837+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.859790+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.881123+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.881575+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.882575+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.902439+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.902627+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.920353+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.920485+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.924304+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:00.924315+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:01.046451+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:01.062750+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:01.097975+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:01.160518+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:01.435050+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:01.811331+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:01.811789+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:02.842559+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:02.845935+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:02.951337+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:03.648895+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:03.698357+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:04.109973+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:04.110418+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:04.236286+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:04.336838+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:04.337162+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:04.337630+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:04.347559+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:04.561676+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:04.649810+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:04.724941+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:04.912362+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:05.204989+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:05.860483+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:05.870456+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:06.022398+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:06.022900+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:06.062019+00:00", "trade", 10.1085, 1.0]
["2026-09-22T13:49:06.175104+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:06.175539+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:06.290003+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:06.314555+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:06.852442+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:06.853243+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:06.863191+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:07.197268+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:07.204502+00:00", "trade", 10.115, 27.0]
["2026-09-22T13:49:07.215400+00:00", "trade", 10.115, 28.0]
["2026-09-22T13:49:07.237839+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:49:07.541947+00:00", "trade", 10.1133, 1.0]
["2026-09-22T13:49:08.555945+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.653659+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.654122+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.654168+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.654870+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.654989+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.655010+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.655391+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.655707+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.656074+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.664808+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.665264+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.666245+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.666703+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.666749+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.666759+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.666769+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.666812+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.667316+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.667655+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.667802+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.676211+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.676669+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.875933+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.876755+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:08.997199+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:09.015940+00:00", "trade", 10.1095, 6.0]
["2026-09-22T13:49:09.126506+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:09.517742+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:09.518644+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:09.518728+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:09.519937+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:09.527682+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:09.893197+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:09.898649+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:10.010134+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:10.499410+00:00", "trade", 10.115, 5.0]
["2026-09-22T13:49:10.500332+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:10.500741+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:10.559406+00:00", "trade", 10.115, 50.0]
["2026-09-22T13:49:10.560948+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:11.287174+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:11.290658+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:12.022321+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:12.055284+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:12.200859+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:12.201330+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:12.201379+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:12.201942+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:12.201966+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:12.290258+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:12.553738+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:13.240499+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:13.424477+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:49:13.426376+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:13.692402+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:13.837168+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:13.854771+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:13.855358+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:13.939155+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:14.297960+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:14.298008+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:14.298837+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:14.558587+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:14.962571+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:15.045336+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:15.844973+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:16.453937+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:49:17.037004+00:00", "trade", 10.1187, 1.0]
["2026-09-22T13:49:17.199529+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.199601+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.200112+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.200332+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.200405+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.200463+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.200509+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.201014+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.201094+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.201108+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.201311+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.209529+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.225603+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.226072+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.226082+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.226677+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.226911+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.227754+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.227845+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:17.227868+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:17.228120+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:17.228288+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:17.228344+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.228363+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.228378+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.228401+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:49:17.228449+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:17.228449+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:49:17.228454+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.228476+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.228483+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.228489+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.228497+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.228510+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.228763+00:00", "trade", 10.12, 12.0]
["2026-09-22T13:49:17.228933+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.229024+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.229053+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:17.229054+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:17.229107+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.229176+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.229277+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.229444+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.229961+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.231698+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.234979+00:00", "trade", 10.125, 174.0]
["2026-09-22T13:49:17.236172+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.240275+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.264799+00:00", "trade", 10.125, 3.0]
["2026-09-22T13:49:17.303617+00:00", "trade", 10.125, 1.0]
["2026-09-22T13:49:17.578548+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.579007+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.579498+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:17.581787+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:49:17.590121+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:49:18.454456+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455066+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455074+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455523+00:00", "trade", 10.125, 69.0]
["2026-09-22T13:49:18.455524+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455551+00:00", "trade", 10.125, 31.0]
["2026-09-22T13:49:18.455569+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:18.455570+00:00", "trade", 10.12, 44.0]
["2026-09-22T13:49:18.455604+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:49:18.455628+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455635+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455641+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455648+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455663+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455685+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455830+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455857+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455930+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:18.455932+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.455933+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:49:18.455933+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:49:18.455933+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:18.456045+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:18.456071+00:00", "trade", 10.12, 234.0]
["2026-09-22T13:49:18.456093+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:18.456094+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:49:18.456104+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:18.456120+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:18.456127+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:18.456128+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.456178+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.456185+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.456192+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.456356+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.456533+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.456563+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.456615+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.456645+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.456659+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.456678+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.456769+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.457069+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.457109+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.457284+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.458531+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.458546+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.458745+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.464371+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.646914+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.647712+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.647830+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.647840+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.648182+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.648687+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.648726+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.649147+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:18.846966+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:19.349737+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:19.350211+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:20.627174+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:23.897961+00:00", "trade", 10.115, 74.0]
["2026-09-22T13:49:24.248453+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:24.248482+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:26.020873+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:26.021339+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:26.026403+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:49:26.026756+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:26.027096+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:26.027252+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:26.031225+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:49:26.403501+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:26.578576+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:26.578613+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:26.578621+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:26.578672+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:26.578674+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:26.578674+00:00", "trade", 10.12, 82.0]
["2026-09-22T13:49:26.578675+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:49:26.578675+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:26.578709+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:49:26.578727+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.578740+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.578741+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.578747+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.578780+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.578788+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.578812+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.579133+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.579174+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.579252+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.579417+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.579450+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.579576+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.579645+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.579918+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.609512+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:26.808562+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:27.132232+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:27.245744+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:27.247871+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:27.248327+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:27.271257+00:00", "trade", 10.125, 18.0]
["2026-09-22T13:49:27.271321+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:27.271972+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:27.272014+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:27.272282+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:27.272422+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:27.280382+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:27.302885+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:27.302909+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:27.404135+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:49:27.423268+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:28.375663+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:28.376878+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:28.385888+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:28.457494+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:28.459654+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:28.460141+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:28.460594+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:28.893370+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:28.893823+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:29.126262+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:29.423876+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:29.606734+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:29.693724+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:29.705895+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:29.706335+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:30.352768+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:30.352774+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:30.352837+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:49:30.353236+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:30.353308+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:30.353845+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:30.353899+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:30.619735+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:30.620230+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:31.037238+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:31.355443+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:31.356555+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:31.793250+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:32.430964+00:00", "trade", 10.125, 1.0]
["2026-09-22T13:49:32.717404+00:00", "trade", 10.12, 5.0]
["2026-09-22T13:49:33.429560+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:34.575152+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:34.576446+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:34.918793+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:36.342343+00:00", "trade", 10.13, 1.0]
["2026-09-22T13:49:36.660880+00:00", "trade", 10.125, 399.0]
["2026-09-22T13:49:36.661733+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:36.662184+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:36.662221+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:36.662231+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:36.662670+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:36.663149+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:36.819027+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:37.845762+00:00", "trade", 10.12, 58.0]
["2026-09-22T13:49:37.845762+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:37.845763+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:37.845769+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:49:37.845782+00:00", "trade", 10.12, 32.0]
["2026-09-22T13:49:37.845831+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.845838+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.845845+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.845869+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.845944+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.845951+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.846000+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.846017+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:37.846020+00:00", "trade", 10.12, 7.0]
["2026-09-22T13:49:37.846020+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:37.846020+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:49:37.846023+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.846076+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.846136+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.846376+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.846396+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.846436+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.846507+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.846560+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.848096+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.881339+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:37.892046+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:49:37.893029+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:38.279048+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:39.226046+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:39.226072+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:39.322980+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:39.393901+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:39.395501+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:39.395529+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:39.398555+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:49:39.401653+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:39.401842+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:39.984569+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:39.996232+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:40.025777+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:40.026450+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:40.027110+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:40.027217+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:40.027599+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:40.027682+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:40.028420+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:40.075697+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:40.076160+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:40.076167+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:40.076202+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:40.076614+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.448514+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.448656+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.449050+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.449425+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.449469+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.449480+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.449486+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.450162+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.450642+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.450683+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.450699+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.451150+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.455678+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:49:41.456885+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:41.807041+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:42.482519+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:42.901160+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:42.901392+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:43.446978+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:43.447011+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:43.447018+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:43.447024+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:43.447030+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:43.447044+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:49:43.447075+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:49:43.447078+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:43.447080+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:43.447081+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:49:43.447081+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:49:43.447087+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:49:43.447131+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447138+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447158+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447162+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447172+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447176+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447179+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447186+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447518+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447525+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447525+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447558+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447569+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447599+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447608+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.447647+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.448160+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:49:43.449283+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.455521+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.485025+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:43.486011+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.488201+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.493129+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:43.732642+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:45.031711+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:45.395027+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:45.395474+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:45.896569+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:45.896752+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:45.897000+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:45.897490+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:45.900724+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:45.900940+00:00", "trade", 10.13, 300.0]
["2026-09-22T13:49:45.901740+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:45.901788+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:45.907142+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:45.998584+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:45.998602+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:46.338525+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:46.357719+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:46.410931+00:00", "trade", 10.1212, 26.0]
["2026-09-22T13:49:46.439127+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:47.289850+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:49.754753+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:49.766476+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:49.766710+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:49.766999+00:00", "trade", 10.125, 13.0]
["2026-09-22T13:49:49.767174+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:49.767181+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:49.767205+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:49.767666+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:49.767676+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:49.777306+00:00", "trade", 10.125, 300.0]
["2026-09-22T13:49:50.030666+00:00", "trade", 10.125, 26.0]
["2026-09-22T13:49:50.039192+00:00", "trade", 10.125, 123.0]
["2026-09-22T13:49:50.040352+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:50.040371+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:50.040871+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:50.141261+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:50.141970+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:50.506703+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:50.506719+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:51.101628+00:00", "trade", 10.1287, 4.0]
["2026-09-22T13:49:51.891686+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:51.892006+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:52.878293+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:53.079867+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:53.086764+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:53.087215+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:53.188969+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:53.189426+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:53.308075+00:00", "trade", 10.1232, 4.0]
["2026-09-22T13:49:53.390717+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:53.390724+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:53.391298+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:54.371480+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:54.371940+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:54.374061+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:54.384471+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:54.384620+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:54.484989+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:54.573345+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:54.573395+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:54.577320+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:54.577883+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:54.737116+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:54.737124+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:54.878377+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:55.683196+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:55.683940+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:56.022895+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:56.709690+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:56.710137+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:56.811676+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:56.812145+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:57.219172+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:57.219216+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:57.223338+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:57.226641+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:57.226780+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:57.226824+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:57.227089+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:57.231086+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:57.240606+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:49:57.241548+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:57.241855+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:57.274110+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:49:57.784389+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:57.793872+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:58.069167+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:58.069683+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:49:58.070121+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:00.359819+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:00.424357+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.424461+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:50:00.424494+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.424504+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.424511+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.424527+00:00", "trade", 10.135, 75.0]
["2026-09-22T13:50:00.424636+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.424799+00:00", "trade", 10.13, 15.0]
["2026-09-22T13:50:00.424817+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.424910+00:00", "trade", 10.13, 12.0]
["2026-09-22T13:50:00.424950+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.424963+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.424967+00:00", "trade", 10.13, 7.0]
["2026-09-22T13:50:00.424984+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425015+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425041+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425055+00:00", "trade", 10.13, 15.0]
["2026-09-22T13:50:00.425116+00:00", "trade", 10.13, 10.0]
["2026-09-22T13:50:00.425116+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425119+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425159+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425168+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425182+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425301+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425320+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425345+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425478+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425489+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425538+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.425552+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.427710+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.427847+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.427856+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:00.444095+00:00", "trade", 10.13, 13.0]
["2026-09-22T13:50:00.485068+00:00", "trade", 10.135, 5.0]
["2026-09-22T13:50:00.767143+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:01.191454+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:01.191501+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:01.192003+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:01.194794+00:00", "trade", 10.135, 200.0]
["2026-09-22T13:50:01.571526+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:50:01.571528+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:50:01.571602+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:01.571617+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:01.571625+00:00", "trade", 10.13, 40.0]
["2026-09-22T13:50:01.571627+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:50:01.571627+00:00", "trade", 10.13, 215.0]
["2026-09-22T13:50:01.571629+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:01.571641+00:00", "trade", 10.13, 3.0]
["2026-09-22T13:50:01.571713+00:00", "trade", 10.13, 185.0]
["2026-09-22T13:50:01.571716+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:01.571717+00:00", "trade", 10.13, 25.0]
["2026-09-22T13:50:01.571717+00:00", "trade", 10.13, 97.0]
["2026-09-22T13:50:01.571717+00:00", "trade", 10.13, 1330.0]
["2026-09-22T13:50:01.571784+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:01.571798+00:00", "quote", 10.13, 10.14]
["2026-09-22T13:50:01.572024+00:00", "trade", 10.13, 230.0]
["2026-09-22T13:50:01.572040+00:00", "trade", 10.13, 159.0]
["2026-09-22T13:50:01.572043+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:50:01.572094+00:00", "quote", 10.12, 10.14]
["2026-09-22T13:50:01.572112+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.572115+00:00", "trade", 10.13, 41.0]
["2026-09-22T13:50:01.572119+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.572126+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.572133+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.572139+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.572249+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.572294+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.572316+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.572339+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.572422+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.572875+00:00", "trade", 10.125, 1.0]
["2026-09-22T13:50:01.574094+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.574561+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.581320+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.653524+00:00", "trade", 10.125, 51.0]
["2026-09-22T13:50:01.654771+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.679860+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:01.745714+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.136175+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.136634+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.504755+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.506240+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.604446+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.607895+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.633231+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:50:02.739256+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.739263+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.740916+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.740976+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.770576+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.770597+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.967766+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:02.968464+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:03.070746+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:03.125028+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:03.125035+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:03.125542+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:03.143360+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:03.198183+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:03.301287+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:03.446979+00:00", "trade", 10.0908, 5.0]
["2026-09-22T13:50:05.150023+00:00", "trade", 10.125, 275.0]
["2026-09-22T13:50:05.150773+00:00", "trade", 10.125, 125.0]
["2026-09-22T13:50:05.150832+00:00", "trade", 10.125, 150.0]
["2026-09-22T13:50:05.234632+00:00", "trade", 10.0909, 123.0]
["2026-09-22T13:50:06.169211+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:06.169667+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:08.049332+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:08.053970+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:08.693178+00:00", "trade", 10.125, 5.0]
["2026-09-22T13:50:09.119262+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:09.120075+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:09.783680+00:00", "trade", 10.1241, 2.0]
["2026-09-22T13:50:09.783928+00:00", "trade", 10.1241, 1.0]
["2026-09-22T13:50:09.784830+00:00", "trade", 10.1241, 2.0]
["2026-09-22T13:50:10.185554+00:00", "trade", 10.1299, 58.0]
["2026-09-22T13:50:10.813100+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:10.813108+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:10.979430+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:10.979450+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.110000+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.211886+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.213553+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.214058+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.214517+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.489657+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.489670+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.489714+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.489731+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.490165+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.491125+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.494005+00:00", "trade", 10.125, 275.0]
["2026-09-22T13:50:11.573795+00:00", "trade", 10.13, 5.0]
["2026-09-22T13:50:11.870857+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.871849+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.871962+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.872302+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.873326+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:11.873342+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:12.592367+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:13.094701+00:00", "trade", 10.0911, 1.0]
["2026-09-22T13:50:13.190915+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:13.356656+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:13.544191+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:17.204686+00:00", "trade", 10.0911, 5.0]
["2026-09-22T13:50:18.871973+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:19.640568+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:19.743087+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:20.712107+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:21.982170+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:22.184826+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:22.278424+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:22.808622+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:23.222153+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:50:23.222155+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:50:23.222605+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:23.222627+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:23.222667+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:23.222706+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:23.223133+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:23.223142+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:24.271983+00:00", "trade", 10.0948, 60.0]
["2026-09-22T13:50:24.273160+00:00", "trade", 10.125, 3.0]
["2026-09-22T13:50:25.164404+00:00", "trade", 10.12, 1140.0]
["2026-09-22T13:50:25.165659+00:00", "trade", 10.12, 6.0]
["2026-09-22T13:50:25.165705+00:00", "trade", 10.12, 5.0]
["2026-09-22T13:50:25.165747+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:50:25.166060+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:50:25.166062+00:00", "trade", 10.12, 500.0]
["2026-09-22T13:50:25.166064+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:50:25.166064+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:50:25.166064+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:50:25.166067+00:00", "trade", 10.12, 6.0]
["2026-09-22T13:50:25.166110+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:50:25.166125+00:00", "trade", 10.12, 227.0]
["2026-09-22T13:50:25.166133+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:50:25.166136+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:50:25.166141+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:50:25.166141+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:50:25.166147+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:50:25.166154+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:50:25.166161+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166172+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166217+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166277+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166297+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166334+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166358+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166383+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166392+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166393+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:50:25.166395+00:00", "trade", 10.11, 128.0]
["2026-09-22T13:50:25.166396+00:00", "trade", 10.11, 2707.0]
["2026-09-22T13:50:25.166397+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:50:25.166400+00:00", "trade", 10.11, 400.0]
["2026-09-22T13:50:25.166400+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166407+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166429+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166435+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166442+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166450+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166456+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166463+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166469+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166483+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166489+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166496+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:50:25.166496+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166502+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166509+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166516+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166523+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:50:25.166523+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166530+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166603+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166615+00:00", "trade", 10.11, 24.0]
["2026-09-22T13:50:25.166702+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166722+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166732+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166758+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166798+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:50:25.166798+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:50:25.166800+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:50:25.166800+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:50:25.166806+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:50:25.166808+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:50:25.166809+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:50:25.166845+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166853+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:50:25.166865+00:00", "trade", 10.11, 208.0]
["2026-09-22T13:50:25.166881+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:50:25.166887+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:50:25.166889+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:50:25.166898+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.166906+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.166914+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.166921+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.166928+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.166935+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.166943+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.166950+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.166958+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.166965+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.166972+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167150+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167168+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167180+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167618+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167619+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:50:25.167621+00:00", "trade", 10.1, 146.0]
["2026-09-22T13:50:25.167621+00:00", "trade", 10.1, 2707.0]
["2026-09-22T13:50:25.167622+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:50:25.167626+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167632+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167646+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167653+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167659+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167667+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167673+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167686+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167693+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167704+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167711+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167722+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167724+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:50:25.167730+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:50:25.167738+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.167741+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.167922+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167924+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.167963+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:25.168005+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:50:25.168008+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:50:25.168020+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168020+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168102+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168118+00:00", "trade", 10.1, 800.0]
["2026-09-22T13:50:25.168121+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168128+00:00", "trade", 10.1, 214.0]
["2026-09-22T13:50:25.168136+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:50:25.168155+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:50:25.168195+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:50:25.168207+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168208+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168215+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168221+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168228+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168242+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168256+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168262+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168270+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168336+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168378+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168591+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168606+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168608+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:50:25.168610+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168610+00:00", "trade", 10.1, 74.0]
["2026-09-22T13:50:25.168611+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:50:25.168614+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168619+00:00", "trade", 10.1, 75.0]
["2026-09-22T13:50:25.168635+00:00", "trade", 10.1, 134.0]
["2026-09-22T13:50:25.168636+00:00", "trade", 10.1, 134.0]
["2026-09-22T13:50:25.168688+00:00", "trade", 10.1, 22.0]
["2026-09-22T13:50:25.168689+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168689+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168691+00:00", "trade", 10.1, 34.0]
["2026-09-22T13:50:25.168694+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168697+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168705+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168716+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168717+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168718+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168719+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168719+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168721+00:00", "trade", 10.1, 114.0]
["2026-09-22T13:50:25.168723+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168729+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168735+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168744+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168753+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168758+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168765+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168766+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168775+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168839+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168872+00:00", "trade", 10.1, 134.0]
["2026-09-22T13:50:25.168881+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:50:25.168882+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.168883+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:50:25.168884+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:50:25.168889+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:50:25.168890+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:50:25.168892+00:00", "trade", 10.09, 160.0]
["2026-09-22T13:50:25.168893+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:50:25.168898+00:00", "trade", 10.09, 90.0]
["2026-09-22T13:50:25.168898+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.168900+00:00", "trade", 10.09, 82.0]
["2026-09-22T13:50:25.168901+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:50:25.168919+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:50:25.168965+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168982+00:00", "trade", 10.095, 2.0]
["2026-09-22T13:50:25.168984+00:00", "trade", 10.095, 300.0]
["2026-09-22T13:50:25.168985+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:50:25.168987+00:00", "trade", 10.095, 20.0]
["2026-09-22T13:50:25.168988+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168988+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.168997+00:00", "trade", 10.095, 300.0]
["2026-09-22T13:50:25.168998+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:50:25.168998+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.169000+00:00", "trade", 10.09, 88.0]
["2026-09-22T13:50:25.169003+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.169005+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.169006+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:50:25.169009+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:50:25.169011+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169013+00:00", "trade", 10.09, 88.0]
["2026-09-22T13:50:25.169016+00:00", "trade", 10.09, 300.0]
["2026-09-22T13:50:25.169017+00:00", "trade", 10.09, 88.0]
["2026-09-22T13:50:25.169018+00:00", "trade", 10.09, 36.0]
["2026-09-22T13:50:25.169018+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169022+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.169023+00:00", "trade", 10.09, 88.0]
["2026-09-22T13:50:25.169034+00:00", "trade", 10.09, 88.0]
["2026-09-22T13:50:25.169039+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169047+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169062+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:50:25.169068+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169074+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169082+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.169089+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169095+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.169097+00:00", "trade", 10.09, 88.0]
["2026-09-22T13:50:25.169097+00:00", "trade", 10.09, 20.0]
["2026-09-22T13:50:25.169097+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.169097+00:00", "trade", 10.1, 98.0]
["2026-09-22T13:50:25.169103+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169110+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169124+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169124+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169145+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169152+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169154+00:00", "trade", 10.09, 42.0]
["2026-09-22T13:50:25.169154+00:00", "trade", 10.09, 58.0]
["2026-09-22T13:50:25.169174+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169181+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169193+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169195+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169201+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169208+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169209+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169216+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169253+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.169272+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.169277+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169284+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.169287+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.169287+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.169288+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:50:25.169288+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.169289+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.169289+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.169290+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:50:25.169290+00:00", "trade", 10.09, 90.0]
["2026-09-22T13:50:25.169295+00:00", "trade", 10.1, 86.0]
["2026-09-22T13:50:25.169296+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.169296+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169299+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:50:25.169299+00:00", "trade", 10.09, 82.0]
["2026-09-22T13:50:25.169300+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169302+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:50:25.169303+00:00", "trade", 10.09, 280.0]
["2026-09-22T13:50:25.169306+00:00", "trade", 10.09, 90.0]
["2026-09-22T13:50:25.169306+00:00", "trade", 10.09, 224.0]
["2026-09-22T13:50:25.169317+00:00", "trade", 10.0975, 100.0]
["2026-09-22T13:50:25.169348+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169358+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169377+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169380+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:50:25.169382+00:00", "trade", 10.09, 300.0]
["2026-09-22T13:50:25.169395+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.169399+00:00", "trade", 10.09, 1200.0]
["2026-09-22T13:50:25.169404+00:00", "trade", 10.09, 92.0]
["2026-09-22T13:50:25.169409+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:50:25.169409+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169412+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.169416+00:00", "trade", 10.09, 233.0]
["2026-09-22T13:50:25.169416+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169420+00:00", "trade", 10.09, 600.0]
["2026-09-22T13:50:25.169424+00:00", "trade", 10.09, 67.0]
["2026-09-22T13:50:25.169424+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169433+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169439+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169447+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.169452+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169459+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169462+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.169466+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169472+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169480+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169488+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169495+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169502+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169508+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169516+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169526+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:50:25.169548+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169599+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169640+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.169652+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:50:25.169770+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169806+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169842+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.169855+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169863+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169886+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169889+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.169916+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169923+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169944+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.169970+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.170056+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.170127+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.170165+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.170188+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.170191+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.170228+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.170261+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.170385+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.170397+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.170452+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.170476+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.170511+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.170583+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.170584+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.170585+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:50:25.170586+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.170588+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:50:25.170590+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.170614+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.170675+00:00", "trade", 10.09, 2.0]
["2026-09-22T13:50:25.170679+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:50:25.170715+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.170736+00:00", "trade", 10.095, 8.0]
["2026-09-22T13:50:25.170738+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.170749+00:00", "trade", 10.095, 78.0]
["2026-09-22T13:50:25.170770+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.170781+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.170818+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.170831+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.170865+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.170885+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.170888+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.170888+00:00", "trade", 10.095, 29.0]
["2026-09-22T13:50:25.170893+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.170896+00:00", "trade", 10.09, 11.0]
["2026-09-22T13:50:25.170951+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.170976+00:00", "trade", 10.095, 6.0]
["2026-09-22T13:50:25.170980+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:50:25.171001+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.171010+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171043+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.171051+00:00", "trade", 10.1, 78.0]
["2026-09-22T13:50:25.171057+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171064+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.171066+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.171094+00:00", "trade", 10.095, 38.0]
["2026-09-22T13:50:25.171108+00:00", "trade", 10.095, 78.0]
["2026-09-22T13:50:25.171112+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171129+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:50:25.171144+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171156+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171173+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171180+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171195+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171225+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171233+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171274+00:00", "trade", 10.09, 114.0]
["2026-09-22T13:50:25.171283+00:00", "trade", 10.09, 300.0]
["2026-09-22T13:50:25.171286+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.171318+00:00", "trade", 10.1, 34.0]
["2026-09-22T13:50:25.171326+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171330+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171333+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171347+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.171401+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171426+00:00", "trade", 10.1, 201.0]
["2026-09-22T13:50:25.171452+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171534+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.171557+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.171631+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.171631+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.171633+00:00", "trade", 10.09, 1000.0]
["2026-09-22T13:50:25.171633+00:00", "trade", 10.09, 400.0]
["2026-09-22T13:50:25.171636+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171638+00:00", "trade", 10.09, 200.0]
["2026-09-22T13:50:25.171643+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171658+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171678+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171718+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171749+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171755+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171763+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171826+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171836+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.171848+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.171979+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.171992+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.172018+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.172086+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.172354+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.172356+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.172362+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.172363+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.172514+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.172533+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.172544+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.172937+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.173031+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.173077+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.173084+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.173298+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.173352+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.173489+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.173958+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.173958+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.173959+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.173988+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.174023+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.174023+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.174055+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.174242+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.174263+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.174411+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.174444+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.174448+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.174477+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.174516+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.174534+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.174689+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.174759+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.174768+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.174868+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.174961+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.175032+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.175033+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.175042+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.175078+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.175138+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.175287+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.175312+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.175521+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.175560+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.175571+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.175591+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.175806+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.175816+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.176009+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.176074+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.176090+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.176118+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.176300+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.176325+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.176549+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.176620+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.176661+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.176667+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.176687+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.176912+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.176947+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.177152+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.177198+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.177209+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.177232+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.177238+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.177239+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.177266+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.177338+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.177339+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.177520+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.177709+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.177741+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.177749+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.177750+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.177751+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.177775+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.177848+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.177850+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.178037+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.178067+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.178102+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.178114+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.178133+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.178225+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.178237+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.178269+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.178270+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.178291+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.178302+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.178360+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.178378+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.178412+00:00", "trade", 10.09, 89.0]
["2026-09-22T13:50:25.178675+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.178760+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.178767+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.178806+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:50:25.178806+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.178807+00:00", "trade", 10.09, 18.0]
["2026-09-22T13:50:25.178808+00:00", "trade", 10.09, 6.0]
["2026-09-22T13:50:25.178810+00:00", "trade", 10.09, 26.0]
["2026-09-22T13:50:25.178895+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.178899+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.179270+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.179310+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.179400+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.179421+00:00", "trade", 10.09, 78.0]
["2026-09-22T13:50:25.179425+00:00", "trade", 10.09, 22.0]
["2026-09-22T13:50:25.179684+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.179718+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.179777+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.179784+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.179819+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.179847+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.179908+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.179915+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.180143+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.180284+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.180323+00:00", "trade", 10.095, 76.0]
["2026-09-22T13:50:25.180415+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.180416+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.180570+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.180737+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.180789+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.180919+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.180922+00:00", "trade", 10.09, 78.0]
["2026-09-22T13:50:25.180929+00:00", "trade", 10.09, 22.0]
["2026-09-22T13:50:25.181173+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.181288+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.181410+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:50:25.181415+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.181415+00:00", "trade", 10.09, 99.0]
["2026-09-22T13:50:25.181783+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.181847+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.181923+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.181929+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.182295+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.182364+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.182402+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.182416+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:50:25.182420+00:00", "trade", 10.09, 99.0]
["2026-09-22T13:50:25.182421+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:25.182747+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.182762+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.182792+00:00", "trade", 10.09, 2.0]
["2026-09-22T13:50:25.182960+00:00", "trade", 10.09, 41160.0]
["2026-09-22T13:50:25.183020+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.183214+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.183849+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.186053+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.186895+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.187717+00:00", "trade", 10.12, 5.0]
["2026-09-22T13:50:25.192197+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.199346+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.200217+00:00", "trade", 10.11, 2.0]
["2026-09-22T13:50:25.200384+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.200402+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.200420+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.200423+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:25.200525+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.200813+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.200857+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.200870+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.200877+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.200923+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.201904+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.212154+00:00", "trade", 10.095, 300.0]
["2026-09-22T13:50:25.212533+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.212987+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.215571+00:00", "trade", 10.09, 56.0]
["2026-09-22T13:50:25.241698+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.241916+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.241952+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.247466+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.247524+00:00", "trade", 10.095, 300.0]
["2026-09-22T13:50:25.247573+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.248152+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:25.251688+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.252151+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.252161+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.271961+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.272081+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.282065+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.282516+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.282544+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.303638+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.303688+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.316648+00:00", "trade", 10.1, 275.0]
["2026-09-22T13:50:25.317399+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.317419+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:25.403050+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:26.074322+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074390+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:50:26.074391+00:00", "trade", 10.1, 26.0]
["2026-09-22T13:50:26.074412+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074425+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074431+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074445+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074452+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074465+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074479+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074486+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074498+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:50:26.074499+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:50:26.074769+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074804+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074817+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074876+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.074922+00:00", "trade", 10.105, 10.0]
["2026-09-22T13:50:26.074953+00:00", "trade", 10.105, 5.0]
["2026-09-22T13:50:26.075115+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.079281+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.079730+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.082930+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.083370+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.083383+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.083835+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.084661+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.089055+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.094993+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.106599+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.106624+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.357834+00:00", "trade", 10.105, 14.0]
["2026-09-22T13:50:26.432935+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:50:26.433874+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.434323+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.434329+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.434351+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.434376+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.434416+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.434559+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.434807+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.434831+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.434862+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.434862+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.435232+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.435291+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.435321+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.435351+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.435384+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.435815+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.436222+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.650884+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.651348+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.651766+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.759841+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.859238+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.859712+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:26.860172+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:27.135513+00:00", "trade", 10.102, 11.0]
["2026-09-22T13:50:27.156183+00:00", "trade", 10.1023, 2696.0]
["2026-09-22T13:50:28.400716+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:28.400810+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:28.504993+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:28.517471+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:28.538985+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:28.674467+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:28.674485+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:28.675102+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:28.777637+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:28.975906+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:29.076541+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:29.149641+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:29.149658+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:29.190126+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:29.291144+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:29.320013+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:29.420569+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:29.481117+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:29.481136+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:29.635143+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:29.738119+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:30.081339+00:00", "trade", 10.0926, 4.0]
["2026-09-22T13:50:30.317347+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:30.317366+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:30.318616+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:30.389834+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:50:30.420501+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:30.454183+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:30.550944+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:30.551399+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:31.053721+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:31.057435+00:00", "trade", 10.105, 300.0]
["2026-09-22T13:50:31.634160+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:32.584137+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:50:32.592795+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:33.176884+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:33.178982+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:50:33.179672+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:33.210075+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:33.756539+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:34.017961+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:35.470551+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:50:35.472208+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:35.569095+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.086808+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.126960+00:00", "trade", 10.105, 200.0]
["2026-09-22T13:50:36.708685+00:00", "trade", 10.1, 126.0]
["2026-09-22T13:50:36.708686+00:00", "trade", 10.1, 78.0]
["2026-09-22T13:50:36.708686+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.708688+00:00", "trade", 10.1, 74.0]
["2026-09-22T13:50:36.708690+00:00", "trade", 10.1, 440.0]
["2026-09-22T13:50:36.708692+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:36.708702+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.708710+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.708739+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.708746+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.708759+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.708766+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.708772+00:00", "trade", 10.1, 89.0]
["2026-09-22T13:50:36.708773+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.708776+00:00", "trade", 10.1, 34.0]
["2026-09-22T13:50:36.708794+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.708801+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.708808+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.709061+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.709092+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:50:36.709094+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:50:36.709094+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:50:36.709096+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:50:36.709107+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:50:36.709114+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:50:36.709131+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:50:36.709167+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:50:36.709180+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709188+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709195+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709207+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709214+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709214+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709218+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709238+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709242+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709286+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709312+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709386+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709406+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709418+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709582+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709654+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709657+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709667+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709845+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.709889+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.710720+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.752934+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:36.939630+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:37.040417+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:37.048247+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:37.048724+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:37.153925+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:37.210869+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:37.634730+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:37.669848+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:37.715845+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:37.716573+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:37.725106+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:38.180177+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:38.523582+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:39.060371+00:00", "trade", 10.0986, 100.0]
["2026-09-22T13:50:39.105505+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:39.275759+00:00", "trade", 10.095, 50.0]
["2026-09-22T13:50:39.555667+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:39.568206+00:00", "trade", 10.0914, 60.0]
["2026-09-22T13:50:39.657661+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:39.855142+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:39.998767+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:40.037186+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:40.174399+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:40.195070+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:40.197828+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:40.257581+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:50:40.259149+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:40.259597+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:40.336931+00:00", "trade", 10.095, 1.0]
["2026-09-22T13:50:41.365652+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.366536+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.366550+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.366620+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.366669+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.366676+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.366693+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.366748+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.367031+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.367032+00:00", "trade", 10.095, 1.0]
["2026-09-22T13:50:41.367130+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.367581+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.367653+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.368127+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.368860+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.369601+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.413251+00:00", "trade", 10.095, 374.0]
["2026-09-22T13:50:41.420205+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.420658+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.421042+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.421502+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:41.467193+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:42.587228+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:42.628920+00:00", "trade", 10.095, 15.0]
["2026-09-22T13:50:42.628921+00:00", "trade", 10.095, 385.0]
["2026-09-22T13:50:42.629586+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:42.635232+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:50:42.650465+00:00", "trade", 10.095, 215.0]
["2026-09-22T13:50:42.799120+00:00", "trade", 10.093, 6.0]
["2026-09-22T13:50:43.078150+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:43.078758+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:43.079120+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:43.543503+00:00", "trade", 10.095, 200.0]
["2026-09-22T13:50:44.988374+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:45.050612+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:45.179858+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:45.351152+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:46.036187+00:00", "trade", 10.0964, 31.0]
["2026-09-22T13:50:46.041938+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:46.042060+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:46.042322+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:46.042373+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:46.042958+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:46.043005+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:46.043146+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:46.043406+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:46.224102+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:47.005034+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:47.006712+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:47.566027+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:47.566070+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:47.566517+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:47.566738+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:47.566884+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:47.572276+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:47.573858+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:47.573864+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:47.623066+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:50:48.026449+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:48.173521+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:48.173925+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:48.368911+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:49.881159+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:52.528554+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:52.528588+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:52.949594+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:52.972651+00:00", "trade", 10.0912, 25.0]
["2026-09-22T13:50:52.973444+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:53.156302+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:53.332923+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:55.288495+00:00", "trade", 10.0902, 1.0]
["2026-09-22T13:50:56.124251+00:00", "trade", 10.0938, 5.0]
["2026-09-22T13:50:57.811812+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.811862+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.812078+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.812204+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.812277+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.812319+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.812399+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.812593+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.812643+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.812671+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.813028+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.813159+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.813461+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.814433+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.814819+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.815266+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:57.822016+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:58.196352+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:58.278804+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:59.788733+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:50:59.789864+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.005031+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.006654+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.039735+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.042192+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.042588+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.042598+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.571235+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.750654+00:00", "trade", 10.1, 26.0]
["2026-09-22T13:51:00.750655+00:00", "trade", 10.1, 74.0]
["2026-09-22T13:51:00.750685+00:00", "trade", 10.1, 6.0]
["2026-09-22T13:51:00.750687+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:00.750693+00:00", "trade", 10.1, 31.0]
["2026-09-22T13:51:00.750712+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.750719+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.750725+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.750746+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.750753+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.750962+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751053+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751064+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751118+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:51:00.751179+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751212+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751221+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751228+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:51:00.751230+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751232+00:00", "trade", 10.1, 14.0]
["2026-09-22T13:51:00.751238+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751245+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751253+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751261+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751282+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751283+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751289+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751320+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751412+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751430+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751481+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751528+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751544+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751552+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751555+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751566+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751573+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:00.751606+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:00.751609+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:00.751609+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:00.751610+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751633+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:51:00.751633+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751640+00:00", "trade", 10.1, 90.0]
["2026-09-22T13:51:00.751640+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751659+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751662+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751666+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751675+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751690+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751697+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751704+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751711+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751712+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751715+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:51:00.751720+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751723+00:00", "trade", 10.1, 69.0]
["2026-09-22T13:51:00.751723+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751724+00:00", "trade", 10.1, 131.0]
["2026-09-22T13:51:00.751724+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751745+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751801+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:51:00.751803+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751829+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:51:00.751832+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:51:00.751954+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.751994+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752006+00:00", "trade", 10.1, 26.0]
["2026-09-22T13:51:00.752030+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752037+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752082+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752114+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752125+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:51:00.752134+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752171+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752179+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752190+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752203+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752344+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752627+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752748+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.752793+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.753403+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.753467+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.753480+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.753494+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.753929+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.758186+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.758634+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.776681+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.776709+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.777159+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.787047+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.809605+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:00.810057+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.008185+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.008193+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.008879+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.062909+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.373349+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.373600+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:51:01.383423+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:51:01.392052+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:51:01.403675+00:00", "trade", 10.105, 300.0]
["2026-09-22T13:51:01.413316+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:01.413374+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:01.413375+00:00", "trade", 10.1, 78.0]
["2026-09-22T13:51:01.413384+00:00", "trade", 10.1, 22.0]
["2026-09-22T13:51:01.413385+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:51:01.413386+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:01.413435+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413441+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413455+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413462+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413468+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413481+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413488+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413625+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413632+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413639+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413657+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:51:01.413657+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:51:01.413661+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:01.413662+00:00", "trade", 10.1, 91.0]
["2026-09-22T13:51:01.413664+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:51:01.413728+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413739+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413886+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413909+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413916+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413926+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413933+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413953+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413961+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:01.413982+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:01.413982+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:01.413984+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:01.413984+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:01.413985+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:51:01.413989+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:01.413991+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:51:01.414014+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414099+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414107+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414161+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414202+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414213+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414257+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414273+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414308+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414319+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414365+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414382+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414431+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414437+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414479+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414488+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414691+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.414715+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.415324+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.415523+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.416723+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.460793+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.514454+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.514460+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.514513+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.514540+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.726982+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.727459+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.727865+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.727878+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.727928+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:01.828430+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:02.002129+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:02.057627+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:02.761703+00:00", "trade", 10.0986, 22.0]
["2026-09-22T13:51:03.827275+00:00", "trade", 10.0942, 240.0]
["2026-09-22T13:51:03.988766+00:00", "trade", 10.095, 300.0]
["2026-09-22T13:51:04.225161+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.226405+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.226454+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.226774+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.226855+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.226880+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.226932+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.227048+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.227054+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.227584+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.228315+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.228687+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.229191+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.229453+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.229525+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.230061+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.230172+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.230367+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.230434+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.230937+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.231361+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.231411+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.233704+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.236701+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.237151+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.239116+00:00", "trade", 10.095, 300.0]
["2026-09-22T13:51:04.268682+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.268734+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.268790+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.268814+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.269170+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.271254+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.278645+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.280095+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.317129+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.317662+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.317745+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.318122+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.318409+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.318557+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.320141+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.327082+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.380664+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.723927+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.724425+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.955914+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.956403+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.958156+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.959111+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:51:04.995644+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:04.996086+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:05.184636+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:07.650122+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:07.751099+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:08.137730+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:08.409854+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:08.850659+00:00", "trade", 10.0987, 1.0]
["2026-09-22T13:51:09.314399+00:00", "trade", 10.0986, 65.0]
["2026-09-22T13:51:09.563422+00:00", "trade", 10.0986, 1.0]
["2026-09-22T13:51:10.184372+00:00", "trade", 10.095, 54.0]
["2026-09-22T13:51:10.791009+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:11.432228+00:00", "trade", 10.095, 1.0]
["2026-09-22T13:51:11.433703+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:11.531702+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:11.632171+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.218196+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.218986+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.219013+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.219278+00:00", "trade", 10.095, 1.0]
["2026-09-22T13:51:14.219288+00:00", "trade", 10.095, 1.0]
["2026-09-22T13:51:14.219290+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.219471+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.219514+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.219540+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.219731+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.228328+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.253311+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.274311+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.275122+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.277422+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.321854+00:00", "trade", 10.095, 1.0]
["2026-09-22T13:51:14.322556+00:00", "trade", 10.095, 8.0]
["2026-09-22T13:51:14.431916+00:00", "trade", 10.0948, 5.0]
["2026-09-22T13:51:14.550962+00:00", "trade", 10.092, 825.0]
["2026-09-22T13:51:14.571003+00:00", "trade", 10.0923, 105.0]
["2026-09-22T13:51:14.620162+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:14.843368+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:15.559030+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:16.301945+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:16.302552+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:16.479381+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:16.641293+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:18.714394+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:19.027195+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:19.027748+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:51:19.027778+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:19.028188+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:19.028313+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:19.028739+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:19.028878+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:19.038758+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:19.038773+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:19.396585+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:19.736131+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:20.907392+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:20.986321+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:20.986707+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:20.986729+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:20.986844+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:20.986869+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:20.987162+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:20.987386+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:20.987625+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:20.990456+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:51:20.992503+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:20.997248+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:51:21.376094+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:22.173316+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:22.587736+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:23.541955+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:23.550347+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:23.576433+00:00", "trade", 10.09, 5.0]
["2026-09-22T13:51:23.576482+00:00", "trade", 10.095, 109.0]
["2026-09-22T13:51:23.576571+00:00", "trade", 10.09, 5.0]
["2026-09-22T13:51:23.576815+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:23.577158+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:23.577287+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:23.577475+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:23.577742+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:23.581541+00:00", "trade", 10.09, 3.0]
["2026-09-22T13:51:23.822927+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:24.436766+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:24.509326+00:00", "trade", 10.095, 7.0]
["2026-09-22T13:51:25.387303+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.387820+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.568325+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.702216+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.702227+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.702778+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.702942+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.702992+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.703038+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.703118+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.703161+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.703252+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.712721+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.713174+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.805929+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.806258+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.809273+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:51:25.809773+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:25.898840+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:26.043435+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:26.053584+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:51:26.057702+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:26.158217+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:26.158696+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:26.219379+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:26.814602+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:27.031731+00:00", "trade", 10.095, 300.0]
["2026-09-22T13:51:27.032130+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:51:27.039192+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:51:27.263280+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:27.480556+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:27.600586+00:00", "trade", 10.0933, 4.0]
["2026-09-22T13:51:27.614062+00:00", "trade", 10.0933, 1.0]
["2026-09-22T13:51:27.699779+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:28.016245+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:28.016652+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:28.017119+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:28.017134+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:28.023397+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:28.023399+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:28.023400+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:28.023401+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:28.023474+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:28.023480+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:28.023486+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:28.023505+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:51:28.023648+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:28.023682+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:28.023683+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:51:28.023689+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:51:28.023696+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:51:28.023712+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:51:28.023746+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:51:28.023754+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023760+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023767+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023774+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023781+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023788+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023801+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023807+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023814+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023830+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:28.023831+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:28.023833+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:51:28.023835+00:00", "trade", 10.1, 4.0]
["2026-09-22T13:51:28.023836+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:51:28.023838+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:28.023845+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:28.023875+00:00", "trade", 10.1, 75.0]
["2026-09-22T13:51:28.023893+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023902+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023977+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023984+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023990+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.023997+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.024017+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:28.024034+00:00", "trade", 10.1, 39.0]
["2026-09-22T13:51:28.024083+00:00", "trade", 10.1, 39.0]
["2026-09-22T13:51:28.024176+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.024176+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.024357+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.024387+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.024396+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.024489+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.025192+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.025257+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.025272+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.025723+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.026430+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.026902+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.027468+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.027477+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.028446+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.124239+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.422381+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:28.925808+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:33.367825+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:51:33.482964+00:00", "trade", 10.105, 300.0]
["2026-09-22T13:51:33.482965+00:00", "trade", 10.1, 52.0]
["2026-09-22T13:51:33.482967+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:33.482968+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:51:33.482994+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:51:33.483041+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:33.483048+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:33.483054+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:33.483068+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:33.483071+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:33.483075+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:33.483077+00:00", "trade", 10.1, 500.0]
["2026-09-22T13:51:33.483105+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:33.483140+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:33.483142+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:51:33.483143+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:33.483143+00:00", "trade", 10.1, 6.0]
["2026-09-22T13:51:33.483161+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:33.483212+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:51:33.483281+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483288+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483295+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483301+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483308+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483314+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483335+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483346+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483486+00:00", "trade", 10.0966, 3.0]
["2026-09-22T13:51:33.483519+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483535+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483567+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483598+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483609+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483624+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483649+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483664+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483724+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483868+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483973+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.483981+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.484271+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.484316+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.484443+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.484938+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.485103+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.485122+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.488828+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.492171+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.497524+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.497586+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.497980+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.507930+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:51:33.508688+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.508925+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.511128+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.511134+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.684224+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.784533+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.889155+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.891539+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.891989+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.985487+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.986088+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.986114+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.987601+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:33.988056+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.170675+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.271681+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.479363+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.580377+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.715154+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:51:34.882796+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.952276+00:00", "trade", 10.095, 13.0]
["2026-09-22T13:51:34.952726+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:51:34.957090+00:00", "trade", 10.1, 114.0]
["2026-09-22T13:51:34.957091+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:34.957092+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:51:34.957095+00:00", "trade", 10.1, 16.0]
["2026-09-22T13:51:34.957114+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:51:34.957116+00:00", "trade", 10.1, 120.0]
["2026-09-22T13:51:34.957126+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957133+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957147+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957154+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957160+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957167+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957173+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957177+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:51:34.957179+00:00", "trade", 10.1, 32.0]
["2026-09-22T13:51:34.957179+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:34.957179+00:00", "trade", 10.1, 80.0]
["2026-09-22T13:51:34.957180+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:34.957180+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957185+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:51:34.957187+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957192+00:00", "trade", 10.1, 5.0]
["2026-09-22T13:51:34.957194+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957200+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957221+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957251+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:34.957312+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:34.957317+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957353+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:51:34.957431+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957437+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957444+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957451+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957463+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957481+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:51:34.957497+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:34.957497+00:00", "trade", 10.1, 74.0]
["2026-09-22T13:51:34.957500+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:51:34.957500+00:00", "trade", 10.1, 280.0]
["2026-09-22T13:51:34.957501+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:51:34.957504+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:51:34.957563+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:51:34.957565+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957571+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957578+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957585+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957592+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957598+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957613+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957638+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957652+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957702+00:00", "trade", 10.1, 11.0]
["2026-09-22T13:51:34.957711+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957724+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957814+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957828+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957836+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957844+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.957981+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.958034+00:00", "trade", 10.1, 5.0]
["2026-09-22T13:51:34.958069+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.958080+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.958104+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.958493+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.958771+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.958782+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.959468+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.959475+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.959924+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.974275+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.974733+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:34.994020+00:00", "trade", 10.1, 6.0]
["2026-09-22T13:51:34.997765+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:35.091348+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:35.258269+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:35.258743+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:35.480206+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:35.540614+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:35.859966+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:51:35.860775+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:35.965428+00:00", "trade", 10.105, 19.0]
["2026-09-22T13:51:35.968545+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:51:36.135142+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.347804+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:51:36.558526+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.664907+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:51:36.904144+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:51:36.979454+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.979544+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.979610+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.979888+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.980181+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.980236+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.980345+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.980364+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.980434+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.980699+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.980907+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.989383+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:36.989839+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:37.191183+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:51:37.191973+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:37.192440+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:37.210095+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:37.432737+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:51:37.721477+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:51:37.721544+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:51:37.721544+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:51:37.721564+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.721572+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.721578+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.721585+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.721592+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.721598+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.721606+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.721618+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.721625+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.721638+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.721913+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:51:37.721915+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:51:37.721935+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.721936+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.721950+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.722010+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.722033+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.722043+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.722311+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.722487+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.722498+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.722613+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.723619+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.725103+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.738060+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:37.822618+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:38.022731+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:38.022806+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:38.023208+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:38.256395+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:38.257233+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:38.880093+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:38.880548+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:38.880552+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:38.881155+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:38.881309+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:38.881565+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.054736+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:51:39.108155+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.827990+00:00", "trade", 10.115, 500.0]
["2026-09-22T13:51:39.827993+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:51:39.827993+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:51:39.827994+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:51:39.827997+00:00", "trade", 10.12, 116.0]
["2026-09-22T13:51:39.828000+00:00", "trade", 10.12, 380.0]
["2026-09-22T13:51:39.828002+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:51:39.828017+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828033+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828039+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828052+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828059+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828064+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828066+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828070+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:51:39.828074+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:51:39.828075+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828079+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828081+00:00", "trade", 10.12, 32.0]
["2026-09-22T13:51:39.828086+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828092+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828107+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828114+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828121+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828146+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828147+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828148+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828149+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828152+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:51:39.828164+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828188+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828211+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828230+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828231+00:00", "trade", 10.12, 36.0]
["2026-09-22T13:51:39.828233+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828253+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828257+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:51:39.828259+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828267+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828274+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828301+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828302+00:00", "trade", 10.115, 19.0]
["2026-09-22T13:51:39.828308+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828313+00:00", "trade", 10.115, 76.0]
["2026-09-22T13:51:39.828315+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:51:39.828326+00:00", "trade", 10.12, 36.0]
["2026-09-22T13:51:39.828328+00:00", "trade", 10.12, 28.0]
["2026-09-22T13:51:39.828329+00:00", "trade", 10.12, 19.0]
["2026-09-22T13:51:39.828337+00:00", "trade", 10.12, 19.0]
["2026-09-22T13:51:39.828352+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828366+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828380+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828384+00:00", "trade", 10.115, 324.0]
["2026-09-22T13:51:39.828386+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828390+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:51:39.828400+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828401+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828402+00:00", "trade", 10.115, 111.0]
["2026-09-22T13:51:39.828402+00:00", "trade", 10.115, 105.0]
["2026-09-22T13:51:39.828402+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:51:39.828405+00:00", "trade", 10.12, 233.0]
["2026-09-22T13:51:39.828409+00:00", "trade", 10.12, 233.0]
["2026-09-22T13:51:39.828415+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828416+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:51:39.828425+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:51:39.828429+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828430+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:51:39.828437+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828454+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:51:39.828454+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:51:39.828454+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:51:39.828454+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828462+00:00", "trade", 10.12, 76.0]
["2026-09-22T13:51:39.828463+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:51:39.828464+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828467+00:00", "trade", 10.115, 65.0]
["2026-09-22T13:51:39.828485+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828542+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828556+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828576+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828578+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828578+00:00", "trade", 10.12, 11.0]
["2026-09-22T13:51:39.828587+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828604+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828607+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828614+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828620+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828621+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828628+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828641+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:51:39.828642+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828664+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828677+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828682+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828685+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:51:39.828688+00:00", "trade", 10.12, 76.0]
["2026-09-22T13:51:39.828689+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:51:39.828690+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828705+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828710+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828723+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828727+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828730+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828772+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.828817+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828867+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828902+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.828957+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829085+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:51:39.829086+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.829130+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.829131+00:00", "trade", 10.12, 125.0]
["2026-09-22T13:51:39.829131+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829148+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.829155+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829169+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829214+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.829232+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:51:39.829232+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829237+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.829238+00:00", "trade", 10.12, 98.0]
["2026-09-22T13:51:39.829252+00:00", "trade", 10.12, 53.0]
["2026-09-22T13:51:39.829286+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829293+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829340+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829347+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829395+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829401+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829529+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.829541+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.829543+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:51:39.829543+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829731+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829766+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829795+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829817+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.829878+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.829880+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:51:39.829985+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.829994+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:51:39.830021+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.830023+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.830029+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:51:39.830135+00:00", "trade", 10.12, 11.0]
["2026-09-22T13:51:39.830156+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.830290+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:51:39.830290+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.830291+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.830351+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:51:39.830373+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.830432+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.830458+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.830479+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:51:39.830488+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:51:39.830497+00:00", "trade", 10.1187, 23.0]
["2026-09-22T13:51:39.830580+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:51:39.830584+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:51:39.830590+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:51:39.830655+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:51:39.830667+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:51:39.830701+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:51:39.830895+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:51:39.830950+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.830951+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.830951+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.830958+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.830965+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.830966+00:00", "trade", 10.12, 8.0]
["2026-09-22T13:51:39.830971+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.830978+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.831018+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.831382+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:51:39.831483+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.831558+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.831571+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.831619+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.831996+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.832406+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.834176+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:51:39.838581+00:00", "trade", 10.12, 1600.0]
["2026-09-22T13:51:39.840073+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.862723+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.933760+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953655+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:51:39.953655+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953657+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:51:39.953663+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953670+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953677+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953682+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:51:39.953683+00:00", "trade", 10.12, 182.0]
["2026-09-22T13:51:39.953684+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953691+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953698+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953719+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953726+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953733+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953746+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953753+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953764+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:51:39.953767+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:51:39.953768+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:51:39.953770+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:51:39.953774+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:51:39.953781+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:51:39.953788+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:51:39.953795+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:51:39.953808+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:51:39.953828+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:51:39.953830+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:51:39.953837+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.953844+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.953850+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.953858+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.954301+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.954333+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.954388+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.954402+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.954412+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.954420+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.954437+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.954447+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.954505+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.954568+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.954670+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.955684+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.955704+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.956157+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.956323+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.958563+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:39.959006+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:40.857453+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:41.560695+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:43.157596+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:43.629262+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:43.896591+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:45.686680+00:00", "trade", 10.112, 65.0]
["2026-09-22T13:51:45.799554+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:51:46.381044+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:47.073662+00:00", "trade", 10.0999, 5.0]
["2026-09-22T13:51:47.282159+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:47.622516+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:48.070565+00:00", "trade", 10.1101, 100.0]
["2026-09-22T13:51:48.342309+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:48.451592+00:00", "trade", 10.1086, 33.0]
["2026-09-22T13:51:48.452408+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:49.280370+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:51:50.989254+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:50.989274+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:51.113341+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:51.146789+00:00", "trade", 10.0999, 38.0]
["2026-09-22T13:51:53.015413+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:51:53.350592+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:54.640088+00:00", "trade", 10.118, 1.0]
["2026-09-22T13:51:55.505800+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:51:55.505801+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:51:55.505803+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:51:55.505883+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:51:55.505889+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:51:55.505891+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:55.505994+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:51:55.506011+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:51:55.506016+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506025+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506033+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506042+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506048+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506056+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506060+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:51:55.506062+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:51:55.506063+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506078+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506085+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506098+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506106+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506393+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506668+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.506844+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.507487+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.507686+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.507699+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.508194+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.510621+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.538044+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:55.577355+00:00", "trade", 10.1067, 1.0]
["2026-09-22T13:51:56.261168+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.618905+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.618933+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.618978+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.619014+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.619227+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.619512+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.619570+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.619686+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.619742+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.619754+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.619767+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.619924+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.620148+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.620198+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.620394+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.621586+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:51:56.622265+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.622532+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.622713+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.622977+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:56.627514+00:00", "trade", 10.105, 200.0]
["2026-09-22T13:51:56.630122+00:00", "trade", 10.105, 300.0]
["2026-09-22T13:51:56.634233+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:51:56.642969+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:51:57.043120+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:57.283117+00:00", "trade", 10.105, 10.0]
["2026-09-22T13:51:57.444463+00:00", "trade", 10.1002, 4.0]
["2026-09-22T13:51:57.465728+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:51:57.476049+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:51:57.748735+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:57.749225+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:57.749243+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:57.749683+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:57.751383+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:51:57.751762+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:00.126918+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.127403+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.127454+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.129551+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.130003+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.130580+00:00", "trade", 10.105, 200.0]
["2026-09-22T13:52:00.661082+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.661148+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.661598+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.661611+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.765044+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:52:00.765045+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:52:00.765154+00:00", "trade", 10.1, 23.0]
["2026-09-22T13:52:00.765199+00:00", "trade", 10.1, 2.0]
["2026-09-22T13:52:00.765221+00:00", "trade", 10.1, 23.0]
["2026-09-22T13:52:00.765223+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:52:00.765319+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:52:00.765382+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765389+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765395+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765403+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765409+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765416+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765436+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765442+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765587+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765687+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765700+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765733+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765793+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765887+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.765915+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.766172+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.766212+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.766339+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.766972+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.767176+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.768311+00:00", "trade", 10.0985, 12.0]
["2026-09-22T13:52:00.774955+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.796963+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.797192+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.797583+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.797937+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.797943+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.798495+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.865084+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:52:00.865473+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:52:00.865539+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:52:00.865541+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:52:00.865542+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:52:00.865559+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.865566+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.865579+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.865594+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.865600+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.865607+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.865621+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.865824+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.865916+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:52:00.865917+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:52:00.865917+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:52:00.865935+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.865943+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.866092+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.866132+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.866143+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.866330+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.866354+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.866385+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.866520+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.866951+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.870356+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.870367+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.870418+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.870797+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.934251+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.934709+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:00.955043+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:01.041820+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:01.067690+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:01.071190+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:01.158868+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:01.560535+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:01.561318+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:01.597556+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:02.848230+00:00", "trade", 10.1003, 1.0]
["2026-09-22T13:52:03.259637+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.260095+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.490283+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.589559+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:03.606238+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.606252+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.687599+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.688588+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.689537+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.819485+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.878529+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.879353+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.879852+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.879930+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.880234+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.880425+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.880459+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.880487+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.880616+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.881978+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.882034+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.882429+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.887857+00:00", "trade", 10.105, 200.0]
["2026-09-22T13:52:03.890962+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:03.918517+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.409361+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.409492+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.409520+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.409937+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.410529+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.410583+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.410956+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.411291+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.411425+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.411434+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.411740+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.411749+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.411799+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.411869+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.411887+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.411907+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.412335+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.412390+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.412420+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.412444+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.412558+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.413011+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.413066+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.422593+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.423092+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.423426+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.423509+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.423539+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.423549+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.423592+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.423864+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.423898+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.699382+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.700440+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.700811+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.700836+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.701369+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.701407+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.703089+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.740229+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.740717+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.741167+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.742887+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.961501+00:00", "trade", 10.105, 121.0]
["2026-09-22T13:52:05.973203+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.980953+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.980981+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:05.981737+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.231181+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.561349+00:00", "trade", 10.1006, 100.0]
["2026-09-22T13:52:06.772881+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.773542+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.773595+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.773618+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.773915+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.774045+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:52:06.774424+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.804293+00:00", "trade", 10.1006, 3.0]
["2026-09-22T13:52:06.880078+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:52:06.880088+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:52:06.880093+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:52:06.880098+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:52:06.880105+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.880108+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:52:06.880186+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.880261+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.880413+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.880519+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.880561+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.880652+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.880748+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.880802+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.880881+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.881196+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.881245+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.881375+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.881421+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:06.881611+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.019130+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.090440+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.090468+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.091020+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.091355+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.091420+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.091744+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.092198+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.092246+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.092655+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.093179+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.351630+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.352350+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.391612+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:07.392398+00:00", "trade", 10.1, 22.0]
["2026-09-22T13:52:07.436137+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.636440+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.636469+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.637239+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.637366+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.647326+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:07.695868+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:07.971320+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:07.971883+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.248549+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.248578+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.248999+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.249158+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.249379+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.249478+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.249745+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.250677+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.638107+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:08.697836+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.698302+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.698523+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.706054+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:08.971127+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:09.025329+00:00", "trade", 10.109, 4.0]
["2026-09-22T13:52:09.228699+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:09.305752+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:10.326127+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:10.575414+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:11.052050+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:11.175440+00:00", "trade", 10.0982, 4.0]
["2026-09-22T13:52:11.176095+00:00", "trade", 10.0982, 3.0]
["2026-09-22T13:52:11.340502+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:11.506041+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:11.694759+00:00", "trade", 10.1009, 1.0]
["2026-09-22T13:52:11.753077+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:12.188854+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:12.682260+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:12.861154+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:12.862986+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:12.874181+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:12.874654+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:12.874725+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:12.875036+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:12.875062+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:52:12.875064+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:12.875073+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:12.875081+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:12.875118+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:52:12.875132+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:52:12.875134+00:00", "trade", 10.11, 80.0]
["2026-09-22T13:52:12.875134+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:52:12.875135+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:12.875136+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:12.875173+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:12.875180+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:12.875184+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:12.875188+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875194+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:52:12.875196+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875204+00:00", "trade", 10.11, 9.0]
["2026-09-22T13:52:12.875207+00:00", "trade", 10.11, 21.0]
["2026-09-22T13:52:12.875212+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875216+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875222+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875353+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875385+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875402+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875425+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875481+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875573+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875580+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875720+00:00", "trade", 10.11, 2.0]
["2026-09-22T13:52:12.875777+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875787+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875954+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875979+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.875989+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.876144+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.879452+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.975809+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:12.976266+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:13.388864+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:13.388940+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:13.630036+00:00", "trade", 10.11, 2.0]
["2026-09-22T13:52:13.630519+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:13.632081+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:14.103554+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:14.430921+00:00", "trade", 10.1186, 14.0]
["2026-09-22T13:52:14.431267+00:00", "trade", 10.1186, 1.0]
["2026-09-22T13:52:15.023260+00:00", "trade", 10.11, 2000.0]
["2026-09-22T13:52:15.352037+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:16.094024+00:00", "trade", 10.1106, 2.0]
["2026-09-22T13:52:16.186964+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:16.348624+00:00", "trade", 10.115, 250.0]
["2026-09-22T13:52:16.349418+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:16.649010+00:00", "trade", 10.1011, 3.0]
["2026-09-22T13:52:16.767688+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:16.988060+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:16.988684+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:16.988739+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:20.922881+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:20.923343+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:20.923355+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:22.535103+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:24.057861+00:00", "trade", 10.1012, 1.0]
["2026-09-22T13:52:25.396146+00:00", "trade", 10.1106, 10.0]
["2026-09-22T13:52:26.724814+00:00", "trade", 10.115, 500.0]
["2026-09-22T13:52:28.274391+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:28.730072+00:00", "trade", 10.1012, 5.0]
["2026-09-22T13:52:28.795640+00:00", "trade", 10.1074, 100.0]
["2026-09-22T13:52:28.988862+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:28.989219+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:28.989372+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:28.989419+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:28.989837+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:28.990297+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:28.990595+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:28.990602+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:28.993537+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:29.056299+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:29.286672+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:29.287140+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:29.296119+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:29.296217+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:29.333424+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:29.776554+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:31.807431+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:31.807549+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:31.808919+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:32.012426+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:32.536377+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:32.604560+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.228153+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.230422+00:00", "trade", 10.115, 275.0]
["2026-09-22T13:52:33.230726+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:52:33.230798+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.230835+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.230899+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.231413+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.231461+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.231716+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.231744+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.232124+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.233153+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.233177+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.233248+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.233258+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.233294+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.233552+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.233563+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.234196+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.234385+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.234398+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.234408+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.235465+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.240299+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.246745+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:52:33.335788+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.654252+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.695461+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.695927+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.806166+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:33.907531+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.518194+00:00", "trade", 10.1016, 1.0]
["2026-09-22T13:52:34.563918+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:52:34.573814+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:34.574034+00:00", "trade", 10.115, 300.0]
["2026-09-22T13:52:34.575202+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.575250+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.575414+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.575594+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.575902+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.575948+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.576050+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.576352+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.576359+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.576458+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.576604+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.576789+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.577008+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.577119+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.577573+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.577580+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.585347+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.586623+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:52:34.591330+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:52:34.595415+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:52:34.599607+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.608367+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.608478+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.653060+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.653839+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.653861+00:00", "trade", 10.115, 200.0]
["2026-09-22T13:52:34.654212+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:34.654212+00:00", "trade", 10.115, 85.0]
["2026-09-22T13:52:34.654561+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.654637+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:34.976339+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.029191+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029259+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029287+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029312+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029358+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029359+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029398+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029407+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029445+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029454+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029510+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029515+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029575+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029590+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029666+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.029863+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.030431+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.031254+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.031306+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.031326+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.031773+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.031780+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.039797+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.040252+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.041123+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.041147+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.044530+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:52:36.045301+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.109824+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.109881+00:00", "trade", 10.11, 10.0]
["2026-09-22T13:52:36.109883+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:52:36.109884+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:52:36.109885+00:00", "trade", 10.11, 194.0]
["2026-09-22T13:52:36.109951+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.109964+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.109971+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.110025+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.110144+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.110206+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:36.110290+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:52:36.110293+00:00", "trade", 10.11, 211.0]
["2026-09-22T13:52:36.110308+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:52:36.110312+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:52:36.110313+00:00", "trade", 10.11, 21.0]
["2026-09-22T13:52:36.110315+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:52:36.110315+00:00", "trade", 10.11, 500.0]
["2026-09-22T13:52:36.110316+00:00", "trade", 10.11, 4.0]
["2026-09-22T13:52:36.110318+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:36.110320+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:52:36.110321+00:00", "trade", 10.11, 84.0]
["2026-09-22T13:52:36.110328+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:36.110335+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:36.110343+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:36.110350+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:36.110363+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:36.110384+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110390+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110398+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110405+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110412+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110444+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110491+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110519+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110614+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.110614+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.110667+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110700+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110700+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110710+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.110724+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110729+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.110737+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110741+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:52:36.110757+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.110912+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.110994+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.111067+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.111163+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.111255+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.111287+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.111377+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.115992+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.118764+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.128679+00:00", "trade", 10.11, 6.0]
["2026-09-22T13:52:36.132918+00:00", "trade", 10.11, 5.0]
["2026-09-22T13:52:36.148121+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.148331+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.331613+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.460577+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.655069+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.655074+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.655109+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.655109+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.655110+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:52:36.655564+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.655565+00:00", "trade", 10.105, 200.0]
["2026-09-22T13:52:36.655566+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:52:36.655621+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:36.763229+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:37.202237+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:37.202739+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:37.202766+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:37.203102+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:37.203268+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:37.204390+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:37.204398+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:37.204496+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:37.205405+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:37.205860+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:37.990388+00:00", "trade", 10.102, 3.0]
["2026-09-22T13:52:38.061911+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:38.061932+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:38.061940+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:38.061941+00:00", "trade", 10.11, 10.0]
["2026-09-22T13:52:38.061947+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:38.061961+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:38.061988+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:38.062003+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:52:38.062005+00:00", "trade", 10.11, 75.0]
["2026-09-22T13:52:38.062094+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:52:38.062095+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:52:38.062134+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:52:38.062138+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:38.062168+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:38.062175+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:38.062203+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:52:38.062210+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.062226+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.062305+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.062380+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.062522+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.062531+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.062924+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.064117+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.074672+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.214226+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.214740+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.215081+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.215102+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.215649+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.216094+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.721178+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.844554+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.844996+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.845011+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.897269+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:38.997821+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:39.189026+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:39.189493+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:39.731064+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:39.731070+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:40.144596+00:00", "trade", 10.1133, 30.0]
["2026-09-22T13:52:40.206240+00:00", "trade", 10.1102, 26.0]
["2026-09-22T13:52:40.558466+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:40.957608+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:40.957716+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:40.958056+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:40.958152+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:40.958167+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:41.404028+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:41.488656+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:41.489295+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:41.489541+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:41.499024+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:41.590022+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:42.259428+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:42.437340+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:43.531408+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:43.531864+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:44.551975+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:44.562379+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:44.562841+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:44.567151+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:44.567168+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:44.567277+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:44.826491+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:44.826964+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:45.029164+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:45.031219+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:45.154908+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:45.489723+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:45.489772+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:45.490135+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:46.073785+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:46.074275+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:46.086236+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:46.150554+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:47.505451+00:00", "trade", 10.1023, 4.0]
["2026-09-22T13:52:47.672632+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:47.673211+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:47.673735+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.096208+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:52:49.099237+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.099547+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.099728+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.100182+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.100192+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.100207+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.100660+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.142421+00:00", "trade", 10.115, 4.0]
["2026-09-22T13:52:49.221654+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.322515+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.988209+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.988316+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.988651+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.988661+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.989118+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.989127+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.990348+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:49.991176+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:50.019320+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:50.092114+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:50.113887+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:50.120491+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:50.539706+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:50.539723+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:50.539737+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:50.734655+00:00", "trade", 10.1023, 1.0]
["2026-09-22T13:52:50.753950+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:50.754407+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:50.754882+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:50.825871+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:51.083886+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:51.252035+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:51.512985+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:51.753980+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:53.543311+00:00", "trade", 10.115, 17.0]
["2026-09-22T13:52:53.937048+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:52:54.614791+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:54.614802+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:54.615261+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:54.674103+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:52:58.355356+00:00", "trade", 10.1024, 4.0]
["2026-09-22T13:53:00.077147+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:53:01.371404+00:00", "trade", 10.1025, 1.0]
["2026-09-22T13:53:01.397287+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:01.397761+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:01.397908+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:01.544510+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:02.453480+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:03.043327+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:03.076601+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:03.460557+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:03.903861+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:05.532331+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:05.534073+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:05.534541+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:05.581721+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:05.588874+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:53:05.589589+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:05.590066+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:05.594458+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:05.594563+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:05.595011+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:05.637404+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.176635+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:53:06.294175+00:00", "trade", 10.11, 181.0]
["2026-09-22T13:53:06.294175+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.294177+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:53:06.294178+00:00", "trade", 10.11, 38.0]
["2026-09-22T13:53:06.294179+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:53:06.294250+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.294258+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:53:06.294258+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.294265+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.294271+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.294278+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.294284+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.294304+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.294360+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.294410+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:53:06.294433+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:53:06.294436+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:53:06.294436+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:53:06.294436+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:53:06.294437+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.294479+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:53:06.294529+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.294579+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:06.294592+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:53:06.294593+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:53:06.294601+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:53:06.294608+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:53:06.294614+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:53:06.294621+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:53:06.294626+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.294672+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.294678+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.294685+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.294691+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.294697+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.294704+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.294711+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.294715+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.294785+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.294865+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.294941+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.295057+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.295169+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.295333+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.295894+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.296222+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.302062+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:53:06.329055+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.599673+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.600134+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.600500+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.600525+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.773369+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:06.848249+00:00", "trade", 10.1087, 74.0]
["2026-09-22T13:53:07.265490+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:07.265518+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:07.394307+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:07.602042+00:00", "trade", 10.1, 2365.0]
["2026-09-22T13:53:07.602558+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:07.603156+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:07.605487+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:07.660804+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:53:07.987257+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:09.489588+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:10.827361+00:00", "trade", 10.1028, 4.0]
["2026-09-22T13:53:11.437017+00:00", "trade", 10.105, 4.0]
["2026-09-22T13:53:11.592901+00:00", "trade", 10.1086, 2.0]
["2026-09-22T13:53:12.240022+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:53:12.251993+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:12.266076+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:53:12.266094+00:00", "trade", 10.1, 5.0]
["2026-09-22T13:53:12.266135+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:12.266151+00:00", "trade", 10.1, 95.0]
["2026-09-22T13:53:12.266465+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:12.266582+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:12.266930+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:12.266938+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:12.267536+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:12.267555+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:12.267603+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:12.554578+00:00", "trade", 10.1028, 1.0]
["2026-09-22T13:53:12.772400+00:00", "trade", 10.105, 1.0]
["2026-09-22T13:53:12.773109+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:12.832924+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:12.832990+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:13.014095+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:13.014743+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:13.014770+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:13.015497+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:13.018544+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:53:13.022839+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:53:13.023616+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:13.024130+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:13.036987+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:13.093177+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:13.187746+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:13.193570+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:16.670650+00:00", "trade", 10.11, 17.0]
["2026-09-22T13:53:16.670734+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:16.670755+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:16.670762+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:16.671188+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:16.671274+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:16.671620+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:16.671642+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:16.882030+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:16.882490+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:17.832330+00:00", "trade", 10.11, 19.0]
["2026-09-22T13:53:17.832402+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:17.832428+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:17.832927+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:17.832963+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:17.833402+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:17.838237+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:53:17.913288+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:18.776553+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:18.776580+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:18.777394+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:20.005137+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:20.005603+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:20.057874+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:20.538908+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:20.539410+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:21.103142+00:00", "trade", 10.103, 3.0]
["2026-09-22T13:53:21.416928+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:21.416957+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:21.417807+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:21.417834+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:21.658412+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:21.658440+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:21.670701+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:21.824306+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:21.833556+00:00", "trade", 10.105, 84.0]
["2026-09-22T13:53:22.971078+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:22.971107+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:22.971314+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:22.971871+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.042439+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.042819+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:53:23.042831+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:53:23.047033+00:00", "trade", 10.11, 177.0]
["2026-09-22T13:53:23.047042+00:00", "trade", 10.11, 75.0]
["2026-09-22T13:53:23.047043+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:53:23.047043+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047045+00:00", "trade", 10.11, 223.0]
["2026-09-22T13:53:23.047061+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047068+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047076+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047083+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047090+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047096+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047103+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047110+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047116+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047123+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047129+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047138+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:53:23.047231+00:00", "trade", 10.11, 20.0]
["2026-09-22T13:53:23.047436+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:53:23.047444+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:53:23.047446+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:53:23.047446+00:00", "trade", 10.11, 80.0]
["2026-09-22T13:53:23.047455+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:53:23.047456+00:00", "trade", 10.11, 11.0]
["2026-09-22T13:53:23.047462+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:53:23.047523+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.047531+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.047538+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.047545+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.047551+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.047563+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.047587+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.047599+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.047649+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.047663+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.047690+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.047824+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.047937+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.048038+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.048105+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.059428+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.059692+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.083734+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.129773+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.156015+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.291556+00:00", "trade", 10.1031, 1.0]
["2026-09-22T13:53:23.354289+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.357200+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.358109+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.516487+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:23.625524+00:00", "trade", 10.115, 37.0]
["2026-09-22T13:53:23.739683+00:00", "trade", 10.115, 200.0]
["2026-09-22T13:53:24.044626+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:24.049955+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:24.049972+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:24.130022+00:00", "trade", 10.115, 5.0]
["2026-09-22T13:53:24.582087+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:24.659057+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:24.673905+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:25.420681+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:25.421088+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:25.421458+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:25.421543+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:25.421755+00:00", "trade", 10.115, 4.0]
["2026-09-22T13:53:25.421764+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:53:25.421994+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:25.481992+00:00", "trade", 10.115, 22.0]
["2026-09-22T13:53:25.911866+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:25.912320+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:26.415296+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:53:26.415297+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:53:26.415299+00:00", "trade", 10.12, 2707.0]
["2026-09-22T13:53:26.415302+00:00", "trade", 10.12, 58.0]
["2026-09-22T13:53:26.415309+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:26.415318+00:00", "trade", 10.12, 42.0]
["2026-09-22T13:53:26.415358+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:26.415361+00:00", "trade", 10.12, 15.0]
["2026-09-22T13:53:26.415365+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:26.415629+00:00", "trade", 10.12, 12.0]
["2026-09-22T13:53:26.415637+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:26.415658+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:26.415683+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:26.415732+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:26.415740+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:26.415750+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:26.415764+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:53:26.415764+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:26.415765+00:00", "trade", 10.12, 75.0]
["2026-09-22T13:53:26.415766+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:53:26.415770+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:53:26.415797+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:26.415835+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:53:26.415842+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:53:26.415849+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:53:26.415855+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:53:26.415862+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:53:26.415868+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:53:26.415875+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:53:26.415885+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:53:26.415885+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:53:26.415887+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.415888+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:53:26.415888+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.415895+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.415903+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.415909+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.415916+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.415923+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.416052+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.416060+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.416386+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.416415+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.416441+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.416791+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.419382+00:00", "trade", 10.12, 11.0]
["2026-09-22T13:53:26.447395+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:26.743141+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:27.816429+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:27.817587+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:27.817708+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:27.817748+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:27.817788+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:27.818093+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:27.827737+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:27.827749+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:28.010668+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:28.048747+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:28.056465+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:53:29.731355+00:00", "trade", 10.1295, 100.0]
["2026-09-22T13:53:30.085064+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:30.085103+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:30.085591+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:30.276798+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:30.666867+00:00", "trade", 10.1036, 3.0]
["2026-09-22T13:53:30.762992+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:30.763833+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:31.059997+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:31.677758+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:53:31.875568+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:31.955524+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:31.957359+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:31.957866+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:31.957925+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:32.366804+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:32.726799+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:32.727259+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:32.732088+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:32.891103+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:32.928186+00:00", "trade", 10.125, 16.0]
["2026-09-22T13:53:32.928524+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:32.928848+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:33.116881+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:33.117383+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:33.117568+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:33.163865+00:00", "trade", 10.1214, 1.0]
["2026-09-22T13:53:33.381929+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:33.382390+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:33.383066+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:33.449778+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:33.483761+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:33.645839+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:33.721482+00:00", "trade", 10.1033, 1.0]
["2026-09-22T13:53:34.007348+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:34.011283+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:34.665649+00:00", "trade", 10.1229, 400.0]
["2026-09-22T13:53:35.321896+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:35.351234+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:35.423935+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:35.938357+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:36.016984+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:36.027917+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:36.281677+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:36.303004+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:36.405636+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:36.510323+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:37.673646+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:37.696541+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:37.800585+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:38.021824+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:38.117817+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:38.151633+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:38.152083+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:38.416233+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:39.605911+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:39.717543+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:39.792340+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:39.988470+00:00", "trade", 10.1299, 30.0]
["2026-09-22T13:53:40.044821+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:40.363897+00:00", "trade", 10.1287, 1.0]
["2026-09-22T13:53:40.834358+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:40.989848+00:00", "trade", 10.1033, 3.0]
["2026-09-22T13:53:40.990321+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:40.990340+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:41.047092+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:41.463816+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:41.841740+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:42.041107+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:42.143443+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:42.357320+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:53:43.088704+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:43.247610+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:43.697680+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:44.141789+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:44.427454+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:45.375818+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:45.777224+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.004172+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.044339+00:00", "trade", 10.125, 241.0]
["2026-09-22T13:53:46.126957+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.126959+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.127300+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.128086+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.131330+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.136736+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.267492+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.268108+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.268252+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.268402+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.271265+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:46.671686+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:47.269957+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:47.702067+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:47.715161+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:47.818327+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:48.057176+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:48.103990+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:48.498788+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:48.839613+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:48.840288+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:48.841920+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:48.853056+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:50.325948+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:50.356631+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:50.356639+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:50.916300+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:51.144878+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:51.645052+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:51.765813+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:52.010679+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:52.627095+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:53:52.635509+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:53:52.635537+00:00", "trade", 10.125, 300.0]
["2026-09-22T13:53:52.648454+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:53:52.649582+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:52.656708+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:53:52.665580+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:53:52.674329+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:53:52.682789+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:53:52.998180+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600148+00:00", "trade", 10.12, 132.0]
["2026-09-22T13:53:53.600150+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:53:53.600151+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:53:53.600183+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600190+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600196+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600203+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600216+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600222+00:00", "trade", 10.12, 5.0]
["2026-09-22T13:53:53.600223+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600229+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600236+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600245+00:00", "trade", 10.12, 42.0]
["2026-09-22T13:53:53.600454+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600553+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:53:53.600555+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600556+00:00", "trade", 10.12, 800.0]
["2026-09-22T13:53:53.600559+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600571+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600585+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:53:53.600587+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:53:53.600587+00:00", "trade", 10.12, 4.0]
["2026-09-22T13:53:53.600588+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600597+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:53:53.600597+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:53:53.600609+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:53:53.600617+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:53:53.600624+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:53:53.600638+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:53:53.600660+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:53:53.600685+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.600692+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.600698+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.600705+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.600718+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.600726+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.600906+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.600936+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.600943+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.600951+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.600960+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.601052+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.601132+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.601159+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.601245+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.609319+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.609484+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.616142+00:00", "trade", 10.1199, 263.0]
["2026-09-22T13:53:53.901827+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.902115+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.902425+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:53.902722+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:54.007679+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:54.007751+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:54.214255+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:54.523991+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:54.710324+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:55.466856+00:00", "trade", 10.115, 550.0]
["2026-09-22T13:53:55.467650+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:55.487756+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:55.488427+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:55.489742+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:55.490024+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:55.545740+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:55.891977+00:00", "trade", 10.1101, 749.0]
["2026-09-22T13:53:55.892766+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:55.940933+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:56.077746+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:56.268681+00:00", "trade", 10.1039, 4.0]
["2026-09-22T13:53:56.272332+00:00", "trade", 10.1039, 1.0]
["2026-09-22T13:53:56.587609+00:00", "trade", 10.1195, 450.0]
["2026-09-22T13:53:57.328718+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:57.338673+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:57.339287+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:57.339768+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:57.612504+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:57.612970+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:57.612997+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:57.613034+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:57.613614+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:57.619069+00:00", "trade", 10.115, 500.0]
["2026-09-22T13:53:57.619069+00:00", "trade", 10.115, 500.0]
["2026-09-22T13:53:57.619286+00:00", "trade", 10.115, 200.0]
["2026-09-22T13:53:57.619287+00:00", "trade", 10.115, 350.0]
["2026-09-22T13:53:57.619291+00:00", "trade", 10.115, 500.0]
["2026-09-22T13:53:57.620267+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:57.963643+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:58.349777+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:58.581213+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:58.586208+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:58.757205+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:58.757712+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:59.167395+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:59.167429+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:59.202898+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:53:59.843852+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:00.051647+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:00.610161+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:00.869072+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:01.026674+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:01.028081+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:01.074237+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:01.084792+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:01.458835+00:00", "trade", 10.112, 5.0]
["2026-09-22T13:54:02.310251+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:02.514060+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:02.590485+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:03.038935+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:03.040480+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:03.289558+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:03.290027+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:04.340458+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:04.446893+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:05.786802+00:00", "trade", 10.103, 1.0]
["2026-09-22T13:54:06.227180+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.273377+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.274101+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.286832+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.300443+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.300820+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.300901+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.301777+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.303394+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.422465+00:00", "trade", 10.11, 6.0]
["2026-09-22T13:54:06.423008+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.423010+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.423069+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.425354+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.500949+00:00", "trade", 10.115, 4.0]
["2026-09-22T13:54:06.501671+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.518715+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.519207+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.519898+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.520386+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.537063+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.545166+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:06.893506+00:00", "trade", 10.115, 461.0]
["2026-09-22T13:54:06.910791+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:07.212295+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:07.891922+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:08.349637+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:08.372740+00:00", "trade", 10.1199, 42.0]
["2026-09-22T13:54:09.207059+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:09.257190+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:09.422677+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:09.424891+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:09.425294+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:09.426454+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:54:10.458384+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:10.479661+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:10.538954+00:00", "trade", 10.103, 4.0]
["2026-09-22T13:54:10.539756+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:11.009471+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:11.308610+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:11.996407+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:13.081347+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.588671+00:00", "trade", 10.11, 243.0]
["2026-09-22T13:54:14.588673+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.588693+00:00", "trade", 10.11, 257.0]
["2026-09-22T13:54:14.588695+00:00", "trade", 10.11, 19.0]
["2026-09-22T13:54:14.588696+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:54:14.588741+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.588748+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.588754+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.588762+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.588775+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.588782+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.588801+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.588809+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.588932+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.588939+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.588970+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:54:14.588986+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.589075+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.589112+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.589181+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.589188+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.589208+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.589228+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.589235+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.589249+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:54:14.589276+00:00", "trade", 10.11, 19.0]
["2026-09-22T13:54:14.589278+00:00", "trade", 10.11, 12.0]
["2026-09-22T13:54:14.589278+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:54:14.589279+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:54:14.589280+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:54:14.589319+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:54:14.589320+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589343+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589363+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589369+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589376+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589383+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589391+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589399+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589407+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589414+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589528+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589654+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589661+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589759+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589802+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.589990+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.590072+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.590081+00:00", "trade", 10.1, 2.0]
["2026-09-22T13:54:14.590098+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.590145+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.590208+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.590456+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.590481+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.590558+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.591556+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.627048+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.637271+00:00", "trade", 10.1, 2.0]
["2026-09-22T13:54:14.637658+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.637882+00:00", "trade", 10.1, 2.0]
["2026-09-22T13:54:14.638450+00:00", "trade", 10.1, 2.0]
["2026-09-22T13:54:14.638818+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.638833+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.640659+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:54:14.640704+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.641509+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.643066+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:14.861959+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:15.555807+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:15.556341+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:16.357122+00:00", "trade", 10.1138, 4.0]
["2026-09-22T13:54:16.357970+00:00", "trade", 10.1138, 1.0]
["2026-09-22T13:54:16.359143+00:00", "trade", 10.1138, 1.0]
["2026-09-22T13:54:16.501918+00:00", "trade", 10.103, 1.0]
["2026-09-22T13:54:18.276226+00:00", "trade", 10.105, 10.0]
["2026-09-22T13:54:18.276697+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:18.276776+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:18.277191+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:18.277620+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:18.277630+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:18.277645+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:18.277647+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:18.278151+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:18.417329+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:18.426076+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:18.429121+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:18.659455+00:00", "trade", 10.1001, 58.0]
["2026-09-22T13:54:21.752166+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:21.752649+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:22.114233+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:22.228265+00:00", "trade", 10.1087, 1.0]
["2026-09-22T13:54:22.545653+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:22.547381+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:54:22.769756+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:23.377821+00:00", "trade", 10.1028, 5.0]
["2026-09-22T13:54:25.486007+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:26.621495+00:00", "trade", 10.1027, 1.0]
["2026-09-22T13:54:26.622298+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:26.957010+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:27.273133+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.006206+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:54:28.006206+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:54:28.006468+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.006475+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.006662+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.008083+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.022346+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:28.022407+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.024019+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.031150+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:28.031859+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.039455+00:00", "trade", 10.1, 9.0]
["2026-09-22T13:54:28.039463+00:00", "trade", 10.1, 91.0]
["2026-09-22T13:54:28.048004+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:28.056323+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:28.056756+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.059102+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:54:28.059104+00:00", "trade", 10.1, 5000.0]
["2026-09-22T13:54:28.059105+00:00", "trade", 10.1, 2704.0]
["2026-09-22T13:54:28.059109+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.059116+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.059118+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:54:28.059119+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:54:28.059120+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:28.059121+00:00", "trade", 10.1, 97.0]
["2026-09-22T13:54:28.059134+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:54:28.059139+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:28.059144+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.059151+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:28.059157+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:54:28.059170+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:54:28.059183+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.059191+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.059211+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.059212+00:00", "trade", 10.1, 21.0]
["2026-09-22T13:54:28.059217+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.059224+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.059231+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.059238+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.059358+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.059416+00:00", "trade", 10.1, 15.0]
["2026-09-22T13:54:28.059420+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:54:28.059420+00:00", "trade", 10.1, 2.0]
["2026-09-22T13:54:28.059420+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:54:28.059478+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.059879+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.060296+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.060338+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.060352+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.060774+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.060797+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.062827+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:54:28.069642+00:00", "trade", 10.0985, 47.0]
["2026-09-22T13:54:28.312744+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.313270+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.495945+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.496426+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.639518+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.805800+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.891746+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.892620+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:28.893152+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:29.013655+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:29.059456+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:54:30.115575+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:30.460354+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:30.461238+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:30.463218+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:30.463285+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:30.463663+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:30.463974+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:30.466156+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:30.466434+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:30.467085+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:30.467594+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:30.469280+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:30.472664+00:00", "trade", 10.095, 400.0]
["2026-09-22T13:54:30.474829+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:31.093328+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:31.107710+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:31.108183+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:31.108278+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:31.108660+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:31.108847+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:31.108858+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:31.109299+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:31.129855+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:31.134399+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:54:31.297178+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:31.297200+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.049615+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.454567+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.455183+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.455658+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.455799+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.456253+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.456266+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.456277+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.456716+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.456792+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.459209+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:54:32.462540+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.462614+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.463376+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.463835+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.565353+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.565366+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.566404+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.631070+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.690345+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:32.690864+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:34.320807+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:34.321274+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:34.424933+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:34.463530+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:34.463633+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:34.467309+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.033939+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.034155+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.034371+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.034398+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.034489+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.034491+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.034655+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.034997+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.035105+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.035116+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.035146+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.035156+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.035598+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.035639+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.036104+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.040018+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:54:36.044085+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.044542+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.095666+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.096134+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.106081+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.106092+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.196835+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.610388+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:36.709459+00:00", "trade", 10.1024, 4.0]
["2026-09-22T13:54:37.911724+00:00", "trade", 10.1023, 1.0]
["2026-09-22T13:54:38.199847+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:38.210193+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:38.790041+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:38.872958+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:38.873438+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:38.873889+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:38.880422+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:38.880429+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:38.880449+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:38.880457+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:38.880460+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:38.880461+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:54:38.880463+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:54:38.880470+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:54:38.880477+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:54:38.880483+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:54:38.880526+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880553+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:54:38.880580+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880587+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880592+00:00", "trade", 10.1, 31.0]
["2026-09-22T13:54:38.880594+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880602+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880609+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880615+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880622+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880628+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880635+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880642+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880644+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:54:38.880649+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880664+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880681+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880812+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880850+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880891+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880925+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:54:38.880926+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:54:38.880939+00:00", "trade", 10.1, 39.0]
["2026-09-22T13:54:38.880942+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880976+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.880984+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.881013+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:54:38.881264+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.881277+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.881285+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.881303+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.881347+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.881418+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.881434+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.881754+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.881885+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.882178+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.884622+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.885063+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.885080+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.885410+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.885860+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:38.975966+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:39.213256+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:39.317494+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:39.317517+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:39.317990+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:39.318430+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:39.408612+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:39.681303+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:39.681768+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:40.431696+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:40.496296+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:40.496979+00:00", "trade", 10.105, 130.0]
["2026-09-22T13:54:40.546587+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:40.597059+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:41.324917+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:41.472029+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:41.577007+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:41.577078+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:41.577811+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:41.606576+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:41.824524+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:41.825045+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:41.826470+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774204+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:54:42.774265+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774266+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:42.774268+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:54:42.774269+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:42.774271+00:00", "trade", 10.1, 102.0]
["2026-09-22T13:54:42.774273+00:00", "trade", 10.1, 40.0]
["2026-09-22T13:54:42.774294+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:54:42.774295+00:00", "trade", 10.1, 75.0]
["2026-09-22T13:54:42.774318+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774325+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774333+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774340+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774347+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774354+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774361+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774364+00:00", "trade", 10.1, 60.0]
["2026-09-22T13:54:42.774367+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774369+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:54:42.774369+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:42.774369+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:54:42.774375+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774380+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:54:42.774382+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774388+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774401+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774407+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774421+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774429+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774706+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:42.774757+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:54:42.774768+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.774775+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.774782+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.774789+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.774795+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.774806+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.774823+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.774836+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.774890+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.774907+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.774975+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.774994+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.775001+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.775012+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.775025+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.775032+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.775095+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.775176+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.775183+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.775498+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.775538+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.775591+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.776769+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.776789+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.777244+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.777485+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.777746+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.984946+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:54:42.985009+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:54:42.985011+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:42.985011+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:54:42.985277+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.985400+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.985848+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:54:42.992871+00:00", "trade", 10.0999, 50.0]
["2026-09-22T13:54:43.426349+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:54:43.426350+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:43.426403+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.426414+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.426858+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.426868+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.426892+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.426900+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.427227+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.427267+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.427271+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:43.427739+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.427749+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.429307+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.458600+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.458866+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.459325+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.459360+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.459370+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.459427+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.459909+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.459910+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.460276+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.460606+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.460731+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.460742+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.461195+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.531314+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.761404+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:43.761870+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:44.933752+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:44.966088+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:44.969910+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:44.970224+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:44.972302+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:45.514427+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:45.534629+00:00", "trade", 10.0972, 100.0]
["2026-09-22T13:54:45.590106+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:46.543670+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:46.544662+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:46.544696+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:46.545202+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:46.546636+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:46.547101+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:47.017321+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:47.029802+00:00", "trade", 10.1013, 1.0]
["2026-09-22T13:54:47.049780+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:47.960320+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:47.961099+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:48.054943+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:48.200011+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:48.239804+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:48.347351+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:48.387542+00:00", "trade", 10.1021, 3.0]
["2026-09-22T13:54:49.808380+00:00", "trade", 10.1021, 1.0]
["2026-09-22T13:54:51.730769+00:00", "trade", 10.1, 8.0]
["2026-09-22T13:54:53.251046+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:53.251456+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:53.256162+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:53.526997+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:54.317531+00:00", "trade", 10.105, 66.0]
["2026-09-22T13:54:54.317827+00:00", "trade", 10.1, 66.0]
["2026-09-22T13:54:54.330767+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:54.586551+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:54.618357+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:54.804658+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:55.127601+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:55.145053+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:55.310421+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:55.331094+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:55.331679+00:00", "trade", 10.105, 300.0]
["2026-09-22T13:54:55.332359+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:55.332726+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:55.333179+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:55.333466+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:55.334010+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:56.020742+00:00", "trade", 10.1, 1526.0]
["2026-09-22T13:54:56.021520+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:56.605962+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:56.857159+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:56.857764+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:56.858304+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:56.858750+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:56.862361+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:56.862837+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:57.698751+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:57.983193+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:54:58.526369+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:00.593955+00:00", "trade", 10.1019, 1.0]
["2026-09-22T13:55:00.646912+00:00", "trade", 10.1019, 5.0]
["2026-09-22T13:55:01.286229+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:01.287041+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:02.287853+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:02.881386+00:00", "trade", 10.105, 16.0]
["2026-09-22T13:55:03.459620+00:00", "trade", 10.1015, 2.0]
["2026-09-22T13:55:03.650471+00:00", "trade", 10.1086, 360.0]
["2026-09-22T13:55:03.650511+00:00", "trade", 10.1086, 290.0]
["2026-09-22T13:55:06.483935+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:06.700865+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:07.299861+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:07.300578+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:08.041228+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:09.039274+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:09.142141+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:09.142592+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:09.142606+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:09.857749+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:09.945961+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:09.948821+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:55:09.949340+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:09.949529+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:09.950820+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:09.958346+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:55:09.972327+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:55:09.976947+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:55:10.017721+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:55:10.017722+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:55:10.018501+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.018968+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.019424+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.026293+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:55:10.093704+00:00", "trade", 10.105, 5.0]
["2026-09-22T13:55:10.406509+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.425979+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.426122+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.426877+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:55:10.426878+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:55:10.426880+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:55:10.426881+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:55:10.426912+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.426918+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.426924+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.426931+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.426945+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.426951+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.426965+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.426971+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.426977+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.426978+00:00", "trade", 10.1, 4.0]
["2026-09-22T13:55:10.426981+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:55:10.426985+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:55:10.426986+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:55:10.426989+00:00", "trade", 10.1, 32.0]
["2026-09-22T13:55:10.426991+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.426993+00:00", "trade", 10.1, 176.0]
["2026-09-22T13:55:10.426997+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.427004+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.427018+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.427046+00:00", "trade", 10.1, 48.0]
["2026-09-22T13:55:10.427047+00:00", "trade", 10.1, 52.0]
["2026-09-22T13:55:10.427058+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:55:10.427058+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:55:10.427059+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:55:10.427059+00:00", "trade", 10.1, 74.0]
["2026-09-22T13:55:10.427114+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:10.427229+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:55:10.427281+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:55:10.427294+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427301+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427315+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427321+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427328+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427345+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427346+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427364+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427432+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427520+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427554+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427565+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427693+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427721+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427758+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427766+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427780+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427929+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.427938+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.429119+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.437433+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.437882+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.438338+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.459039+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.461596+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.540029+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.540504+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:10.790197+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:11.427932+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:11.427938+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:11.428027+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:12.928872+00:00", "trade", 10.0987, 25.0]
["2026-09-22T13:55:13.105300+00:00", "trade", 10.1014, 2.0]
["2026-09-22T13:55:16.349308+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:16.902245+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:55:17.211591+00:00", "trade", 10.1014, 4.0]
["2026-09-22T13:55:18.315997+00:00", "trade", 10.1012, 2.0]
["2026-09-22T13:55:18.316840+00:00", "trade", 10.1012, 1.0]
["2026-09-22T13:55:18.317312+00:00", "trade", 10.1012, 2.0]
["2026-09-22T13:55:19.975230+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:55:19.975233+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:55:19.975233+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:55:19.975233+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:55:19.975237+00:00", "trade", 10.09, 24.0]
["2026-09-22T13:55:19.975417+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:19.975646+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:19.975659+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:19.975679+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:19.976100+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:19.979214+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:19.979215+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:55:19.979217+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:55:19.979221+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:55:19.979235+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.979242+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.979249+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.979256+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.979262+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.979269+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.979276+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.979307+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.979367+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.979932+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.979969+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.979984+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.980046+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.980103+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.980406+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:19.983460+00:00", "trade", 10.085, 100.0]
["2026-09-22T13:55:19.983520+00:00", "trade", 10.085, 2700.0]
["2026-09-22T13:55:19.984635+00:00", "trade", 10.09, 21.0]
["2026-09-22T13:55:20.000717+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:20.013760+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:20.034241+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:20.080322+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:20.443072+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:20.481600+00:00", "trade", 10.08, 50.0]
["2026-09-22T13:55:21.305733+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:21.306991+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:21.307005+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:21.307030+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:21.307064+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:21.307708+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:21.563657+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:21.564127+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:21.604843+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:21.605351+00:00", "trade", 10.09, 275.0]
["2026-09-22T13:55:21.699731+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:23.258646+00:00", "trade", 10.101, 1.0]
["2026-09-22T13:55:23.713580+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:23.713684+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:23.714022+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:23.714126+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:23.714161+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:23.714299+00:00", "trade", 10.09, 50.0]
["2026-09-22T13:55:23.714301+00:00", "trade", 10.09, 10.0]
["2026-09-22T13:55:23.714338+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:23.714351+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:23.714358+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:23.714609+00:00", "trade", 10.09, 16.0]
["2026-09-22T13:55:23.714613+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:23.714639+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:23.714672+00:00", "quote", 10.08, 10.09]
["2026-09-22T13:55:23.714706+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:55:23.714710+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:55:23.714712+00:00", "trade", 10.09, 25.0]
["2026-09-22T13:55:23.714712+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:55:23.714712+00:00", "quote", 10.08, 10.1]
["2026-09-22T13:55:23.714782+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.714788+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.714790+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.714795+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.714801+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.714853+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.714863+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.714873+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.714874+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.714945+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.715034+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:55:23.715099+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.715174+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.715203+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.715244+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.715386+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.715915+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.716512+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.716525+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.752463+00:00", "trade", 10.095, 22.0]
["2026-09-22T13:55:23.849199+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.991284+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:23.991736+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:24.266281+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:24.266372+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:24.266836+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:24.974186+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:55:25.312774+00:00", "trade", 10.1071, 6.0]
["2026-09-22T13:55:26.066829+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:26.067943+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:26.067962+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:27.965795+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:28.531073+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:28.531531+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:28.531592+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:28.770246+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:30.256948+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:30.257404+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:30.308135+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:30.308598+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:30.310257+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:30.408657+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:30.504417+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.131955+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.341187+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519277+00:00", "trade", 10.1, 80.0]
["2026-09-22T13:55:31.519278+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:55:31.519325+00:00", "trade", 10.1, 16.0]
["2026-09-22T13:55:31.519337+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519344+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519351+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519357+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519364+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519524+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519552+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:55:31.519556+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:55:31.519604+00:00", "trade", 10.1, 14.0]
["2026-09-22T13:55:31.519655+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519703+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519746+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519755+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519777+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519784+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519791+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519797+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519818+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:31.519848+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:55:31.519850+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:55:31.519850+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:55:31.519850+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:55:31.519853+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:55:31.519879+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:55:31.519902+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:55:31.519908+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.519944+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.519952+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520003+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520017+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520021+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520079+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520113+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520134+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520161+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520204+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520224+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520257+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520267+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520309+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520318+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520363+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520399+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520412+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.520821+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.522048+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.522913+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.624764+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.820906+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:31.825831+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:32.153798+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:32.154251+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:32.499975+00:00", "trade", 10.1087, 1.0]
["2026-09-22T13:55:32.746493+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:32.746500+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:32.746957+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:32.969746+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:33.015245+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:33.116337+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:33.216482+00:00", "trade", 10.1073, 2.0]
["2026-09-22T13:55:33.289574+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:33.854786+00:00", "trade", 10.1087, 1.0]
["2026-09-22T13:55:36.016407+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:36.016414+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:36.016873+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:36.079831+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:36.080273+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:36.181772+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:36.182233+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:36.224233+00:00", "trade", 10.1073, 4.0]
["2026-09-22T13:55:36.950439+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:36.950486+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:36.950671+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:36.950679+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.154676+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.228454+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.231193+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:55:37.231937+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.331592+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:55:37.331599+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.420544+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.420563+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.464948+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.527766+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.527851+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.528128+00:00", "trade", 10.1, 120.0]
["2026-09-22T13:55:37.528225+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.528248+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.529949+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.529961+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.530582+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.530629+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.779606+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.779659+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:37.900247+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:55:37.910449+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:55:37.910475+00:00", "trade", 10.105, 300.0]
["2026-09-22T13:55:37.919147+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:55:38.130433+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:38.151959+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:38.742345+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507185+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:55:39.507187+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:55:39.507204+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507211+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507218+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507224+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507230+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507237+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507243+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507256+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507263+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507271+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507277+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507284+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507452+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507484+00:00", "trade", 10.1, 5.0]
["2026-09-22T13:55:39.507566+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:55:39.507604+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:55:39.507606+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:55:39.507608+00:00", "trade", 10.1, 2.0]
["2026-09-22T13:55:39.507608+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:55:39.507611+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:55:39.507614+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:55:39.507625+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:55:39.507638+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:55:39.507649+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:55:39.507682+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.507691+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.507697+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.507703+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.507709+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.507716+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.507722+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.507729+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.507736+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.507770+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.507813+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.507941+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.507949+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.508025+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.508044+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.508062+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.508100+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.508110+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.508152+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.508166+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.508191+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.508209+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.509539+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.509557+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.509984+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.517669+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:55:39.634767+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:39.669703+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:41.400724+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:41.401676+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:41.406155+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:41.474963+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:41.475101+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:41.671149+00:00", "trade", 10.0986, 1.0]
["2026-09-22T13:55:42.216446+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.032945+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.280875+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.282098+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.401186+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.428608+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.429064+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.429327+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.429789+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.430166+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.430618+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.431051+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.434027+00:00", "trade", 10.1, 300.0]
["2026-09-22T13:55:43.434884+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.439708+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.439750+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.531652+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.954754+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:43.968967+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:44.826061+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:44.826124+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:44.927620+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:44.928402+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:44.928864+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:44.928985+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:44.938848+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:44.938861+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:44.992234+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:45.006913+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:45.027741+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:45.028213+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:45.045759+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:55:45.045760+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:55:45.046437+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:45.046922+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:45.047082+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:45.047261+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:45.458381+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:45.459656+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:46.046623+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:46.631822+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:47.744048+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:47.744432+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:48.259346+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:48.259602+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:48.941180+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:48.941999+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:49.238309+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:49.467886+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:49.920682+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:50.094084+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:50.519258+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:50.519850+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:51.069428+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:51.289052+00:00", "trade", 10.095, 1.0]
["2026-09-22T13:55:51.334318+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:51.492275+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:51.691632+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.082608+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.082693+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.082807+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.082822+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.082832+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.082938+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.083152+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.083385+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.083439+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.083683+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.083833+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.084125+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.139725+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.150368+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.187825+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.301039+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.301287+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.306667+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.363762+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.364222+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.364972+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.365107+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.365148+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.392625+00:00", "trade", 10.0949, 4.0]
["2026-09-22T13:55:52.412055+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.518813+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.619833+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.620572+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:52.707722+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:53.912589+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:53.999930+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:55.373738+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:55.459970+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:55.932226+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:56.054694+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:56.065097+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:56.065544+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:56.138000+00:00", "trade", 10.1075, 4.0]
["2026-09-22T13:55:56.139802+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:56.864614+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:56.916289+00:00", "trade", 10.095, 15.0]
["2026-09-22T13:55:56.916917+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:55:57.670562+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.851764+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.884037+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.886005+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.886354+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.886668+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.887345+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.887486+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.887497+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.887644+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.888264+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.888287+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.888374+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.889287+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.889310+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.889771+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.896610+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:57.991836+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:55:58.369407+00:00", "trade", 10.095, 10.0]
["2026-09-22T13:55:58.717318+00:00", "trade", 10.095, 25.0]
["2026-09-22T13:55:58.882803+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:55:59.276810+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:56:00.775344+00:00", "trade", 10.1076, 1.0]
["2026-09-22T13:56:00.988711+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:01.934625+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:01.935120+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:01.936421+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:01.937231+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.708387+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.708448+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:56:02.708738+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.708898+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.708953+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.709230+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.709239+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.709400+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.709412+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.710155+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.710181+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.710263+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.711181+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.711637+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:02.718665+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:03.190961+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:03.819376+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:56:03.819407+00:00", "trade", 10.1, 19.0]
["2026-09-22T13:56:03.819412+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:03.819419+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:03.819426+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:03.819441+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:03.819449+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:03.819456+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:03.819469+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:03.819482+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:03.819698+00:00", "trade", 10.1, 12.0]
["2026-09-22T13:56:03.819800+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:03.819811+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:56:03.819831+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:56:03.819838+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.819892+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.819899+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.819909+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.819915+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.819922+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.819946+00:00", "trade", 10.1, 24.0]
["2026-09-22T13:56:03.819947+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:56:03.820034+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.820122+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:56:03.820207+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.820221+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.820232+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.820283+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.820352+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.820372+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.820426+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.820525+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.820577+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.820782+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.821562+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.826134+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.853081+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:03.908878+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.120909+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.121384+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.121840+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.182933+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.183565+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.187032+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.195482+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.230964+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.288328+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.297729+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.338909+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.357615+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.712960+00:00", "trade", 10.11, 17.0]
["2026-09-22T13:56:04.712978+00:00", "trade", 10.105, 150.0]
["2026-09-22T13:56:04.713146+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:56:04.713259+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.713321+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.713332+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:56:04.713374+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.713405+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.713518+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:56:04.713547+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:56:04.713783+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.713823+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.713866+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:56:04.713890+00:00", "trade", 10.11, 300.0]
["2026-09-22T13:56:04.713948+00:00", "trade", 10.11, 376.0]
["2026-09-22T13:56:04.714242+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:04.731811+00:00", "trade", 10.11, 7.0]
["2026-09-22T13:56:05.140740+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:06.080906+00:00", "trade", 10.1013, 100.0]
["2026-09-22T13:56:06.094274+00:00", "trade", 10.0981, 1.0]
["2026-09-22T13:56:06.162060+00:00", "trade", 10.1013, 400.0]
["2026-09-22T13:56:06.516394+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:06.516447+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:06.516477+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:06.516856+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:06.516895+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:06.517349+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:06.539150+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:06.767165+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:07.127048+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:07.157454+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:07.205132+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:07.308308+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:07.428042+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:07.554329+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:07.711849+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:08.180491+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:08.180570+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:08.214144+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:08.762281+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:08.762407+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:08.988436+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:09.174678+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:09.174838+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:09.846906+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:09.973356+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:10.666371+00:00", "trade", 10.105, 1.0]
["2026-09-22T13:56:12.705577+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:12.706233+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:12.789170+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:12.789179+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:12.789472+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:12.789564+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:13.113792+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:13.113873+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:13.418867+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:13.756131+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:14.080428+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:14.217348+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:14.245381+00:00", "trade", 10.1079, 9.0]
["2026-09-22T13:56:14.246170+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:14.247573+00:00", "trade", 10.1079, 3.0]
["2026-09-22T13:56:14.545731+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:16.731045+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:56:18.529250+00:00", "trade", 10.1001, 95.0]
["2026-09-22T13:56:18.813935+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:18.878189+00:00", "trade", 10.105, 58.0]
["2026-09-22T13:56:18.904948+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:18.905421+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:19.204495+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:19.255785+00:00", "trade", 10.0967, 3.0]
["2026-09-22T13:56:19.370089+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:20.724739+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:23.114570+00:00", "trade", 10.1023, 1.0]
["2026-09-22T13:56:23.858146+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:23.909723+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:23.924797+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:24.109118+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:24.310495+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:25.444032+00:00", "trade", 10.1033, 100.0]
["2026-09-22T13:56:25.547597+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:25.548049+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:25.548064+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:26.124811+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:27.056090+00:00", "trade", 10.1084, 7.0]
["2026-09-22T13:56:28.585076+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:28.891980+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:29.488256+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:29.490620+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:29.491275+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:29.491348+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:29.492346+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:29.500173+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:29.502528+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:29.926916+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:29.927716+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:29.938042+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.118937+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.118944+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.417808+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472405+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:56:30.472407+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:56:30.472448+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472462+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472476+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472483+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472491+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472499+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:56:30.472505+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472526+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472534+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472550+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472557+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472590+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472823+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472848+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472910+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.472985+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:30.473010+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:56:30.473010+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:56:30.473012+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:56:30.473012+00:00", "trade", 10.1, 3.0]
["2026-09-22T13:56:30.473012+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:56:30.473087+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.473102+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.473108+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.473109+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.473114+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.473121+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.473136+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.473353+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.473556+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.473634+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.473689+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.474295+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.474889+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.475132+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.475262+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.475391+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.475862+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.495910+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.870288+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.870373+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:30.873346+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:31.587156+00:00", "trade", 10.095, 18.0]
["2026-09-22T13:56:31.587872+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:56:33.044500+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:33.099222+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:33.099676+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:33.245716+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:33.246192+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:33.320185+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:33.429746+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:56:33.429803+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:33.430536+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:34.539797+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:35.959052+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:35.959500+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:36.311701+00:00", "trade", 10.095, 10.0]
["2026-09-22T13:56:37.737882+00:00", "trade", 10.1089, 4.0]
["2026-09-22T13:56:37.797504+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:37.798116+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:38.456121+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:38.613921+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:40.278578+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:40.279031+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:40.533520+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:40.535911+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:40.536370+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:41.004221+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:41.106007+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:41.529995+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:41.743781+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:42.086392+00:00", "trade", 10.1, 400.0]
["2026-09-22T13:56:42.087545+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:42.100023+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:42.107961+00:00", "trade", 10.095, 15.0]
["2026-09-22T13:56:42.464808+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:42.465311+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:42.465329+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:42.465429+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:42.465465+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:42.465764+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:42.465926+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:42.465938+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:42.469211+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:56:42.469410+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:56:42.469459+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:56:42.469478+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469485+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469498+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469505+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469511+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469525+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469538+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469545+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469607+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469614+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469624+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469661+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469758+00:00", "trade", 10.1, 12.0]
["2026-09-22T13:56:42.469986+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.469996+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.470038+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:56:42.470038+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:56:42.470091+00:00", "trade", 10.1, 80.0]
["2026-09-22T13:56:42.470120+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.470127+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.470134+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.470140+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.470147+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.470154+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.470223+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.470234+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.470479+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.470586+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.470616+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.470948+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.472477+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.474212+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.474655+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.474662+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.476788+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.738126+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:42.738588+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:43.005096+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:43.009436+00:00", "trade", 10.11, 400.0]
["2026-09-22T13:56:43.205202+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:56:43.206913+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:43.433488+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:43.528291+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:43.528300+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:43.743277+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:43.754345+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.388672+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.489750+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.648079+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.655573+00:00", "trade", 10.11, 400.0]
["2026-09-22T13:56:45.688338+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.688885+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.689335+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.689347+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.689790+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.692189+00:00", "trade", 10.11, 400.0]
["2026-09-22T13:56:45.697259+00:00", "trade", 10.11, 400.0]
["2026-09-22T13:56:45.702155+00:00", "trade", 10.11, 400.0]
["2026-09-22T13:56:45.707717+00:00", "trade", 10.11, 400.0]
["2026-09-22T13:56:45.709876+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.712987+00:00", "trade", 10.11, 400.0]
["2026-09-22T13:56:45.730403+00:00", "trade", 10.11, 400.0]
["2026-09-22T13:56:45.734248+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.741636+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.850502+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:45.851700+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:47.889148+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:48.050797+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:48.355596+00:00", "trade", 10.1007, 4.0]
["2026-09-22T13:56:48.356343+00:00", "trade", 10.1007, 2.0]
["2026-09-22T13:56:48.357171+00:00", "trade", 10.1007, 7.0]
["2026-09-22T13:56:50.335767+00:00", "trade", 10.105, 60.0]
["2026-09-22T13:56:50.893575+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:50.894303+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:50.894348+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:50.894508+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:50.894535+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:50.894988+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:51.127983+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:51.128297+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:51.128655+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:51.128744+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:51.156273+00:00", "trade", 10.1069, 5.0]
["2026-09-22T13:56:51.394044+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:51.394492+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:51.394736+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:51.402918+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:51.576631+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:51.582772+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:51.594921+00:00", "trade", 10.1088, 712.0]
["2026-09-22T13:56:51.820518+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:52.158474+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:52.546917+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:53.344054+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:53.344739+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:53.870937+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:53.870944+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:53.870964+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:55.417526+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:55.612246+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:55.652323+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:55.752077+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:56:55.753361+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:55.781848+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:55.870617+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:55.870969+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:56.242779+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:56.243396+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:57.326272+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:57.441627+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:57.442960+00:00", "trade", 10.105, 14.0]
["2026-09-22T13:56:58.205904+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:58.273608+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:58.277479+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:58.278155+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:58.692637+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:58.771208+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:59.011482+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:59.272352+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:59.278328+00:00", "trade", 10.1021, 100.0]
["2026-09-22T13:56:59.314303+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:56:59.524398+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:02.256811+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:02.580990+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:02.882656+00:00", "trade", 10.1071, 1.0]
["2026-09-22T13:57:03.794814+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:03.832719+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:03.887864+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:03.934490+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:03.955155+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:03.956743+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:03.957007+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:03.979015+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:04.218828+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:04.327432+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:04.804670+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:06.028851+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:06.556545+00:00", "trade", 10.1071, 1.0]
["2026-09-22T13:57:06.907911+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:06.909894+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:06.909909+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:07.013478+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:07.186012+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:08.507835+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.238124+00:00", "trade", 10.105, 1.0]
["2026-09-22T13:57:09.534302+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.534497+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.534547+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.534820+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.534872+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.535287+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.535700+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.536133+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.646918+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:09.647003+00:00", "trade", 10.11, 3.0]
["2026-09-22T13:57:09.647049+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.647056+00:00", "trade", 10.11, 9.0]
["2026-09-22T13:57:09.647058+00:00", "trade", 10.11, 18.0]
["2026-09-22T13:57:09.647059+00:00", "trade", 10.11, 300.0]
["2026-09-22T13:57:09.647060+00:00", "trade", 10.11, 10.0]
["2026-09-22T13:57:09.647137+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.647150+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.647157+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.647345+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.647365+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.647377+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:09.647380+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.647383+00:00", "trade", 10.11, 11.0]
["2026-09-22T13:57:09.647388+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:09.647396+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:09.647402+00:00", "trade", 10.11, 40.0]
["2026-09-22T13:57:09.647406+00:00", "trade", 10.11, 10.0]
["2026-09-22T13:57:09.647410+00:00", "trade", 10.11, 20.0]
["2026-09-22T13:57:09.647476+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647484+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647486+00:00", "trade", 10.11, 180.0]
["2026-09-22T13:57:09.647492+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647499+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647502+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647506+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647513+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647520+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647534+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647547+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647554+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647555+00:00", "trade", 10.11, 3.0]
["2026-09-22T13:57:09.647561+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647576+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:57:09.647620+00:00", "trade", 10.11, 22.0]
["2026-09-22T13:57:09.647622+00:00", "trade", 10.11, 127.0]
["2026-09-22T13:57:09.647622+00:00", "trade", 10.11, 11.0]
["2026-09-22T13:57:09.647622+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:57:09.647623+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.647626+00:00", "trade", 10.11, 3.0]
["2026-09-22T13:57:09.647650+00:00", "trade", 10.11, 17.0]
["2026-09-22T13:57:09.647696+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.647702+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.647706+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.647716+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.647831+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.647943+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.647987+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.648008+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.648033+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.648050+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.648074+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.648157+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.648177+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.648715+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.649035+00:00", "trade", 10.11, 11.0]
["2026-09-22T13:57:09.666418+00:00", "trade", 10.115, 3.0]
["2026-09-22T13:57:09.986943+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:09.997478+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:10.244648+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:10.687945+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:12.932335+00:00", "trade", 10.1071, 6.0]
["2026-09-22T13:57:13.039832+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:57:13.057012+00:00", "trade", 10.1186, 39.0]
["2026-09-22T13:57:13.057373+00:00", "trade", 10.1186, 1.0]
["2026-09-22T13:57:13.675386+00:00", "trade", 10.11, 99.0]
["2026-09-22T13:57:13.676158+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:13.705696+00:00", "trade", 10.11, 23.0]
["2026-09-22T13:57:13.756925+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:16.236208+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:17.065140+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:17.065601+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:17.068633+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:57:17.069203+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:17.165089+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:17.187897+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:57:17.192913+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:17.254625+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:17.314744+00:00", "trade", 10.1027, 100.0]
["2026-09-22T13:57:17.395553+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:57:17.403891+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:57:17.403921+00:00", "trade", 10.115, 300.0]
["2026-09-22T13:57:17.404924+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:17.488793+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:17.507558+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:17.672130+00:00", "trade", 10.11, 275.0]
["2026-09-22T13:57:17.728170+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.121785+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.532217+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.543990+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.547179+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.547185+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.547641+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.550336+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:57:19.550598+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:19.550693+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.551052+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.551059+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.551112+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.554413+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.559331+00:00", "trade", 10.115, 126.0]
["2026-09-22T13:57:19.559389+00:00", "trade", 10.115, 274.0]
["2026-09-22T13:57:19.568543+00:00", "trade", 10.115, 126.0]
["2026-09-22T13:57:19.568548+00:00", "trade", 10.115, 274.0]
["2026-09-22T13:57:19.604972+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:57:19.605922+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.684482+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.684940+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.685050+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.685085+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.687850+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.745239+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.785739+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.786310+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:19.787645+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.013443+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.013914+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.511228+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:57:20.526074+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:57:20.583945+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.584605+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.584611+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.584624+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.584690+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.585062+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.830324+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.830839+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.834555+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.930842+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.934277+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:20.943066+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:21.030739+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:21.030836+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:21.131198+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:21.539187+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:21.577304+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:22.754291+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:22.755030+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:22.755048+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:22.755504+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:22.761937+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:22.884482+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:22.986116+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:23.169099+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:23.302380+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:57:23.302381+00:00", "trade", 10.115, 25.0]
["2026-09-22T13:57:23.593963+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:57:23.655536+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:23.657214+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:23.867872+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:23.926620+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:23.926626+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:24.219307+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:24.219787+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:24.321477+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:25.008484+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:25.008878+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:25.765656+00:00", "trade", 10.1199, 400.0]
["2026-09-22T13:57:26.016897+00:00", "trade", 10.12, 127.0]
["2026-09-22T13:57:26.740173+00:00", "trade", 10.1074, 7.0]
["2026-09-22T13:57:28.519058+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:28.519336+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:28.519587+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:28.519865+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:28.519938+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:28.519956+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:28.520610+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:28.521586+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:28.783617+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:29.758854+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:29.860584+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:30.033052+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:30.033116+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:30.039325+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:30.113903+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.882012+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.948195+00:00", "trade", 10.11, 3.0]
["2026-09-22T13:57:31.948196+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:57:31.948198+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:31.948199+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:31.948261+00:00", "trade", 10.11, 174.0]
["2026-09-22T13:57:31.948268+00:00", "trade", 10.11, 2.0]
["2026-09-22T13:57:31.948270+00:00", "trade", 10.11, 426.0]
["2026-09-22T13:57:31.948271+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.948322+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.948338+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.948364+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.948372+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.948392+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.948498+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.948517+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.948526+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.948603+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.948607+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:31.948622+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:57:31.948624+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:57:31.948624+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:31.948624+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:57:31.948625+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:57:31.948629+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:31.948669+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.948693+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.948717+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.948752+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.948802+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.948833+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.948931+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.948943+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.949042+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.949062+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.949150+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.949343+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.950692+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.950718+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.980874+00:00", "trade", 10.105, 255.0]
["2026-09-22T13:57:31.982252+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:31.982809+00:00", "trade", 10.1, 5.0]
["2026-09-22T13:57:31.986621+00:00", "trade", 10.105, 145.0]
["2026-09-22T13:57:31.999467+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:32.000747+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:57:32.149764+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:32.153351+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:32.321132+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:32.360354+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:32.360896+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:32.361355+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:32.540396+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:33.267357+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:57:33.311678+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:33.489967+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:33.490135+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:33.490199+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:33.592694+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:33.593183+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:34.510570+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:34.557385+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:34.782020+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:34.782302+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:34.782387+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:34.782474+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:34.840547+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:34.840550+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:34.841108+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:34.884955+00:00", "trade", 10.105, 50.0]
["2026-09-22T13:57:34.890841+00:00", "trade", 10.105, 150.0]
["2026-09-22T13:57:35.354542+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:36.342702+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:36.343235+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:36.421140+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:36.421668+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:36.576475+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:37.320282+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:38.012687+00:00", "trade", 10.1068, 4.0]
["2026-09-22T13:57:38.030878+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:39.221596+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:39.603345+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:39.603380+00:00", "trade", 10.11, 20.0]
["2026-09-22T13:57:39.603382+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:39.603383+00:00", "trade", 10.11, 29.0]
["2026-09-22T13:57:39.603410+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:39.603417+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:39.603423+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:39.603429+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:39.603598+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:39.603620+00:00", "trade", 10.11, 120.0]
["2026-09-22T13:57:39.603678+00:00", "trade", 10.11, 11.0]
["2026-09-22T13:57:39.603746+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:57:39.603759+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:57:39.603773+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:57:39.603779+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:57:39.603786+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:57:39.603794+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:57:39.603813+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.603819+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.603826+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.603832+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.603839+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.603846+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.603857+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.603911+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:57:39.603913+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:57:39.603963+00:00", "trade", 10.11, 66.0]
["2026-09-22T13:57:39.603966+00:00", "trade", 10.11, 74.0]
["2026-09-22T13:57:39.603968+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:39.603978+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604015+00:00", "trade", 10.11, 18.0]
["2026-09-22T13:57:39.604095+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:39.604114+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604121+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604136+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604175+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604201+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604215+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604275+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604293+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604323+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604397+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604437+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604628+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.604808+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.608344+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.639573+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.643414+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:57:39.644093+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:39.652757+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:57:40.173728+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:40.174211+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:40.259675+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:57:40.259677+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:40.259767+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:40.259770+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:40.259827+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:40.259859+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:40.259965+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:40.260086+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:57:40.260088+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:40.260088+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:57:40.260088+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:57:40.260089+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:57:40.260090+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:57:40.260107+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:57:40.260166+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260173+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260179+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260185+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260192+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260199+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260212+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260248+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260263+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260407+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260453+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260472+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260513+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260560+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260567+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260583+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260670+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260848+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260858+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.260984+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.261028+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.261120+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.261235+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.261802+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.262245+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.283337+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.353152+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.360493+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.360946+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.364517+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:40.446042+00:00", "trade", 10.1108, 100.0]
["2026-09-22T13:57:40.446856+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.769863+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:40.969114+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.005589+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.007532+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.007942+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.007956+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.007971+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.008217+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.008440+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.044005+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.122238+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.122893+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.122903+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.123672+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.123694+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.690806+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:57:41.690807+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.691268+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.691422+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.691740+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.691873+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:41.790195+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:42.006965+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:42.007442+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:42.007470+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:42.007490+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.127645+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.138030+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.138223+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.138698+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.140392+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.414144+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.414784+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.415288+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.571993+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:44.571995+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:57:44.571996+00:00", "trade", 10.1, 5.0]
["2026-09-22T13:57:44.571997+00:00", "trade", 10.1, 4.0]
["2026-09-22T13:57:44.572000+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:44.572041+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.572047+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.572061+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.572067+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.572074+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.572081+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.572088+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.572100+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:44.572101+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.572165+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:57:44.572168+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:57:44.572168+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:44.572186+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.572214+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.572344+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:57:44.572409+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572417+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572423+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572430+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572438+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572444+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572451+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572454+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572457+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572471+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572477+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572478+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572485+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572545+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572562+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572705+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572713+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572726+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572801+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572886+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572909+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.572920+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.573006+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.573022+00:00", "trade", 10.09, 33.0]
["2026-09-22T13:57:44.573085+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.573389+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.577010+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.592847+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.603260+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.630290+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.630782+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.631249+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.631269+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.633614+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:57:44.672512+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:44.672612+00:00", "trade", 10.1, 33.0]
["2026-09-22T13:57:44.672623+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:44.672705+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.672766+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.672923+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.673000+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:57:44.673023+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.673046+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.673054+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:44.673119+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:44.673119+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:44.673120+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:57:44.673120+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.673184+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.673207+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.673314+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.673436+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.673554+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.673638+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.673657+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.673781+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.673877+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.685989+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.686018+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.686048+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.688558+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.710716+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.983035+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:44.983501+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:45.841387+00:00", "trade", 10.095, 150.0]
["2026-09-22T13:57:47.007747+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.014974+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.137175+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.137201+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.137208+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.137574+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.137830+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.138127+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.138151+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.138981+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.138991+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.139498+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.139984+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.140415+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.140444+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.140525+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.140871+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:47.141639+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.203011+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.203535+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.203987+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.204101+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.204572+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.204598+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.205180+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.252164+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.309060+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.309083+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.599660+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.600385+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.649858+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:47.652820+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.337147+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:57:48.337169+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:48.337255+00:00", "trade", 10.1, 17.0]
["2026-09-22T13:57:48.337258+00:00", "trade", 10.1, 75.0]
["2026-09-22T13:57:48.337279+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337282+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337295+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337310+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337318+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337327+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337338+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337371+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337455+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337591+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337654+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:48.337692+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:48.337693+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:48.337694+00:00", "trade", 10.1, 600.0]
["2026-09-22T13:57:48.337696+00:00", "trade", 10.1, 22.0]
["2026-09-22T13:57:48.337697+00:00", "trade", 10.1, 136.0]
["2026-09-22T13:57:48.337699+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:48.337701+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:48.337701+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:57:48.337712+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:48.337720+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:48.337721+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:57:48.337727+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:57:48.337730+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:48.337732+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:48.337735+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337741+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337745+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337748+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337755+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337761+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337774+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337782+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337797+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337810+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337876+00:00", "trade", 10.1, 11.0]
["2026-09-22T13:57:48.337894+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.337944+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.337946+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.337954+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.337961+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.337976+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.337983+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.337991+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.338008+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.338047+00:00", "trade", 10.1, 14.0]
["2026-09-22T13:57:48.338049+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:57:48.338049+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:48.338063+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338071+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338078+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338100+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338107+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338127+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:48.338128+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338129+00:00", "trade", 10.1, 23.0]
["2026-09-22T13:57:48.338133+00:00", "trade", 10.1, 186.0]
["2026-09-22T13:57:48.338139+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:57:48.338142+00:00", "trade", 10.1, 75.0]
["2026-09-22T13:57:48.338143+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338153+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338155+00:00", "trade", 10.1, 9.0]
["2026-09-22T13:57:48.338168+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338175+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338181+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338208+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338215+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338217+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:57:48.338223+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:48.338223+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:48.338223+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:48.338225+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:57:48.338229+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338231+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:48.338231+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:57:48.338231+00:00", "trade", 10.1, 35.0]
["2026-09-22T13:57:48.338232+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:57:48.338236+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338240+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:48.338240+00:00", "trade", 10.1, 74.0]
["2026-09-22T13:57:48.338272+00:00", "quote", 10.1, 10.1]
["2026-09-22T13:57:48.338283+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.338378+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.338385+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.338399+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.338471+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.338925+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.339002+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.339219+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.339229+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.339449+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.339565+00:00", "trade", 10.1, 69.0]
["2026-09-22T13:57:48.341411+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.351259+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:57:48.375433+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.438539+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.770463+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.843004+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.843032+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.843546+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.843771+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:48.952112+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:49.135812+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:49.230131+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:49.425764+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:49.483234+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:49.553051+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:49.788213+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:49.789130+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:49.789464+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:50.099492+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:50.970625+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:51.324264+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:51.540709+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:51.687920+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:51.734501+00:00", "trade", 10.0987, 33.0]
["2026-09-22T13:57:51.734861+00:00", "trade", 10.0987, 1.0]
["2026-09-22T13:57:51.793881+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:51.794623+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:51.795306+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:51.795791+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.059071+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.278949+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.279455+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.307201+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.307622+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.307871+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.308319+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.308327+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.427907+00:00", "trade", 10.095, 10.0]
["2026-09-22T13:57:52.456264+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:57:52.499985+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.500723+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.501178+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.513417+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.578941+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.812517+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:52.875538+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:54.075517+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:55.150708+00:00", "trade", 10.0955, 200.0]
["2026-09-22T13:57:55.437277+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:55.926657+00:00", "trade", 10.1035, 1.0]
["2026-09-22T13:57:56.019560+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:57:56.019582+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.019618+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.019627+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.019651+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.019659+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.019684+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.019691+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.020232+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032792+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032793+00:00", "trade", 10.1, 136.0]
["2026-09-22T13:57:56.032794+00:00", "trade", 10.1, 64.0]
["2026-09-22T13:57:56.032799+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032815+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032818+00:00", "trade", 10.1, 36.0]
["2026-09-22T13:57:56.032819+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:57:56.032843+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032850+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032863+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032869+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032882+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032889+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032896+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032903+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032917+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032924+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.032930+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.033090+00:00", "trade", 10.1, 37.0]
["2026-09-22T13:57:56.033101+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.033103+00:00", "trade", 10.1, 163.0]
["2026-09-22T13:57:56.033109+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.033115+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.033120+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:57:56.033122+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.033147+00:00", "trade", 10.1, 15.0]
["2026-09-22T13:57:56.033152+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:57:56.033156+00:00", "trade", 10.1, 90.0]
["2026-09-22T13:57:56.033158+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:57:56.033219+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033226+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033233+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033239+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033246+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033255+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033414+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033438+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:57:56.033440+00:00", "trade", 10.1, 35.0]
["2026-09-22T13:57:56.033440+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:57:56.033612+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033658+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033665+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033722+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033777+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033808+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.033849+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.034826+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.092107+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.156092+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.158241+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.958923+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:56.958934+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:57.892198+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:57.892665+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:58.022019+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:58.022753+00:00", "trade", 10.105, 300.0]
["2026-09-22T13:57:58.366485+00:00", "trade", 10.1063, 2.0]
["2026-09-22T13:57:59.125598+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:59.152522+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:59.253830+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:57:59.466576+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:57:59.467877+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:00.123422+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:00.767794+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:00.767815+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:00.768245+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:00.768685+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:00.808882+00:00", "trade", 10.105, 10.0]
["2026-09-22T13:58:00.859753+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:00.861150+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:00.863143+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:58:00.869696+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:01.041802+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:01.042317+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:01.043670+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:01.052254+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:01.061996+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:01.249239+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:01.249748+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:01.250701+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:01.259701+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:01.558299+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:01.573806+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.059186+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.059238+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.059674+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.060132+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.063093+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:58:02.063663+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.063877+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.069112+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.081021+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:58:02.081569+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.082032+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.386395+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.517488+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.518168+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.545983+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:02.803083+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:03.352981+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:03.354348+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:58:03.354572+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:58:03.355175+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:03.356532+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:03.359164+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:58:03.359946+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:03.594176+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:03.850592+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:58:03.850593+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:03.851015+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:58:03.851523+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:58:03.851568+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:03.852014+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:03.852048+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:04.101246+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:58:04.155493+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:04.232246+00:00", "trade", 10.105, 90.0]
["2026-09-22T13:58:04.272682+00:00", "trade", 10.1088, 4.0]
["2026-09-22T13:58:04.273041+00:00", "trade", 10.1088, 1.0]
["2026-09-22T13:58:04.587856+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:04.587917+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:04.598808+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:05.035367+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:05.035645+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:05.065781+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:05.294797+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:06.101970+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:06.103196+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:58:06.103685+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:06.103972+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:06.103987+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:06.409432+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:06.409898+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:06.479728+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:06.510417+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:06.550139+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:07.104480+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:07.104486+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:07.171359+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:07.271974+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:07.422938+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:08.133253+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:58:08.134053+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:08.134060+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:08.134540+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:08.142484+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:08.244265+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:08.341991+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:08.690746+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:08.691488+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:08.691506+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:08.694522+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:58:08.695211+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:08.695666+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:08.700345+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:09.038872+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:58:09.077982+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:09.078467+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:09.078969+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:09.178897+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:09.485589+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.139587+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:58:11.269841+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:58:11.269850+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.269852+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:58:11.270369+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.270707+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.270772+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.270787+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.270797+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.271030+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.271547+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.271624+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.312687+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.332389+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.486038+00:00", "trade", 10.105, 6.0]
["2026-09-22T13:58:11.486488+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.486497+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.489216+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:11.629322+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:12.121473+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:13.172217+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:13.295064+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:13.295456+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:14.040547+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:14.041002+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:14.055312+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:14.064034+00:00", "trade", 10.1038, 400.0]
["2026-09-22T13:58:15.158445+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:58:15.523637+00:00", "trade", 10.1064, 100.0]
["2026-09-22T13:58:15.847929+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:15.848609+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:15.848628+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:15.849086+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:15.859520+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:15.860290+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:15.861134+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:15.889839+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:16.296403+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:16.722713+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:17.492133+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:17.911442+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:17.913829+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:17.913858+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.212794+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.213006+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.213188+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.213490+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.213509+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.213946+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.222949+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.232518+00:00", "trade", 10.105, 400.0]
["2026-09-22T13:58:18.233521+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.234017+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.234049+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.234476+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.234520+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.234584+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.234869+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.234884+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.234930+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.235074+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.235297+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.235318+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.235325+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.235359+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.235773+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.235967+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.243482+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.274230+00:00", "trade", 10.105, 12.0]
["2026-09-22T13:58:18.274256+00:00", "trade", 10.105, 188.0]
["2026-09-22T13:58:18.274891+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.275339+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.275353+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.275368+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.275829+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.309493+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.337533+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.753205+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:18.753679+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:19.747254+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:58:19.747255+00:00", "trade", 10.1, 50.0]
["2026-09-22T13:58:19.747256+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:58:19.747258+00:00", "trade", 10.1, 80.0]
["2026-09-22T13:58:19.747282+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:58:19.747283+00:00", "trade", 10.1, 41.0]
["2026-09-22T13:58:19.747284+00:00", "trade", 10.1, 38.0]
["2026-09-22T13:58:19.747286+00:00", "trade", 10.1, 1.0]
["2026-09-22T13:58:19.747290+00:00", "trade", 10.1, 23.0]
["2026-09-22T13:58:19.747290+00:00", "trade", 10.1, 77.0]
["2026-09-22T13:58:19.747298+00:00", "trade", 10.1, 21.0]
["2026-09-22T13:58:19.747310+00:00", "trade", 10.1, 2.0]
["2026-09-22T13:58:19.747327+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:19.747333+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:19.747336+00:00", "trade", 10.1, 59.0]
["2026-09-22T13:58:19.747340+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:19.747354+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:19.747361+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:19.747367+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:19.747374+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:19.747381+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:19.747387+00:00", "trade", 10.1, 5.0]
["2026-09-22T13:58:19.747396+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:19.747682+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:58:19.747684+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:58:19.747684+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:58:19.747692+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:58:19.747757+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747764+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747771+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747778+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747784+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747791+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747797+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747804+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747812+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747816+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747823+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747842+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747845+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747857+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747882+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.747897+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.748098+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.748110+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.748118+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.748168+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.748218+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.748277+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.748282+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.748332+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.748742+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.749083+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.751068+00:00", "trade", 10.1, 210.0]
["2026-09-22T13:58:19.768604+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:19.778506+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:20.030004+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:20.030037+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:20.435679+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:20.436084+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:21.699480+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:23.463548+00:00", "trade", 10.105, 4.0]
["2026-09-22T13:58:23.638469+00:00", "trade", 10.095, 100.0]
["2026-09-22T13:58:25.714279+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:25.714310+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:25.714853+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:25.714991+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:25.715515+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.161472+00:00", "trade", 10.1, 48.0]
["2026-09-22T13:58:26.161933+00:00", "trade", 10.1, 180.0]
["2026-09-22T13:58:26.161934+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:58:26.161954+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.161959+00:00", "trade", 10.1, 80.0]
["2026-09-22T13:58:26.161960+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:58:26.161968+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.161983+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.161996+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.162002+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.162009+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.162016+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.162030+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.162832+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.162888+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.163242+00:00", "trade", 10.1, 5.0]
["2026-09-22T13:58:26.166000+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.166428+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.166988+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.181304+00:00", "trade", 10.1, 187.0]
["2026-09-22T13:58:26.181310+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.181313+00:00", "trade", 10.1, 213.0]
["2026-09-22T13:58:26.181361+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.181741+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.181764+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.181787+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.189046+00:00", "trade", 10.1, 22.0]
["2026-09-22T13:58:26.189051+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.189054+00:00", "trade", 10.1, 78.0]
["2026-09-22T13:58:26.191907+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.535184+00:00", "trade", 10.1068, 9.0]
["2026-09-22T13:58:26.536001+00:00", "trade", 10.1068, 1.0]
["2026-09-22T13:58:26.655459+00:00", "trade", 10.095, 1465.0]
["2026-09-22T13:58:26.882647+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.882654+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.882668+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.882675+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.882682+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.882686+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:58:26.882756+00:00", "trade", 10.1, 10.0]
["2026-09-22T13:58:26.882980+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.883002+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.883008+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.883040+00:00", "quote", 10.09, 10.1]
["2026-09-22T13:58:26.883071+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:58:26.883074+00:00", "trade", 10.1, 25.0]
["2026-09-22T13:58:26.883074+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:58:26.883075+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:58:26.883076+00:00", "quote", 10.09, 10.11]
["2026-09-22T13:58:26.883101+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883126+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883133+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883154+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883175+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883182+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883203+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883216+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883230+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883236+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883243+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883250+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883444+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883485+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883515+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883536+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883677+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883801+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.883961+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.884989+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:58:26.885133+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.887735+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.983738+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.992958+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.993682+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:26.993702+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:27.090414+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:27.114450+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:27.172515+00:00", "trade", 10.11, 5.0]
["2026-09-22T13:58:27.172586+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:58:27.172900+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:27.173489+00:00", "trade", 10.11, 5.0]
["2026-09-22T13:58:27.176249+00:00", "trade", 10.11, 5.0]
["2026-09-22T13:58:27.181194+00:00", "trade", 10.11, 6.0]
["2026-09-22T13:58:27.232502+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:27.388572+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:27.389024+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:27.389040+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:27.389047+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:27.389091+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:27.614967+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:27.815705+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:27.867848+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:28.198490+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:58:28.199443+00:00", "trade", 10.11, 550.0]
["2026-09-22T13:58:28.200378+00:00", "trade", 10.11, 117.0]
["2026-09-22T13:58:29.289521+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:29.777587+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.117401+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.239215+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.239673+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.444392+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.454788+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.454800+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.455244+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.456847+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:58:30.456854+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.456860+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:58:30.456864+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:58:30.457235+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.457318+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.644307+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:58:30.690944+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.690953+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:58:30.943561+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:58:30.943571+00:00", "trade", 10.11, 10.0]
["2026-09-22T13:58:30.943673+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:58:30.943740+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.943760+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.943770+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.943778+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.943785+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.943791+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944053+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944093+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:58:30.944094+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:58:30.944116+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944123+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944155+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944155+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944162+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944169+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944209+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944215+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944222+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944228+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944235+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944242+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944314+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944357+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944410+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944452+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944469+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:30.944492+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:31.026591+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:31.144816+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:31.286222+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:33.289606+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:33.290089+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:33.290559+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:33.391795+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:33.818348+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:34.791613+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:34.791624+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:34.791632+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:34.791701+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:58:34.791924+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:34.792148+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:34.792156+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:34.792571+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:34.850894+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:34.851739+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:35.006786+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:35.007214+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:35.024812+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:35.094883+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:35.440055+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:58:35.519923+00:00", "trade", 10.12, 5.0]
["2026-09-22T13:58:35.676097+00:00", "trade", 10.12, 9.0]
["2026-09-22T13:58:35.676194+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:35.676564+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:35.676588+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:35.677040+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:36.773755+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.313695+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.314108+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.473645+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.473710+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.473928+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.473956+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.474287+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.474780+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.870136+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.870171+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.870233+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.870601+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.871058+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.871069+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:38.871090+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:39.285303+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:39.385102+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:39.857252+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:39.857846+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:42.765269+00:00", "trade", 10.115, 300.0]
["2026-09-22T13:58:42.780169+00:00", "trade", 10.115, 16.0]
["2026-09-22T13:58:43.094797+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.337517+00:00", "trade", 10.12, 5.0]
["2026-09-22T13:58:43.338382+00:00", "trade", 10.12, 91.0]
["2026-09-22T13:58:43.338382+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338408+00:00", "trade", 10.12, 9.0]
["2026-09-22T13:58:43.338409+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:58:43.338411+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:58:43.338412+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:58:43.338438+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338445+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338452+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338458+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338464+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338470+00:00", "trade", 10.12, 2000.0]
["2026-09-22T13:58:43.338472+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338472+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338477+00:00", "trade", 10.12, 107.0]
["2026-09-22T13:58:43.338478+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:58:43.338479+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338485+00:00", "trade", 10.12, 5.0]
["2026-09-22T13:58:43.338485+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338493+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338499+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338506+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338512+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338519+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338531+00:00", "trade", 10.12, 40.0]
["2026-09-22T13:58:43.338542+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:58:43.338671+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338776+00:00", "trade", 10.12, 22.0]
["2026-09-22T13:58:43.338792+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:58:43.338808+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:43.338814+00:00", "trade", 10.12, 24.0]
["2026-09-22T13:58:43.338817+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:58:43.338818+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:58:43.338818+00:00", "trade", 10.12, 34.0]
["2026-09-22T13:58:43.338818+00:00", "trade", 10.12, 76.0]
["2026-09-22T13:58:43.338820+00:00", "trade", 10.12, 75.0]
["2026-09-22T13:58:43.338883+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.338891+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.338898+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.338912+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.338920+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.338921+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.338945+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.338948+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.338960+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.338967+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.338973+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.339038+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.339131+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.339149+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.339203+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.339293+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.339377+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.339886+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.340326+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.373786+00:00", "trade", 10.125, 126.0]
["2026-09-22T13:58:43.374401+00:00", "trade", 10.125, 126.0]
["2026-09-22T13:58:43.374433+00:00", "trade", 10.125, 126.0]
["2026-09-22T13:58:43.374466+00:00", "trade", 10.125, 374.0]
["2026-09-22T13:58:43.374879+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.375762+00:00", "trade", 10.12, 11.0]
["2026-09-22T13:58:43.397009+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.397475+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.594389+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.732350+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.732796+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:43.870331+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:44.084258+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:44.326708+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:44.431108+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:44.938817+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:45.253829+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:45.330354+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:45.330836+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:45.340786+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:45.340797+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:45.438275+00:00", "trade", 10.121, 500.0]
["2026-09-22T13:58:45.444326+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:45.444792+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:45.445238+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:45.445268+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:45.445701+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:45.740535+00:00", "trade", 10.1286, 1.0]
["2026-09-22T13:58:45.815493+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:45.816621+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:46.309649+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:46.329585+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:46.330287+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:46.330972+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:46.578651+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:46.944165+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:46.966901+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:46.967605+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:47.024968+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:58:47.024971+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:58:47.024971+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:58:47.024975+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:58:47.024989+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.024997+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025003+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025009+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025016+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025022+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025036+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025043+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025050+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025056+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025069+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025082+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025545+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:58:47.025545+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025547+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:58:47.025547+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:58:47.025645+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025659+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025679+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.025794+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.026157+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.026274+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.026343+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.026968+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.027142+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.029081+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.056028+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.056038+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.457177+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.457462+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.457588+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.457652+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.457784+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.461924+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.521121+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.733146+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.738562+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:47.864471+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:48.744989+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:48.977985+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:48.978383+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:49.551856+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:49.949764+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:51.379847+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:51.467914+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:51.733731+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:52.027307+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:52.027334+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:52.027341+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:52.028029+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:52.055456+00:00", "trade", 10.1084, 4.0]
["2026-09-22T13:58:52.055992+00:00", "trade", 10.1084, 3.0]
["2026-09-22T13:58:52.056769+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:52.067896+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:52.273837+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:52.325606+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:58:52.326886+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:52.410029+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:52.578953+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:52.872825+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:53.154137+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:53.386428+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:53.386442+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:53.641722+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.036718+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.266710+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.267005+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.267981+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.268035+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.268051+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.268158+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.268545+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.268559+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.268606+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.536599+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:58:54.537377+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.538138+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.540651+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:58:54.618722+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.719492+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.804781+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:54.804796+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:55.064870+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:55.697755+00:00", "trade", 10.1088, 4.0]
["2026-09-22T13:58:55.946629+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:56.038113+00:00", "trade", 10.1103, 100.0]
["2026-09-22T13:58:56.497673+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.211896+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.213243+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.213298+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.454392+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.455165+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.455173+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.455431+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.455714+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.662142+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.840091+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.840898+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.842095+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.843181+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.845367+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.845374+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.845827+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.871184+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:57.989078+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.021162+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.021178+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.481565+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.482045+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.560008+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.583141+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.807476+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.807560+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:58:58.807561+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:58:58.807562+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.807563+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:58:58.807618+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.807651+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.807985+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.808042+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.808050+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.873743+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:58.945865+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:59.006013+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:58:59.547904+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:01.070420+00:00", "trade", 10.115, 10.0]
["2026-09-22T13:59:03.211520+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:59:03.212974+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:04.498340+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:04.793193+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:04.794001+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:04.839304+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:05.042773+00:00", "trade", 10.1137, 10.0]
["2026-09-22T13:59:05.342732+00:00", "trade", 10.1114, 1.0]
["2026-09-22T13:59:05.438241+00:00", "trade", 10.111, 100.0]
["2026-09-22T13:59:05.879098+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:05.879264+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:05.879717+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:05.947584+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:05.980526+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:06.430869+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:07.182028+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:07.794792+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:07.834616+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:08.364343+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:09.081359+00:00", "trade", 10.115, 167.0]
["2026-09-22T13:59:09.081593+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:59:09.081639+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:59:09.590865+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:09.605512+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:09.611929+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:09.611931+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:09.611932+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:59:09.611943+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:09.611955+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:09.611957+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:09.612018+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:09.612152+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:09.612300+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:09.612407+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:09.612438+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:09.612509+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:59:09.612511+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:09.612512+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:59:09.612512+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:59:09.612562+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.612578+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.612598+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.612605+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.612611+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.612618+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.612632+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.612638+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.612868+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.612990+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.613008+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.613023+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.615200+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.615348+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.621119+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.621127+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:09.714644+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:10.104953+00:00", "trade", 10.105, 19.0]
["2026-09-22T13:59:10.104954+00:00", "trade", 10.105, 100.0]
["2026-09-22T13:59:10.105181+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:10.105188+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:10.105362+00:00", "trade", 10.1, 20.0]
["2026-09-22T13:59:10.551233+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:10.552463+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:10.552483+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:10.553999+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:10.589109+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:10.650056+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:11.054042+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:11.165143+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:11.723283+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:11.723819+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:13.334625+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:13.335075+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:13.393396+00:00", "trade", 10.11, 2.0]
["2026-09-22T13:59:13.510992+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:13.511256+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:13.511602+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:13.512056+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:13.512523+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:13.512683+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:13.512957+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:13.512994+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:13.513025+00:00", "trade", 10.11, 50.0]
["2026-09-22T13:59:13.513027+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:59:13.513028+00:00", "trade", 10.11, 10.0]
["2026-09-22T13:59:13.513030+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:13.513054+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513073+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513094+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513122+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:59:13.513123+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:59:13.513123+00:00", "trade", 10.11, 11.0]
["2026-09-22T13:59:13.513138+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513154+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513215+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513300+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513468+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513575+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513589+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513712+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513826+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513840+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.513962+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.515264+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.520870+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.682490+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.708277+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.960090+00:00", "trade", 10.11, 1.0]
["2026-09-22T13:59:13.960870+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.960891+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:13.962572+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:15.052768+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:15.326716+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:15.894897+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:16.057471+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:16.185720+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:17.155196+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:17.685896+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:18.109896+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:18.110997+00:00", "trade", 10.1113, 10.0]
["2026-09-22T13:59:18.111353+00:00", "trade", 10.1113, 1.0]
["2026-09-22T13:59:18.676399+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:18.813912+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.276115+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.523774+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.524204+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.524232+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.524661+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.525113+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.525179+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.525627+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.629709+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.630504+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.630518+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.630948+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.631615+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.632049+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.635863+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:59:19.635864+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:59:19.635923+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.635930+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.635936+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.635983+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:59:19.635983+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:59:19.635984+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.635985+00:00", "trade", 10.12, 155.0]
["2026-09-22T13:59:19.635989+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.636009+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.636027+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.636047+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.636074+00:00", "trade", 10.12, 345.0]
["2026-09-22T13:59:19.636074+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:59:19.636074+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:59:19.636110+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:59:19.636139+00:00", "trade", 10.12, 20.0]
["2026-09-22T13:59:19.636140+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.636146+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.636150+00:00", "trade", 10.12, 38.0]
["2026-09-22T13:59:19.636153+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.636159+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.636166+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.636174+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.636304+00:00", "trade", 10.12, 62.0]
["2026-09-22T13:59:19.636498+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.636532+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.636631+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.636657+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.636717+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.637384+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.637728+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.638172+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.640800+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.640809+00:00", "trade", 10.12, 38.0]
["2026-09-22T13:59:19.640810+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.640855+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.640877+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.640884+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.640905+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.640918+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.640925+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.641198+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.641258+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.656047+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:59:19.656729+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.665611+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:59:19.675564+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.677131+00:00", "trade", 10.125, 400.0]
["2026-09-22T13:59:19.681654+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.688485+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:59:19.691984+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:59:19.691984+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:19.692055+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.692437+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.692469+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.692494+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.692541+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:19.692553+00:00", "trade", 10.12, 62.0]
["2026-09-22T13:59:19.692556+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:19.692556+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:59:19.692556+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:59:19.692558+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.692640+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.692643+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.692649+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.692692+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:19.692693+00:00", "trade", 10.12, 12.0]
["2026-09-22T13:59:19.692720+00:00", "trade", 10.12, 88.0]
["2026-09-22T13:59:19.692725+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:59:19.692730+00:00", "trade", 10.12, 225.0]
["2026-09-22T13:59:19.692734+00:00", "trade", 10.12, 186.0]
["2026-09-22T13:59:19.692741+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:59:19.692749+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:59:19.692779+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:59:19.692818+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.692824+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.692831+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.692833+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.692925+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.692963+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.693287+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.693297+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.693426+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.693682+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.694508+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.993971+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:19.994136+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:20.080623+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:20.088784+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:20.664967+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:22.100601+00:00", "trade", 10.115, 1.0]
["2026-09-22T13:59:23.831270+00:00", "trade", 10.115, 17.0]
["2026-09-22T13:59:25.878570+00:00", "trade", 10.1145, 2.0]
["2026-09-22T13:59:27.376702+00:00", "trade", 10.1101, 50.0]
["2026-09-22T13:59:27.378158+00:00", "trade", 10.1096, 2.0]
["2026-09-22T13:59:28.104925+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:28.107613+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:28.108032+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:28.302870+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:28.303348+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:28.681293+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:29.667943+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.063740+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.064456+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.064983+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.070263+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.070725+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.193095+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.228843+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.346146+00:00", "trade", 10.115, 237.0]
["2026-09-22T13:59:30.374716+00:00", "trade", 10.115, 540.0]
["2026-09-22T13:59:30.440311+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.440334+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.441742+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.442189+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.607490+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.744707+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.747600+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.919502+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.919531+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.919538+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.919542+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:30.919545+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.919846+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.919890+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.919939+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.919991+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.920312+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.920456+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.920705+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.920778+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.920910+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.921271+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.921556+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.921568+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.921612+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.923121+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.926531+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:59:30.926533+00:00", "trade", 10.12, 90.0]
["2026-09-22T13:59:30.926590+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:59:30.926591+00:00", "trade", 10.12, 12.0]
["2026-09-22T13:59:30.926643+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.926893+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:59:30.927005+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.927021+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:59:30.927021+00:00", "trade", 10.12, 75.0]
["2026-09-22T13:59:30.927021+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.927023+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.927040+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.927051+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.927054+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:59:30.927058+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.927079+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.927086+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.927093+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.927103+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:59:30.927104+00:00", "trade", 10.12, 97.0]
["2026-09-22T13:59:30.927113+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.927120+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.927133+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:30.927150+00:00", "trade", 10.12, 43.0]
["2026-09-22T13:59:30.927176+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:59:30.927195+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:30.927219+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:59:30.927220+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:59:30.927239+00:00", "trade", 10.12, 257.0]
["2026-09-22T13:59:30.927239+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:59:30.927240+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:30.927242+00:00", "trade", 10.12, 300.0]
["2026-09-22T13:59:30.927243+00:00", "trade", 10.12, 22.0]
["2026-09-22T13:59:30.927246+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:59:30.927248+00:00", "trade", 10.12, 400.0]
["2026-09-22T13:59:30.927248+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:30.927253+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:59:30.927266+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:59:30.927266+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:59:30.927273+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927280+00:00", "quote", 10.12, 10.12]
["2026-09-22T13:59:30.927283+00:00", "trade", 10.12, 62.0]
["2026-09-22T13:59:30.927300+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927365+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927371+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927372+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927466+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927547+00:00", "trade", 10.12, 38.0]
["2026-09-22T13:59:30.927548+00:00", "trade", 10.12, 5.0]
["2026-09-22T13:59:30.927564+00:00", "trade", 10.12, 23.0]
["2026-09-22T13:59:30.927566+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:30.927591+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927607+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927613+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927636+00:00", "trade", 10.12, 126.0]
["2026-09-22T13:59:30.927669+00:00", "trade", 10.12, 30.0]
["2026-09-22T13:59:30.927675+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:30.927675+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:59:30.927689+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927722+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927739+00:00", "trade", 10.12, 34.0]
["2026-09-22T13:59:30.927746+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:30.927752+00:00", "trade", 10.12, 23.0]
["2026-09-22T13:59:30.927753+00:00", "trade", 10.12, 44.0]
["2026-09-22T13:59:30.927760+00:00", "trade", 10.12, 99.0]
["2026-09-22T13:59:30.927762+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927770+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:59:30.927778+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927798+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927806+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927808+00:00", "trade", 10.12, 10.0]
["2026-09-22T13:59:30.927819+00:00", "trade", 10.12, 200.0]
["2026-09-22T13:59:30.927836+00:00", "trade", 10.12, 127.0]
["2026-09-22T13:59:30.927874+00:00", "trade", 10.12, 27.0]
["2026-09-22T13:59:30.927914+00:00", "trade", 10.12, 44.0]
["2026-09-22T13:59:30.927930+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927936+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.927952+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.928012+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.928382+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.928622+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.928699+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.928850+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.929052+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.929248+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:30.930274+00:00", "trade", 10.12, 6.0]
["2026-09-22T13:59:30.942446+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:30.953296+00:00", "trade", 10.12, 1.0]
["2026-09-22T13:59:31.030126+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:31.352502+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:31.852536+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:31.880411+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:31.885171+00:00", "trade", 10.121, 800.0]
["2026-09-22T13:59:31.955799+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:32.152950+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:32.573767+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:32.860768+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:32.945939+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.047292+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.071906+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.072355+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.924289+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.924744+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.924960+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.925057+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.925083+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.925167+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.925422+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.925736+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.925917+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.925927+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.926169+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.926625+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.926656+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.927030+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.927085+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.927107+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.927109+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.927518+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.927897+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.927925+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.928379+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:33.934878+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:34.028756+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:34.106290+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:34.255668+00:00", "trade", 10.1112, 2.0]
["2026-09-22T13:59:34.256454+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:34.256923+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:38.839496+00:00", "trade", 10.1287, 50.0]
["2026-09-22T13:59:39.139973+00:00", "trade", 10.129, 50.0]
["2026-09-22T13:59:39.289857+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:59:39.291130+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:39.444373+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:39.444827+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:39.497722+00:00", "trade", 10.125, 1.0]
["2026-09-22T13:59:39.546129+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:40.213111+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:40.213577+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:40.213618+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:40.579200+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:40.645564+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:40.816663+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:40.952648+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:40.956048+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:40.973015+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:40.973484+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.168730+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.169538+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.187341+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:59:41.188028+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.194295+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.196023+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.196484+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.196729+00:00", "trade", 10.125, 300.0]
["2026-09-22T13:59:41.196942+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.196954+00:00", "trade", 10.125, 100.0]
["2026-09-22T13:59:41.197407+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.206798+00:00", "trade", 10.125, 200.0]
["2026-09-22T13:59:41.299131+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.363953+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:41.363955+00:00", "trade", 10.12, 38.0]
["2026-09-22T13:59:41.363956+00:00", "trade", 10.12, 50.0]
["2026-09-22T13:59:41.363958+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:41.363961+00:00", "trade", 10.12, 15.0]
["2026-09-22T13:59:41.364014+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.364043+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.364050+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.364057+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.364176+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.364207+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.364224+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.364233+00:00", "trade", 10.12, 32.0]
["2026-09-22T13:59:41.364236+00:00", "trade", 10.12, 100.0]
["2026-09-22T13:59:41.364239+00:00", "trade", 10.12, 120.0]
["2026-09-22T13:59:41.364302+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.364310+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.364374+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.364454+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.364541+00:00", "quote", 10.12, 10.13]
["2026-09-22T13:59:41.364548+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:59:41.364550+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:59:41.364550+00:00", "trade", 10.12, 25.0]
["2026-09-22T13:59:41.364552+00:00", "trade", 10.12, 2.0]
["2026-09-22T13:59:41.364552+00:00", "quote", 10.11, 10.13]
["2026-09-22T13:59:41.364555+00:00", "trade", 10.12, 76.0]
["2026-09-22T13:59:41.364576+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.364602+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.364675+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.364693+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.364728+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.364747+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.364850+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.364885+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.364894+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.364929+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.364966+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.365002+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.365066+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.365309+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.365397+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.365460+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.367336+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.367350+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.371675+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.371689+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.396707+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.497973+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.665715+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:41.732720+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:43.732374+00:00", "trade", 10.11, 16.0]
["2026-09-22T13:59:45.659629+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:45.660081+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:45.663220+00:00", "trade", 10.115, 10.0]
["2026-09-22T13:59:45.763066+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:45.763533+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:46.532624+00:00", "trade", 10.115, 100.0]
["2026-09-22T13:59:47.694654+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:47.694878+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:50.254353+00:00", "trade", 10.115, 300.0]
["2026-09-22T13:59:50.260408+00:00", "trade", 10.115, 200.0]
["2026-09-22T13:59:50.261672+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:51.094993+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:51.095471+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:51.095481+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:51.095548+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:51.097274+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:51.097278+00:00", "trade", 10.115, 400.0]
["2026-09-22T13:59:51.097278+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:51.097279+00:00", "trade", 10.11, 200.0]
["2026-09-22T13:59:51.097283+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:51.097326+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:51.097336+00:00", "trade", 10.11, 300.0]
["2026-09-22T13:59:51.097337+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:51.097358+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:51.097443+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:51.097465+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:51.097655+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:51.097666+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:51.097673+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:51.097681+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:51.097687+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:51.097693+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:51.097701+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:51.097707+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:51.097715+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:51.097730+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:51.097736+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:51.097737+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:59:51.097742+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:59:51.097742+00:00", "trade", 10.11, 107.0]
["2026-09-22T13:59:51.097742+00:00", "trade", 10.11, 93.0]
["2026-09-22T13:59:51.097761+00:00", "trade", 10.11, 184.0]
["2026-09-22T13:59:51.097769+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:51.097772+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:51.097790+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.097893+00:00", "trade", 10.11, 2.0]
["2026-09-22T13:59:51.098007+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.098319+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.098380+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.098417+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.098545+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.098613+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.098636+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.098737+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.099101+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.099682+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.372498+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.372958+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.540988+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.541439+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:51.702643+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:53.001724+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:53.394034+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.471250+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.822023+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.825574+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.932696+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.944449+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.944569+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:54.944605+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:54.944659+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.944670+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:54.944685+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:54.945014+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.945078+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.945112+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.945163+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.945445+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:54.945484+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.945620+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.945907+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:54.945922+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:54.945974+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.946029+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:54.946482+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.325534+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.325585+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:55.325606+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:55.326051+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:55.326071+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:55.326129+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.326585+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.328811+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.359457+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:55.359910+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:55.359926+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:55.359942+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:55.359996+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.360331+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.360450+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.417070+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.487095+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.513248+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.795667+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.809764+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.926496+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:55.945025+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:56.045766+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:56.536226+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:56.640259+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.403517+00:00", "trade", 10.1182, 2.0]
["2026-09-22T13:59:57.403589+00:00", "trade", 10.1182, 2.0]
["2026-09-22T13:59:57.445138+00:00", "trade", 10.105, 300.0]
["2026-09-22T13:59:57.445712+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.446243+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.446459+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.446473+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.447006+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.456878+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.677616+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.693933+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.694094+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.694148+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:57.694198+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:57.694248+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:57.694257+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:57.694284+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:57.694584+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:57.694676+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.694704+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.694734+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.694795+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.694820+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.694850+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.694882+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.695013+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:57.695125+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:57.695150+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.695336+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:57.695343+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:57.695350+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:57.695372+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.695383+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.697203+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:57.697649+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.012733+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.012742+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.013233+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.013685+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.682804+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.682890+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.682915+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.683591+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.683755+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.684375+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.684445+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:58.684472+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.684498+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.685362+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.685372+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.686601+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.692740+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.708028+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.724686+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:58.724792+00:00", "trade", 10.11, 25.0]
["2026-09-22T13:59:58.724794+00:00", "trade", 10.11, 16.0]
["2026-09-22T13:59:58.724826+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:58.724829+00:00", "trade", 10.115, 159.0]
["2026-09-22T13:59:58.725021+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:58.725021+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:58.725024+00:00", "trade", 10.11, 22.0]
["2026-09-22T13:59:58.725025+00:00", "trade", 10.11, 126.0]
["2026-09-22T13:59:58.725131+00:00", "quote", 10.11, 10.12]
["2026-09-22T13:59:58.725197+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:58.725201+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:58.725206+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:58.725222+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:58.725244+00:00", "quote", 10.1, 10.12]
["2026-09-22T13:59:58.725263+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725270+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725277+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725284+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725291+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725297+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725322+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725329+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725341+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725352+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725361+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:58.725365+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725372+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:58.725387+00:00", "trade", 10.11, 149.0]
["2026-09-22T13:59:58.725389+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:58.725390+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:59:58.725391+00:00", "trade", 10.11, 66.0]
["2026-09-22T13:59:58.725391+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:58.725398+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:58.725404+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:58.725411+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:58.725422+00:00", "quote", 10.11, 10.11]
["2026-09-22T13:59:58.725446+00:00", "trade", 10.11, 183.0]
["2026-09-22T13:59:58.725447+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725461+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725488+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725646+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725662+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725735+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725754+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725910+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.725963+00:00", "trade", 10.11, 42.0]
["2026-09-22T13:59:58.726037+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.726054+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:58.735653+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:59.075540+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:59.075992+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:59.080625+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:59.080757+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:59.083551+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:59.090559+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:59.115751+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:59.298785+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:59.301718+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:59.475207+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:59.475878+00:00", "quote", 10.1, 10.11]
["2026-09-22T13:59:59.476873+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.009680+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.019728+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.054783+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.054792+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.055671+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.055693+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.068934+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.069618+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.072109+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.084559+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.092859+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.092889+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.125012+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.211823+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.212615+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.212665+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.213362+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.213389+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.264346+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.283490+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.365867+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.518597+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.521266+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.521455+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:00.769730+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:01.109062+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:01.462446+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:01.463633+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:01.750702+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:01.828036+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:00:02.450000+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:02.487268+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:02.493799+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:02.709342+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:02.730756+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:02.730775+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:02.734013+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:02.845642+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:02.907577+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:03.009085+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:03.009599+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:03.069373+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:03.069832+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:03.200174+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:03.273170+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:03.347896+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:04.281707+00:00", "trade", 10.1, 99.0]
["2026-09-22T14:00:04.282330+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:04.282332+00:00", "trade", 10.1, 66.0]
["2026-09-22T14:00:04.282335+00:00", "trade", 10.1, 65.0]
["2026-09-22T14:00:04.282373+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:04.282380+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:04.282394+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:04.282401+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:04.282408+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:04.282412+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:04.282415+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:04.282417+00:00", "trade", 10.1, 32.0]
["2026-09-22T14:00:04.282419+00:00", "trade", 10.1, 12.0]
["2026-09-22T14:00:04.282421+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:04.282427+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:04.282610+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:04.282618+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:04.282649+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:04.282656+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:04.282717+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:04.282734+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:04.282736+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:04.282736+00:00", "trade", 10.1, 74.0]
["2026-09-22T14:00:04.282749+00:00", "trade", 10.1, 141.0]
["2026-09-22T14:00:04.282759+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:04.282763+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:00:04.282779+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:00:04.282841+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:00:04.282849+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:00:04.282851+00:00", "trade", 10.1, 35.0]
["2026-09-22T14:00:04.282852+00:00", "trade", 10.1, 12.0]
["2026-09-22T14:00:04.282855+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:00:04.282862+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:00:04.282871+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282876+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282888+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282897+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282900+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282914+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282925+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282932+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282938+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282945+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282951+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282957+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282964+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282971+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282979+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282986+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.282992+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.283063+00:00", "trade", 10.1, 11.0]
["2026-09-22T14:00:04.283083+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.283096+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.283139+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.283233+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.283259+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.283267+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.283351+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.283364+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.283386+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.283758+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.284627+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.284654+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.287917+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.287947+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.287971+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.288853+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.315857+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.381666+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.382687+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.382711+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.383220+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.486218+00:00", "trade", 10.0986, 34.0]
["2026-09-22T14:00:04.570001+00:00", "trade", 10.095, 126.0]
["2026-09-22T14:00:04.570003+00:00", "trade", 10.095, 374.0]
["2026-09-22T14:00:04.570295+00:00", "trade", 10.095, 500.0]
["2026-09-22T14:00:04.570335+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.570897+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.571133+00:00", "trade", 10.095, 500.0]
["2026-09-22T14:00:04.672228+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:04.794894+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:05.275749+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:05.338646+00:00", "trade", 10.095, 199.0]
["2026-09-22T14:00:05.339395+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:05.339861+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:05.879259+00:00", "trade", 10.095, 23.0]
["2026-09-22T14:00:05.879260+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:00:05.879543+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:05.879569+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:05.879996+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:00:05.880093+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:05.880147+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:05.880207+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:06.050537+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:06.850361+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:06.850389+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:06.850396+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:06.850989+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:06.915046+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.104506+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.104657+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.105076+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.208666+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.209203+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.309303+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.377653+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.478340+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.485083+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.587393+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.918400+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.942354+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.952320+00:00", "trade", 10.095, 26.0]
["2026-09-22T14:00:07.952984+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.955321+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:07.960242+00:00", "trade", 10.095, 200.0]
["2026-09-22T14:00:07.960903+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:09.097292+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:00:09.100827+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:09.108953+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:09.131113+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:09.142804+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:09.210744+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:09.405426+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:09.405480+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:09.405860+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:09.447020+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:09.488057+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:09.589894+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:10.081516+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:11.100716+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:11.286018+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:11.667554+00:00", "trade", 10.0999, 194.0]
["2026-09-22T14:00:11.668507+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:11.686982+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:11.689429+00:00", "trade", 10.0999, 1.0]
["2026-09-22T14:00:11.878410+00:00", "trade", 10.095, 200.0]
["2026-09-22T14:00:11.878713+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:11.927890+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:11.997151+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:12.054385+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:12.301755+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:12.504606+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.013759+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.039439+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:00:13.040115+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.090278+00:00", "trade", 10.09, 2707.0]
["2026-09-22T14:00:13.090279+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:00:13.090375+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090383+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090384+00:00", "trade", 10.09, 5110.0]
["2026-09-22T14:00:13.090385+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090389+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090396+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090402+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090407+00:00", "trade", 10.09, 2590.0]
["2026-09-22T14:00:13.090408+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090408+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090416+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090422+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090431+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090437+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090444+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090446+00:00", "trade", 10.09, 40.0]
["2026-09-22T14:00:13.090450+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090459+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090466+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090473+00:00", "trade", 10.09, 60.0]
["2026-09-22T14:00:13.090473+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.090552+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.090625+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.091055+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.091061+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.091075+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.091199+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.091234+00:00", "trade", 10.09, 69300.0]
["2026-09-22T14:00:13.091520+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.378052+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.378973+00:00", "trade", 10.08, 1000.0]
["2026-09-22T14:00:13.381081+00:00", "trade", 10.0817, 15.0]
["2026-09-22T14:00:13.385176+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:00:13.385177+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:00:13.388002+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.462978+00:00", "trade", 10.085, 11.0]
["2026-09-22T14:00:13.463413+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:00:13.467069+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:00:13.467765+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:00:13.467765+00:00", "trade", 10.09, 98.0]
["2026-09-22T14:00:13.467767+00:00", "trade", 10.09, 309.0]
["2026-09-22T14:00:13.467768+00:00", "trade", 10.09, 22.0]
["2026-09-22T14:00:13.467798+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467805+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467811+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467817+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467823+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467831+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467838+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467845+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467851+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467857+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467864+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467873+00:00", "trade", 10.09, 36.0]
["2026-09-22T14:00:13.467876+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:00:13.467878+00:00", "trade", 10.09, 12.0]
["2026-09-22T14:00:13.467890+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467904+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:00:13.467911+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.467918+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.467924+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.467927+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:00:13.467928+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:00:13.467928+00:00", "trade", 10.09, 82.0]
["2026-09-22T14:00:13.467930+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.467936+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.467944+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.467964+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.467971+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.467977+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.467984+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.467991+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:00:13.468009+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468092+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468247+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468275+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468292+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468305+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468309+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468317+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468338+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468356+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468365+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468373+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468380+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468389+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468420+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468438+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468470+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468640+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468723+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.468900+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.469474+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.469998+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.479043+00:00", "trade", 10.1, 4200.0]
["2026-09-22T14:00:13.489354+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:00:13.489416+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:13.489764+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.489834+00:00", "trade", 10.1, 10.0]
["2026-09-22T14:00:13.489916+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:13.489923+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:00:13.489958+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:00:13.489959+00:00", "trade", 10.1, 88.0]
["2026-09-22T14:00:13.489960+00:00", "trade", 10.1, 20.0]
["2026-09-22T14:00:13.489981+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:00:13.489993+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:13.490077+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:13.490090+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.490255+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.490292+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:13.490293+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:13.490293+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:00:13.490308+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:00:13.490319+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490328+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:00:13.490328+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:00:13.490349+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490357+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490419+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490541+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490548+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490563+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490579+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490579+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490590+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490636+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490677+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490707+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490760+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490789+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490802+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.490829+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.491037+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.491829+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.492249+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.492261+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.492283+00:00", "trade", 10.11, 22226.0]
["2026-09-22T14:00:13.492700+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.494117+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.494458+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.494908+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.496660+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.497686+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.501952+00:00", "trade", 10.105, 500.0]
["2026-09-22T14:00:13.501955+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:00:13.501961+00:00", "trade", 10.105, 500.0]
["2026-09-22T14:00:13.502295+00:00", "trade", 10.105, 500.0]
["2026-09-22T14:00:13.502309+00:00", "trade", 10.105, 500.0]
["2026-09-22T14:00:13.502336+00:00", "trade", 10.105, 500.0]
["2026-09-22T14:00:13.502410+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.502459+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.502491+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.502742+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.503378+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.509166+00:00", "trade", 10.1098, 1600.0]
["2026-09-22T14:00:13.509507+00:00", "trade", 10.1098, 3200.0]
["2026-09-22T14:00:13.510342+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.510359+00:00", "trade", 10.1099, 1600.0]
["2026-09-22T14:00:13.510535+00:00", "trade", 10.11, 217.0]
["2026-09-22T14:00:13.510547+00:00", "trade", 10.11, 183.0]
["2026-09-22T14:00:13.510553+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.510558+00:00", "trade", 10.11, 1200.0]
["2026-09-22T14:00:13.510562+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.510568+00:00", "trade", 10.11, 500.0]
["2026-09-22T14:00:13.510573+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.510577+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.510587+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.510601+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.510693+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511053+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511059+00:00", "trade", 10.11, 550.0]
["2026-09-22T14:00:13.511192+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511249+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511498+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511505+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511515+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511524+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511546+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511559+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511565+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511612+00:00", "trade", 10.11, 5.0]
["2026-09-22T14:00:13.511617+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511652+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.511716+00:00", "trade", 10.11, 10.0]
["2026-09-22T14:00:13.513078+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:00:13.513087+00:00", "trade", 10.11, 1200.0]
["2026-09-22T14:00:13.513092+00:00", "trade", 10.11, 258.0]
["2026-09-22T14:00:13.513098+00:00", "trade", 10.11, 1100.0]
["2026-09-22T14:00:13.513103+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.513109+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.513495+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.513536+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:00:13.513537+00:00", "trade", 10.11, 525.0]
["2026-09-22T14:00:13.513538+00:00", "trade", 10.11, 150.0]
["2026-09-22T14:00:13.513543+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.513573+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.513577+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:00:13.513579+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:00:13.513579+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:00:13.513580+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.513603+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.513619+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.513626+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.513647+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.513672+00:00", "trade", 10.11, 22.0]
["2026-09-22T14:00:13.513678+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.513933+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.513999+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514022+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514041+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514058+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514082+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514093+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514107+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514136+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514147+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514169+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514215+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514227+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514234+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514247+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514570+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.514583+00:00", "trade", 10.11, 12.0]
["2026-09-22T14:00:13.514586+00:00", "trade", 10.11, 5.0]
["2026-09-22T14:00:13.514590+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.514590+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.514591+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:00:13.514592+00:00", "trade", 10.11, 10.0]
["2026-09-22T14:00:13.514595+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514605+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514660+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:00:13.514660+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.514666+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514680+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.514685+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.514685+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:00:13.514814+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:00:13.514821+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:00:13.514828+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:00:13.514834+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:00:13.514848+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:00:13.514854+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:00:13.514861+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:00:13.514889+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:00:13.514896+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:00:13.514910+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:00:13.514917+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.515022+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.515135+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.515351+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.515373+00:00", "trade", 10.12, 12404.0]
["2026-09-22T14:00:13.515468+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.515477+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.515543+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.515977+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.516149+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.516482+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:00:13.521030+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.521193+00:00", "trade", 10.11, 6.0]
["2026-09-22T14:00:13.521473+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.521929+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.556222+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.556233+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:13.556610+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:00:13.556619+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:00:13.556688+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.556714+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.557062+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.557137+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:13.665160+00:00", "trade", 10.1186, 2.0]
["2026-09-22T14:00:14.023768+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.024227+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.043714+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.044481+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.249934+00:00", "trade", 10.1129, 100.0]
["2026-09-22T14:00:14.261433+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.261918+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.262201+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.298726+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.614493+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.615044+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.615658+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.636542+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.638118+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:00:14.638858+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.640749+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.952220+00:00", "trade", 10.115, 2118.0]
["2026-09-22T14:00:14.953030+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:14.955941+00:00", "trade", 10.115, 589.0]
["2026-09-22T14:00:14.965938+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:15.008022+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:15.130335+00:00", "trade", 10.1006, 1.0]
["2026-09-22T14:00:15.261350+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:15.261378+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:15.261662+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:15.261904+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:15.265007+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:15.639008+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:15.639038+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:15.771692+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:16.246662+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:16.247434+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:16.249192+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:16.305682+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:16.698090+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:16.698954+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:17.093617+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:17.285352+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:19.295497+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:20.704425+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:00:21.058881+00:00", "trade", 10.0989, 2.0]
["2026-09-22T14:00:21.140890+00:00", "trade", 10.115, 500.0]
["2026-09-22T14:00:21.141214+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:00:21.141257+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:00:21.141333+00:00", "trade", 10.115, 700.0]
["2026-09-22T14:00:21.141413+00:00", "trade", 10.115, 500.0]
["2026-09-22T14:00:21.142694+00:00", "trade", 10.115, 300.0]
["2026-09-22T14:00:21.145097+00:00", "trade", 10.115, 800.0]
["2026-09-22T14:00:21.145345+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:00:21.145555+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:00:21.145602+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:00:21.145817+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:21.145873+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:21.146078+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:00:21.146084+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:00:21.146263+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:21.150983+00:00", "trade", 10.115, 500.0]
["2026-09-22T14:00:21.510918+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:21.516942+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:21.934973+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:22.069031+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:22.069337+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:22.069569+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:22.070101+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:22.070216+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:22.175131+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:22.175565+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:22.175748+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:22.176969+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:22.276578+00:00", "trade", 10.1114, 15.0]
["2026-09-22T14:00:22.843204+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:22.869365+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:22.871625+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:23.125276+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:25.438800+00:00", "trade", 10.1193, 5000.0]
["2026-09-22T14:00:25.443503+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:25.443964+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:25.575186+00:00", "trade", 10.102, 51.0]
["2026-09-22T14:00:25.616331+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:26.122521+00:00", "trade", 10.115, 126.0]
["2026-09-22T14:00:26.122522+00:00", "trade", 10.115, 60.0]
["2026-09-22T14:00:26.123096+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:26.367819+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:27.117657+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:00:27.117936+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:27.117967+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:27.122442+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:27.122454+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:27.129542+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:00:27.182307+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:27.254005+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:27.472495+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:00:27.473051+00:00", "trade", 10.12, 10.0]
["2026-09-22T14:00:27.475457+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:00:29.181108+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:00:29.181661+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:29.181675+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:29.315037+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:29.373035+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:29.476304+00:00", "trade", 10.11, 4000.0]
["2026-09-22T14:00:29.478114+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:29.478125+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:29.489861+00:00", "trade", 10.115, 3000.0]
["2026-09-22T14:00:29.490635+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:29.490655+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.447778+00:00", "trade", 10.1015, 100.0]
["2026-09-22T14:00:30.673048+00:00", "trade", 10.115, 3000.0]
["2026-09-22T14:00:30.696874+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:00:30.696875+00:00", "trade", 10.115, 10.0]
["2026-09-22T14:00:30.700913+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:00:30.700914+00:00", "trade", 10.12, 90.0]
["2026-09-22T14:00:30.700915+00:00", "trade", 10.12, 500.0]
["2026-09-22T14:00:30.700917+00:00", "trade", 10.12, 4.0]
["2026-09-22T14:00:30.700919+00:00", "trade", 10.12, 20.0]
["2026-09-22T14:00:30.700951+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.700958+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.700964+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.700971+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.700984+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:30.700985+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.700989+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:30.700991+00:00", "trade", 10.12, 32.0]
["2026-09-22T14:00:30.700992+00:00", "trade", 10.12, 10.0]
["2026-09-22T14:00:30.700993+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.700999+00:00", "trade", 10.12, 60.0]
["2026-09-22T14:00:30.701000+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.701001+00:00", "trade", 10.12, 34.0]
["2026-09-22T14:00:30.701013+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.701020+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.701026+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.701033+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.701040+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.701046+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.701051+00:00", "trade", 10.12, 11.0]
["2026-09-22T14:00:30.701060+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.701065+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:30.701066+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.701074+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.701095+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:30.701102+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701105+00:00", "trade", 10.12, 10.0]
["2026-09-22T14:00:30.701110+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701116+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701123+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701130+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701130+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701137+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701150+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701156+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701179+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701186+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701193+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701200+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:30.701304+00:00", "trade", 10.12, 8.0]
["2026-09-22T14:00:30.701305+00:00", "trade", 10.12, 29.0]
["2026-09-22T14:00:30.701322+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:00:30.701324+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:00:30.701324+00:00", "trade", 10.12, 76.0]
["2026-09-22T14:00:30.701324+00:00", "trade", 10.12, 10.0]
["2026-09-22T14:00:30.701325+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:30.701382+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:30.701450+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:30.701615+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:30.701722+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:30.701755+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:30.702165+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:30.706002+00:00", "trade", 10.12, 11.0]
["2026-09-22T14:00:30.709527+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:30.709546+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:30.726653+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:00:30.734080+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:30.766059+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:00:30.801804+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:30.912442+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:30.968160+00:00", "trade", 10.125, 10.0]
["2026-09-22T14:00:31.017334+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:00:31.018122+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.018579+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.018924+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.052204+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.052230+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.052237+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.052884+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.058040+00:00", "trade", 10.13, 5.0]
["2026-09-22T14:00:31.058991+00:00", "trade", 10.13, 5.0]
["2026-09-22T14:00:31.062105+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.065072+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.065097+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.075754+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.328422+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.328846+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.340460+00:00", "trade", 10.125, 126.0]
["2026-09-22T14:00:31.553391+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.557627+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.723017+00:00", "trade", 10.125, 126.0]
["2026-09-22T14:00:31.723598+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:00:31.723629+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.729474+00:00", "trade", 10.129, 2774.0]
["2026-09-22T14:00:31.746666+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:00:31.973115+00:00", "trade", 10.13, 5.0]
["2026-09-22T14:00:31.973369+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:00:31.973369+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973370+00:00", "trade", 10.13, 120.0]
["2026-09-22T14:00:31.973372+00:00", "trade", 10.13, 2707.0]
["2026-09-22T14:00:31.973374+00:00", "trade", 10.13, 60.0]
["2026-09-22T14:00:31.973376+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973383+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973396+00:00", "trade", 10.13, 1000.0]
["2026-09-22T14:00:31.973397+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973403+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973410+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973416+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973423+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973431+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973437+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973444+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973451+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973454+00:00", "trade", 10.13, 28.0]
["2026-09-22T14:00:31.973455+00:00", "trade", 10.13, 10.0]
["2026-09-22T14:00:31.973457+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973464+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973470+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973477+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973490+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973496+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:31.973498+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:31.973505+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:31.973511+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:31.973518+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:31.973524+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:31.973532+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:31.973538+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:31.973552+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:31.973588+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:31.973692+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:31.973769+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:00:31.973789+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:00:31.973791+00:00", "trade", 10.13, 68.0]
["2026-09-22T14:00:31.973791+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:00:31.973792+00:00", "trade", 10.13, 280.0]
["2026-09-22T14:00:31.973792+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.973970+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.974019+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.974030+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.974056+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.974097+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.974126+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.974188+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.974218+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.974228+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.974520+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.974674+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.974913+00:00", "trade", 10.13, 5.0]
["2026-09-22T14:00:31.976215+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.977815+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.978332+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.978411+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.978417+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.978435+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.978442+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.979165+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.979194+00:00", "trade", 10.13, 270.0]
["2026-09-22T14:00:31.996363+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:31.996381+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:31.996410+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:31.996421+00:00", "trade", 10.135, 374.0]
["2026-09-22T14:00:31.996469+00:00", "trade", 10.135, 374.0]
["2026-09-22T14:00:31.996496+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:31.996536+00:00", "trade", 10.135, 374.0]
["2026-09-22T14:00:31.996842+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:31.996866+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:31.996882+00:00", "trade", 10.135, 500.0]
["2026-09-22T14:00:32.002937+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:32.003085+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:32.011184+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:32.011191+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:32.011211+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:32.073431+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:32.073650+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:32.378473+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:32.378479+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:32.378504+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:32.378561+00:00", "trade", 10.14, 2.0]
["2026-09-22T14:00:32.379024+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:32.592924+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:32.958123+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.008831+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.009087+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:00:33.009116+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.009334+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.010897+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.011189+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.011194+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:00:33.011195+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.011199+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:00:33.011202+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.011667+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.011680+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.011925+00:00", "trade", 10.135, 26.0]
["2026-09-22T14:00:33.015943+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.026252+00:00", "trade", 10.1395, 1414.0]
["2026-09-22T14:00:33.062578+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.062636+00:00", "trade", 10.135, 374.0]
["2026-09-22T14:00:33.062664+00:00", "trade", 10.135, 108.0]
["2026-09-22T14:00:33.062668+00:00", "trade", 10.135, 32.0]
["2026-09-22T14:00:33.062668+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.062668+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.062669+00:00", "trade", 10.14, 74.0]
["2026-09-22T14:00:33.062671+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:00:33.062672+00:00", "trade", 10.14, 78.0]
["2026-09-22T14:00:33.062676+00:00", "trade", 10.14, 140.0]
["2026-09-22T14:00:33.062676+00:00", "trade", 10.14, 543.0]
["2026-09-22T14:00:33.062682+00:00", "trade", 10.135, 65.0]
["2026-09-22T14:00:33.062682+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.062689+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.062695+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.062696+00:00", "trade", 10.135, 45.0]
["2026-09-22T14:00:33.062731+00:00", "trade", 10.135, 500.0]
["2026-09-22T14:00:33.062734+00:00", "trade", 10.135, 550.0]
["2026-09-22T14:00:33.062739+00:00", "trade", 10.135, 500.0]
["2026-09-22T14:00:33.063010+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.063039+00:00", "trade", 10.135, 126.0]
["2026-09-22T14:00:33.063054+00:00", "trade", 10.14, 98.0]
["2026-09-22T14:00:33.063056+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:00:33.063056+00:00", "trade", 10.14, 19.0]
["2026-09-22T14:00:33.063059+00:00", "trade", 10.14, 36.0]
["2026-09-22T14:00:33.063453+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.063492+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.063910+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.063950+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.065684+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.072263+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.072746+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.337284+00:00", "trade", 10.14, 3000.0]
["2026-09-22T14:00:33.337987+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.365335+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:00:33.616434+00:00", "trade", 10.14, 2164.0]
["2026-09-22T14:00:33.616436+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:00:33.616468+00:00", "trade", 10.14, 34.0]
["2026-09-22T14:00:33.616471+00:00", "trade", 10.14, 51.0]
["2026-09-22T14:00:33.616472+00:00", "trade", 10.14, 54.0]
["2026-09-22T14:00:33.616474+00:00", "trade", 10.14, 35.0]
["2026-09-22T14:00:33.616491+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.616493+00:00", "trade", 10.14, 40.0]
["2026-09-22T14:00:33.616493+00:00", "trade", 10.14, 32.0]
["2026-09-22T14:00:33.616497+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.616504+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.616510+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.616516+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.616518+00:00", "trade", 10.14, 49.0]
["2026-09-22T14:00:33.616520+00:00", "trade", 10.14, 65.0]
["2026-09-22T14:00:33.616524+00:00", "trade", 10.14, 68.0]
["2026-09-22T14:00:33.616531+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.616532+00:00", "trade", 10.14, 46.0]
["2026-09-22T14:00:33.616538+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.616544+00:00", "trade", 10.14, 5.0]
["2026-09-22T14:00:33.616552+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.616618+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.616659+00:00", "trade", 10.1395, 1563.0]
["2026-09-22T14:00:33.616663+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:33.616739+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.616780+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.616787+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.616793+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.616802+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.616809+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.616817+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.616823+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.616831+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.616842+00:00", "trade", 10.14, 64.0]
["2026-09-22T14:00:33.616843+00:00", "trade", 10.14, 12.0]
["2026-09-22T14:00:33.616845+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.616855+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:33.616857+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:33.616857+00:00", "trade", 10.14, 78.0]
["2026-09-22T14:00:33.616857+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.616858+00:00", "trade", 10.14, 5.0]
["2026-09-22T14:00:33.616859+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.616865+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.616872+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.616878+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.616891+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.616904+00:00", "trade", 10.14, 5.0]
["2026-09-22T14:00:33.616943+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.616950+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617027+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617032+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617034+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617041+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617078+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617110+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617124+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617219+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617239+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617275+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617362+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617405+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617622+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.617848+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.618492+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.618801+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.618936+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.619041+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.619351+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.625167+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.625644+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:00:33.626125+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.626952+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.676467+00:00", "trade", 10.145, 400.0]
["2026-09-22T14:00:33.685097+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:00:33.716886+00:00", "trade", 10.145, 158.0]
["2026-09-22T14:00:33.716887+00:00", "trade", 10.145, 296.0]
["2026-09-22T14:00:33.716889+00:00", "trade", 10.15, 24.0]
["2026-09-22T14:00:33.716891+00:00", "trade", 10.15, 96.0]
["2026-09-22T14:00:33.716907+00:00", "trade", 10.15, 48.0]
["2026-09-22T14:00:33.716964+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.717271+00:00", "trade", 10.145, 599.0]
["2026-09-22T14:00:33.717288+00:00", "trade", 10.15, 96.0]
["2026-09-22T14:00:33.717654+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.717710+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.800046+00:00", "trade", 10.145, 225.0]
["2026-09-22T14:00:33.800056+00:00", "trade", 10.145, 75.0]
["2026-09-22T14:00:33.800057+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:00:33.800059+00:00", "trade", 10.14, 125.0]
["2026-09-22T14:00:33.800061+00:00", "trade", 10.14, 75.0]
["2026-09-22T14:00:33.800063+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:33.800130+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.800144+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:33.800172+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.800179+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.800186+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.800193+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.800197+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:33.800199+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.800213+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.800216+00:00", "trade", 10.14, 24.0]
["2026-09-22T14:00:33.800232+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:00:33.800234+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:00:33.800234+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:33.800234+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:00:33.800238+00:00", "trade", 10.14, 900.0]
["2026-09-22T14:00:33.800241+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.800246+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.800259+00:00", "trade", 10.14, 24.0]
["2026-09-22T14:00:33.800266+00:00", "trade", 10.14, 46.0]
["2026-09-22T14:00:33.800322+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.800335+00:00", "trade", 10.14, 24.0]
["2026-09-22T14:00:33.800349+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.800357+00:00", "trade", 10.14, 419.0]
["2026-09-22T14:00:33.800436+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800450+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800563+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800597+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800616+00:00", "trade", 10.14, 46.0]
["2026-09-22T14:00:33.800627+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800639+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800647+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800656+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800678+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800686+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.800725+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:33.800754+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:33.800754+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800852+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800854+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800862+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800890+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800897+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.800990+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.801044+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.801323+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.801342+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.801447+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.803013+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.803280+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.803290+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.803467+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.812362+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.826935+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.839770+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.848378+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.848695+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.848860+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.849136+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.849145+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.849356+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.849379+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.849807+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:33.852803+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:00:33.966719+00:00", "trade", 10.135, 3000.0]
["2026-09-22T14:00:34.668227+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.670332+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.672540+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:00:34.672926+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:34.672934+00:00", "trade", 10.14, 96.0]
["2026-09-22T14:00:34.672934+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.672993+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:00:34.672996+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:34.672996+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:00:34.672996+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:34.673088+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:00:34.673088+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.673095+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.673102+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.673109+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.673122+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.673122+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.673251+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.673265+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.673273+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.673373+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.673439+00:00", "trade", 10.145, 400.0]
["2026-09-22T14:00:34.673633+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.673782+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.674058+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.675262+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.677763+00:00", "trade", 10.14, 128.0]
["2026-09-22T14:00:34.677764+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:00:34.677766+00:00", "trade", 10.14, 24.0]
["2026-09-22T14:00:34.677768+00:00", "trade", 10.14, 7.0]
["2026-09-22T14:00:34.677789+00:00", "trade", 10.14, 93.0]
["2026-09-22T14:00:34.677858+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.677864+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:00:34.677893+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.677900+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.677908+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.677915+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.677922+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.677928+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.677942+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.677955+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678069+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678076+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678086+00:00", "trade", 10.14, 33.0]
["2026-09-22T14:00:34.678091+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:34.678094+00:00", "trade", 10.14, 24.0]
["2026-09-22T14:00:34.678094+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678183+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678208+00:00", "trade", 10.14, 50.0]
["2026-09-22T14:00:34.678229+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678262+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678290+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678300+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678307+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678317+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678335+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678337+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:34.678337+00:00", "trade", 10.14, 34.0]
["2026-09-22T14:00:34.678337+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:00:34.678376+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:00:34.678378+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:34.678378+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:00:34.678378+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.678415+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.678477+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.678508+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.678515+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.678643+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.678660+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.678672+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.678681+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.678733+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.678944+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.679096+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.679194+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.679618+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:34.681377+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:35.411203+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:35.411217+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:35.473209+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:36.034630+00:00", "trade", 10.138, 1207.0]
["2026-09-22T14:00:36.035419+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:36.055991+00:00", "trade", 10.1373, 1500.0]
["2026-09-22T14:00:36.056682+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:36.366312+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:00:36.556202+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:37.670979+00:00", "trade", 10.1081, 6.0]
["2026-09-22T14:00:37.671778+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:37.880264+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:38.005735+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:38.236821+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:38.237060+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:38.237249+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:38.237264+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:38.237511+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:38.237522+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:38.242162+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:38.242620+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:38.247542+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:39.126461+00:00", "trade", 10.135, 25.0]
["2026-09-22T14:00:39.689838+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:39.690112+00:00", "trade", 10.135, 200.0]
["2026-09-22T14:00:39.690311+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:39.690381+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:39.690839+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:39.696054+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:39.696513+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:39.702866+00:00", "trade", 10.135, 300.0]
["2026-09-22T14:00:39.759690+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:39.794223+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:00:40.163964+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:40.270468+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:00:41.784402+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:42.497153+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:42.512930+00:00", "trade", 10.135, 10.0]
["2026-09-22T14:00:44.858502+00:00", "trade", 10.14, 410.0]
["2026-09-22T14:00:44.873298+00:00", "trade", 10.135, 490.0]
["2026-09-22T14:00:44.879411+00:00", "trade", 10.135, 400.0]
["2026-09-22T14:00:45.487923+00:00", "trade", 10.135, 550.0]
["2026-09-22T14:00:45.488038+00:00", "trade", 10.135, 500.0]
["2026-09-22T14:00:45.488059+00:00", "trade", 10.135, 500.0]
["2026-09-22T14:00:45.488431+00:00", "trade", 10.135, 550.0]
["2026-09-22T14:00:45.488693+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:00:45.488759+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.721876+00:00", "trade", 10.135, 5.0]
["2026-09-22T14:00:45.722740+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.831547+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.832695+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.832744+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.832924+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.833586+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.833770+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.833907+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.833933+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.836986+00:00", "trade", 10.14, 200.0]
["2026-09-22T14:00:45.837260+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.837284+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.837393+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.837680+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.838133+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.936385+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.936395+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:45.936824+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.165486+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.165577+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.271914+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.271925+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.272382+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.438711+00:00", "trade", 10.135, 150.0]
["2026-09-22T14:00:46.439468+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.453580+00:00", "trade", 10.1398, 450.0]
["2026-09-22T14:00:46.454004+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.454279+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.557138+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.557147+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.557577+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.557597+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.558043+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.634659+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.772019+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.773047+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.880322+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:00:46.880514+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.880695+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.880766+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.881213+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.881454+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.882159+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.883748+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:46.924334+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:47.269103+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:47.547691+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:47.548166+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:47.548649+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:47.553453+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:47.859051+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:47.859487+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:47.859506+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:47.859958+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:47.952096+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.052633+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.062727+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.138957+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.139139+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.139427+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.449789+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.455215+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.828961+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:00:48.828962+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:00:48.828963+00:00", "trade", 10.13, 75.0]
["2026-09-22T14:00:48.829278+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.829342+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.829764+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.829869+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.830535+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.831143+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.930636+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:48.930725+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:49.093153+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:49.615209+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:49.817175+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:49.966794+00:00", "trade", 10.1314, 22.0]
["2026-09-22T14:00:49.999419+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:00:50.000754+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:50.441030+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:50.498411+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:00:50.499150+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:50.662934+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:50.669793+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:51.855965+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:00:52.240242+00:00", "trade", 10.1301, 2500.0]
["2026-09-22T14:00:52.241115+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:52.241125+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:52.241602+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:52.260493+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:00:52.260494+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:00:52.260496+00:00", "trade", 10.13, 200.0]
["2026-09-22T14:00:52.260550+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:52.260551+00:00", "trade", 10.13, 2500.0]
["2026-09-22T14:00:52.260557+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:00:52.260559+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:00:52.260563+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:00:52.260570+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:00:52.260607+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:52.260614+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:52.260626+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:52.260640+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:52.260654+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:52.260659+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:52.260668+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:52.260682+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:00:52.260687+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:00:52.260689+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260696+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260703+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260710+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260716+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260729+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260743+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260757+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260763+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260770+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260783+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260790+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260796+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260829+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260836+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260904+00:00", "trade", 10.13, 6.0]
["2026-09-22T14:00:52.260921+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:00:52.260923+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:00:52.260923+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:00:52.260923+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260926+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:00:52.260931+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:00:52.260932+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.260972+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.260998+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.261023+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.261221+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.261245+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.261252+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.261285+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.261362+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.261469+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.261485+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.261707+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.261776+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.262212+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.263134+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.263141+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.351542+00:00", "trade", 10.125, 50.0]
["2026-09-22T14:00:52.352350+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.352609+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.355375+00:00", "trade", 10.125, 1.0]
["2026-09-22T14:00:52.357063+00:00", "trade", 10.125, 1.0]
["2026-09-22T14:00:52.498774+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.559370+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.613767+00:00", "trade", 10.1299, 57.0]
["2026-09-22T14:00:52.668603+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.669668+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:52.670056+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.670067+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.670075+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.690137+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.746222+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.749327+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.859508+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:52.861982+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:53.103685+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:53.104154+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:53.371771+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:53.372259+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:53.372318+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:53.748103+00:00", "trade", 10.12, 2500.0]
["2026-09-22T14:00:53.748860+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:53.776342+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:53.945834+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.333956+00:00", "trade", 10.12, 35.0]
["2026-09-22T14:00:54.334021+00:00", "trade", 10.12, 270.0]
["2026-09-22T14:00:54.334036+00:00", "trade", 10.12, 270.0]
["2026-09-22T14:00:54.334040+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:00:54.334062+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.334132+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.334138+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.334145+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.334151+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.334158+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.334165+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.334171+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.334178+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.334184+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.334191+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.334215+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:54.334220+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:54.334221+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:00:54.334221+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:54.334222+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.334865+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.334944+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.335178+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.335222+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.335302+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.335326+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.336736+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.342516+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.345672+00:00", "trade", 10.115, 74.0]
["2026-09-22T14:00:54.345674+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:00:54.345675+00:00", "trade", 10.12, 309.0]
["2026-09-22T14:00:54.345676+00:00", "trade", 10.12, 128.0]
["2026-09-22T14:00:54.345679+00:00", "trade", 10.12, 40.0]
["2026-09-22T14:00:54.345681+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:54.345683+00:00", "trade", 10.12, 24.0]
["2026-09-22T14:00:54.345718+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.345724+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.345745+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.345752+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.345761+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.345768+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:00:54.345776+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345781+00:00", "trade", 10.12, 500.0]
["2026-09-22T14:00:54.345782+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345788+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:00:54.345790+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345797+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345805+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345811+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345818+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345819+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:54.345826+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345831+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:54.345831+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345834+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345836+00:00", "trade", 10.12, 9.0]
["2026-09-22T14:00:54.345839+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:00:54.345839+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345843+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:54.345843+00:00", "trade", 10.12, 34.0]
["2026-09-22T14:00:54.345843+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:00:54.345845+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345852+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345865+00:00", "trade", 10.12, 445.0]
["2026-09-22T14:00:54.345867+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:00:54.345881+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:54.345881+00:00", "trade", 10.12, 36.0]
["2026-09-22T14:00:54.345881+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:54.345961+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346032+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346090+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346183+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346217+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346253+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346271+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346298+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346306+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346314+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346332+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346384+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346689+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.346781+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.347951+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.347965+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.356319+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.356908+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.373381+00:00", "trade", 10.12, 3.0]
["2026-09-22T14:00:54.440898+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.443453+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.443948+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.519985+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.520447+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.520455+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.620932+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.621399+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:54.827644+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:55.300785+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:55.346313+00:00", "trade", 10.12, 2.0]
["2026-09-22T14:00:55.429393+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:55.571466+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:55.675090+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:56.228516+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:56.228645+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:00:56.228987+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:56.229269+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:56.229380+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:56.229403+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:56.229445+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:56.229730+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:57.228082+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:57.242607+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:57.257433+00:00", "trade", 10.1287, 3.0]
["2026-09-22T14:00:57.299204+00:00", "trade", 10.125, 126.0]
["2026-09-22T14:00:57.303623+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:57.303654+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:57.527631+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:57.528244+00:00", "trade", 10.125, 200.0]
["2026-09-22T14:00:57.528682+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:57.540356+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:00:57.779651+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:57.977931+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:57.996172+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:57.996624+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.096781+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.496792+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:58.497227+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.497305+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.497326+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.497824+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.498271+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.795684+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:00:58.795685+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:58.795687+00:00", "trade", 10.12, 44.0]
["2026-09-22T14:00:58.795811+00:00", "trade", 10.12, 306.0]
["2026-09-22T14:00:58.795820+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:00:58.795825+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:00:58.795853+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.796240+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.796278+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.796300+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.796356+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.796368+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.796375+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.796428+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.796435+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.796686+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.796711+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.796806+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.796838+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.797293+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.797302+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.797313+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:58.797324+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:59.234645+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:59.234674+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:59.234705+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:59.241511+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:59.463207+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:00:59.517479+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:00.774058+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:00.774511+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:00.795711+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.108059+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:01:01.108097+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:01:01.108097+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.108104+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.108587+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.155828+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.159424+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.159905+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.160048+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.213903+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.491933+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.492374+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.771307+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.771388+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.845378+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.887085+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.887754+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.887819+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.888501+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:01.888981+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:02.000153+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:02.003082+00:00", "trade", 10.12, 56.0]
["2026-09-22T14:01:02.003084+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:01:02.003088+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:01:02.003097+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003102+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:01:02.003105+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003111+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003118+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003125+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003131+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003137+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003144+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003151+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003158+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003167+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003174+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003181+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003187+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003194+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003312+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003507+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003579+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003609+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003615+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003659+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003664+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:01:02.003666+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:01:02.003743+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003764+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003778+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003784+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003791+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003797+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003834+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003842+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003848+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003855+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003855+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.003974+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.004045+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.004627+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.006862+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.010123+00:00", "trade", 10.115, 300.0]
["2026-09-22T14:01:02.034698+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:01:02.034756+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.035419+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.035452+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.035471+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.035931+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.038752+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.038821+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.038963+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.039017+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.039735+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.043252+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:01:02.043252+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.043254+00:00", "trade", 10.11, 1200.0]
["2026-09-22T14:01:02.043256+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:01:02.043258+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:01:02.043258+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:02.043332+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:01:02.043336+00:00", "trade", 10.11, 12.0]
["2026-09-22T14:01:02.043343+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:01:02.043386+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043387+00:00", "trade", 10.11, 6.0]
["2026-09-22T14:01:02.043393+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043399+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043405+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043412+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043419+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043427+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043433+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043440+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043446+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043453+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043459+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043529+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043533+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043560+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:01:02.043562+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:01:02.043639+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:01:02.043650+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:01:02.043651+00:00", "trade", 10.11, 65.0]
["2026-09-22T14:01:02.043651+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:01:02.043652+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.043690+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.043704+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.043716+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.043902+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.043938+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.043985+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.044036+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.044046+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.044352+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.051937+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.109830+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.199096+00:00", "trade", 10.105, 200.0]
["2026-09-22T14:01:02.454761+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.543447+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:02.739918+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:01:02.980049+00:00", "trade", 10.105, 129.0]
["2026-09-22T14:01:02.993961+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:03.254783+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:03.341925+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:03.341951+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:03.342473+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:03.390217+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:03.553804+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:03.790163+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.011753+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.011782+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.254747+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.254753+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.254777+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.376174+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.377108+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.377586+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.479520+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.582994+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.583174+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.583445+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.583631+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.661316+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.662432+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.662476+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.664303+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:04.688585+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:05.396532+00:00", "trade", 10.11, 183.0]
["2026-09-22T14:01:05.397035+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:05.397410+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:05.397429+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:05.397436+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:05.397443+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:05.397450+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:05.397469+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:05.397471+00:00", "trade", 10.11, 3.0]
["2026-09-22T14:01:05.397474+00:00", "trade", 10.11, 24.0]
["2026-09-22T14:01:05.397481+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:05.397503+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:01:05.397504+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:01:05.397518+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:05.397526+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:01:05.397588+00:00", "trade", 10.11, 23.0]
["2026-09-22T14:01:05.397680+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:05.397681+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:01:05.397682+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:01:05.397683+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:01:05.397687+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:01:05.397694+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:01:05.397702+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.397709+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.397713+00:00", "trade", 10.11, 55.0]
["2026-09-22T14:01:05.397716+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.397722+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.397729+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.397749+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.397770+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.397777+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.397784+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.397797+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.397803+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.397988+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.398067+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.398247+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.398356+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.398372+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.398389+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.398462+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.398629+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.398793+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:01:05.399041+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.399048+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.399194+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.399502+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.406699+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.407148+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.407159+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.409454+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.456752+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.457064+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.457514+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.654802+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.905387+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.905886+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:05.912030+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:01:06.140444+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.145595+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.145799+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.145863+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.147196+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.148705+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.273058+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.274535+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:01:06.275319+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.275347+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.275354+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.275371+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.275380+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.275768+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.372298+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:06.795114+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.219413+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:01:08.219488+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.219805+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.220288+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.374143+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.374384+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.375481+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.375988+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.517921+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.601455+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.601466+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.601470+00:00", "trade", 10.12, 14.0]
["2026-09-22T14:01:08.601482+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.601832+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.601973+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.602243+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.602423+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.636957+00:00", "trade", 10.115, 126.0]
["2026-09-22T14:01:08.668220+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.668400+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.668584+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.668664+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.668730+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.668746+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.669023+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.669182+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.669405+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.669856+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.671553+00:00", "trade", 10.115, 74.0]
["2026-09-22T14:01:08.679036+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.679492+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.679517+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.679547+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.679992+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.680004+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.680018+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.680029+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.680045+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.683904+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:08.880636+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:09.227857+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:09.228355+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:09.228499+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:09.393920+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:09.619062+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:09.619069+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.409287+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.429905+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.438844+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.439292+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.439739+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.479015+00:00", "trade", 10.1115, 1.0]
["2026-09-22T14:01:10.479728+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:01:10.836638+00:00", "trade", 10.12, 59.0]
["2026-09-22T14:01:10.837068+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.837145+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.837157+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.837215+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.837435+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.837556+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.837605+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.837767+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.859220+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.859687+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.860199+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.925821+00:00", "trade", 10.12, 41.0]
["2026-09-22T14:01:10.925825+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.925832+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.925839+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.926219+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.926255+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.926331+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.926593+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.927119+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.928373+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.928827+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.928836+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:10.939530+00:00", "trade", 10.1095, 6.0]
["2026-09-22T14:01:11.076961+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.077407+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.077433+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.077440+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.078129+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.078188+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.078563+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.078964+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.079099+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.079415+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.079426+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.079443+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.079898+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.287733+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.287822+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.361888+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.462441+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.481522+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.614581+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.658984+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.659630+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.659657+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.659930+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.660110+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.660163+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.660322+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.660386+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.660733+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.660867+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.660884+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:11.663046+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.019775+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.133841+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.134173+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.134304+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.137854+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.137865+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.138213+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.265616+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.514838+00:00", "trade", 10.119, 4.0]
["2026-09-22T14:01:12.612571+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.613039+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.613506+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.613561+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.613904+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.613932+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:01:12.613964+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:01:12.613966+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.614027+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.614063+00:00", "trade", 10.12, 30.0]
["2026-09-22T14:01:12.614105+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.614366+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.614395+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.614418+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.614455+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.614567+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.614832+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.615448+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.615902+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.616260+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:01:12.616915+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:01:12.616929+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.616968+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.616975+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.616989+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.616997+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.617003+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.617011+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.617017+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.617023+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.617308+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.617515+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.633970+00:00", "trade", 10.125, 400.0]
["2026-09-22T14:01:12.643840+00:00", "trade", 10.125, 300.0]
["2026-09-22T14:01:12.648607+00:00", "trade", 10.12, 32.0]
["2026-09-22T14:01:12.649524+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:01:12.716334+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:12.925246+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:13.107127+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:13.167166+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:13.303756+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:13.316925+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:13.379612+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:13.424090+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:13.424725+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:13.424878+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:13.425331+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:13.455277+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:13.455284+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:14.112747+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:15.342133+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:01:16.454024+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:16.454252+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:16.454517+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:16.454743+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:16.814528+00:00", "trade", 10.1097, 100.0]
["2026-09-22T14:01:16.839853+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:16.982548+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:16.989513+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:17.424340+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:17.436859+00:00", "trade", 10.12, 76.0]
["2026-09-22T14:01:17.437238+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:17.437379+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:17.441275+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:01:17.620049+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:17.620517+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:17.621070+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:17.621186+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:17.621531+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:17.621548+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:17.948592+00:00", "trade", 10.1097, 5.0]
["2026-09-22T14:01:18.074330+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:18.074343+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:18.140560+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:18.140649+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:18.140824+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:18.141021+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:18.244284+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:18.393450+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:18.394942+00:00", "trade", 10.13, 9.0]
["2026-09-22T14:01:18.496286+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:18.609562+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:18.609683+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:20.440344+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:20.440806+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:21.329604+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:21.578781+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:21.819483+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:21.819969+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:21.820418+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:21.824944+00:00", "trade", 10.13, 10.0]
["2026-09-22T14:01:21.824947+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:01:21.824947+00:00", "trade", 10.13, 21.0]
["2026-09-22T14:01:21.824951+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:01:21.824966+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.824974+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.824980+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.824994+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825000+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825013+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825020+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825026+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825033+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825040+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825052+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825059+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825123+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825343+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825350+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825480+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825564+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:01:21.825565+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:01:21.825566+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:01:21.825567+00:00", "trade", 10.13, 175.0]
["2026-09-22T14:01:21.825582+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825590+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825597+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825604+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825611+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825639+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825645+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825659+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825680+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825687+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825693+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825719+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825733+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825743+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.825943+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:21.895952+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.220558+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.284281+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.620718+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:01:22.654066+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.756824+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.756850+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.858377+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:01:22.858464+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.859016+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.859047+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.859779+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.860257+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.861708+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.861718+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.866947+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.870639+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.881936+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.898538+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.898990+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.899006+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.899565+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.899620+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.902871+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:01:22.903294+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.903549+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.903733+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.908293+00:00", "trade", 10.14, 300.0]
["2026-09-22T14:01:22.908977+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.914250+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.914614+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.915047+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.954551+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.954881+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.954896+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:22.969094+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:23.127878+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:01:23.128578+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:23.166785+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:24.333560+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:24.334307+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:24.458973+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:24.552061+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:24.998509+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:25.519295+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.186991+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.187219+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.187354+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.187471+00:00", "trade", 10.13, 2.0]
["2026-09-22T14:01:26.187477+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:01:26.187890+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.187992+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.188006+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.188013+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.188035+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.188366+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.188446+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.211311+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.211773+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.212708+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.259811+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.259859+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.337055+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:26.368711+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:27.893027+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:28.004921+00:00", "trade", 10.135, 150.0]
["2026-09-22T14:01:28.055340+00:00", "trade", 10.135, 318.0]
["2026-09-22T14:01:28.111419+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:28.422036+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:29.252529+00:00", "trade", 10.13, 26.0]
["2026-09-22T14:01:29.252530+00:00", "trade", 10.13, 88.0]
["2026-09-22T14:01:29.252532+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:01:29.252534+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:01:29.252631+00:00", "trade", 10.13, 4.0]
["2026-09-22T14:01:29.252632+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:29.252634+00:00", "trade", 10.13, 700.0]
["2026-09-22T14:01:29.252635+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:29.252638+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:29.252645+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:29.252652+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:29.252666+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:29.252681+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:29.252688+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:29.252694+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:29.252700+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:29.252707+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:29.252713+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:29.252714+00:00", "trade", 10.13, 21.0]
["2026-09-22T14:01:29.252714+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:01:29.252717+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:01:29.252720+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:29.252740+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:29.252873+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.253054+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.253278+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.253318+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.253342+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.253426+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.253584+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.253771+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.253798+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.254121+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.254159+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.254169+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.254245+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.254589+00:00", "trade", 10.12, 126.0]
["2026-09-22T14:01:29.255120+00:00", "trade", 10.12, 174.0]
["2026-09-22T14:01:29.255120+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.255565+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.255603+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.255624+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.255677+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.255847+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:29.260832+00:00", "trade", 10.1299, 74.0]
["2026-09-22T14:01:29.261604+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:01:29.834872+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:30.439292+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:30.441768+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:31.877752+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:31.885883+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:32.344737+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:32.345256+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:32.875026+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:32.875043+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:32.980486+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:33.037948+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:33.048012+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:33.490516+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:33.607653+00:00", "trade", 10.1299, 3.0]
["2026-09-22T14:01:33.689615+00:00", "trade", 10.121, 200.0]
["2026-09-22T14:01:34.125737+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.588856+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:01:34.588859+00:00", "trade", 10.125, 25.0]
["2026-09-22T14:01:34.588859+00:00", "trade", 10.125, 50.0]
["2026-09-22T14:01:34.588879+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.588895+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.588911+00:00", "trade", 10.13, 23.0]
["2026-09-22T14:01:34.588961+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:01:34.589251+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.589412+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.589426+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.589440+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.589851+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.590335+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.590345+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.657714+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.657762+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.658198+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.658223+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.658685+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.658693+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.658724+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:34.659177+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:35.026688+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:35.031538+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:35.630611+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:35.642848+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:35.745635+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.026865+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.029778+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.029834+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.029844+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.145931+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.145940+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.402165+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.528300+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.528312+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.528799+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.529250+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.529314+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.627538+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.628117+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:36.910492+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.033947+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.034394+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.036282+00:00", "trade", 10.1098, 100.0]
["2026-09-22T14:01:37.297454+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.297482+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.297985+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.298195+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.299025+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.362707+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.363068+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.363255+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.363371+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.363408+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.363626+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.363855+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.363995+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.364102+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.364548+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.364562+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.364628+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.451610+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.524246+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:37.580660+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:38.013373+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:38.691543+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:39.107264+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:39.610073+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:39.610103+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:39.610148+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:39.610166+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:39.610706+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:39.614053+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:39.629347+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:39.629858+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:39.849219+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:39.890479+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:39.890977+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:40.420142+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:40.631510+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:40.981787+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:40.982312+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:40.982768+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:40.986384+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:41.241936+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:41.241957+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:41.242230+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:41.596279+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:41.621831+00:00", "trade", 10.125, 2000.0]
["2026-09-22T14:01:41.622542+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:01:41.626145+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:41.640862+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:41.933095+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:42.257910+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:42.258476+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:42.596920+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:42.980709+00:00", "trade", 10.1101, 5.0]
["2026-09-22T14:01:43.044126+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:43.044588+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:43.044653+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:43.167042+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:43.526374+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:43.527078+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:43.527168+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:43.527600+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:43.786363+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:43.851637+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:43.860525+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.145653+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.145721+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.146323+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.146423+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.146460+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.146471+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.208839+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.270825+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.270834+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.478346+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:01:44.775125+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.776424+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.776881+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.777442+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.777459+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.937960+00:00", "trade", 10.12, 168.0]
["2026-09-22T14:01:44.940849+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.940856+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.942896+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.943349+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.944713+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:44.944720+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.072808+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.073287+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.073882+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.073895+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.078321+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.078331+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.361545+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.441634+00:00", "trade", 10.1249, 100.0]
["2026-09-22T14:01:45.786612+00:00", "trade", 10.13, 12.0]
["2026-09-22T14:01:45.786614+00:00", "trade", 10.125, 18.0]
["2026-09-22T14:01:45.786615+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:01:45.786616+00:00", "trade", 10.125, 432.0]
["2026-09-22T14:01:45.786703+00:00", "trade", 10.13, 10.0]
["2026-09-22T14:01:45.786725+00:00", "trade", 10.125, 500.0]
["2026-09-22T14:01:45.786780+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:01:45.786781+00:00", "trade", 10.125, 450.0]
["2026-09-22T14:01:45.786791+00:00", "trade", 10.125, 500.0]
["2026-09-22T14:01:45.786859+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.786915+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.786972+00:00", "trade", 10.125, 500.0]
["2026-09-22T14:01:45.787067+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.787158+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.787180+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.787217+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.787571+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.788365+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:45.789077+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:46.277630+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:46.279166+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:46.284637+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:46.694690+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.356939+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.356949+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.356976+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.357084+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.357177+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.357396+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.389103+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.389118+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.472294+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.473036+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.599603+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.716169+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.933044+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.933215+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.933511+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.933669+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.969434+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:47.976556+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:48.010742+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:48.339251+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:48.339721+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:48.666258+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:48.667399+00:00", "trade", 10.125, 53.0]
["2026-09-22T14:01:48.667703+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:48.668091+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:48.668679+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:48.674389+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:48.674918+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:48.674929+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:48.675149+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:48.712698+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:49.104445+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:49.104621+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:49.104749+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:49.104774+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:49.144145+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:49.144152+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:49.144611+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:49.144643+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:49.222837+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:49.351162+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:49.874014+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.410327+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.410350+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.492904+00:00", "trade", 10.13, 27.0]
["2026-09-22T14:01:50.493369+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.493388+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.493399+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.493407+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.493855+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.493909+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.493930+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.592536+00:00", "trade", 10.125, 27.0]
["2026-09-22T14:01:50.592536+00:00", "trade", 10.125, 500.0]
["2026-09-22T14:01:50.592620+00:00", "trade", 10.13, 73.0]
["2026-09-22T14:01:50.592629+00:00", "trade", 10.125, 500.0]
["2026-09-22T14:01:50.592641+00:00", "trade", 10.13, 14.0]
["2026-09-22T14:01:50.593059+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.593097+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.593120+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.593130+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.593173+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.593454+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.646703+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.647548+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.648056+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.648070+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.648505+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.659563+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.659642+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.660107+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:50.783810+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:51.962204+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:51.962266+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:51.962670+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:51.970945+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.039114+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.050528+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.113669+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.151382+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.428132+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.428154+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.428192+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.428625+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.437938+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.437962+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.439248+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.439448+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:52.448240+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:53.924123+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:53.941788+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:53.941881+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:54.137428+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:54.146916+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:54.147006+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:54.147102+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:54.147574+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:54.163391+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:54.816830+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:55.676345+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:55.676386+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:55.718373+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:56.867386+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:01:57.063271+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:57.064106+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:57.064120+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:57.343011+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:57.722893+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:57.860149+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:58.116295+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:58.116664+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:58.117118+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:58.117478+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:58.354361+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:58.355010+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:58.680247+00:00", "trade", 10.1287, 19.0]
["2026-09-22T14:01:58.680605+00:00", "trade", 10.1287, 1.0]
["2026-09-22T14:01:58.681046+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:58.681511+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:59.521884+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:59.522022+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:59.522476+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:59.522534+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:59.522545+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:59.523148+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:59.530683+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:59.590515+00:00", "trade", 10.13, 18.0]
["2026-09-22T14:01:59.590853+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:59.590868+00:00", "trade", 10.125, 13.0]
["2026-09-22T14:01:59.590869+00:00", "trade", 10.125, 50.0]
["2026-09-22T14:01:59.590883+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:01:59.590940+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:01:59.590947+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:01:59.590953+00:00", "trade", 10.13, 55.0]
["2026-09-22T14:01:59.590955+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:01:59.590957+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:01:59.591053+00:00", "trade", 10.13, 20.0]
["2026-09-22T14:01:59.591127+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591134+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591138+00:00", "trade", 10.13, 140.0]
["2026-09-22T14:01:59.591141+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591145+00:00", "trade", 10.13, 18.0]
["2026-09-22T14:01:59.591148+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591155+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591162+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591177+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591185+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591192+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591198+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591204+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591255+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591272+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591311+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591343+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591354+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591378+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591388+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591399+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591406+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591445+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591491+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:01:59.591491+00:00", "trade", 10.13, 4.0]
["2026-09-22T14:01:59.591492+00:00", "trade", 10.13, 23.0]
["2026-09-22T14:01:59.591506+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:01:59.591507+00:00", "trade", 10.13, 3.0]
["2026-09-22T14:01:59.591510+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591532+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591534+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591594+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591596+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:01:59.591601+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591608+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:01:59.591615+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591626+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591635+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591647+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591669+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591676+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591718+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591725+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591740+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591746+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591787+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591884+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.591953+00:00", "trade", 10.13, 42.0]
["2026-09-22T14:01:59.592096+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.592160+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.592180+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.593158+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.593542+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.593985+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.594856+00:00", "trade", 10.135, 20.0]
["2026-09-22T14:01:59.595403+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.595499+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.595581+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.597738+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.599915+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.600325+00:00", "trade", 10.13, 2.0]
["2026-09-22T14:01:59.600562+00:00", "trade", 10.13, 58.0]
["2026-09-22T14:01:59.602878+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.603316+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.603667+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.631714+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:01:59.631737+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:00.170485+00:00", "trade", 10.135, 2.0]
["2026-09-22T14:02:00.177621+00:00", "trade", 10.135, 116.0]
["2026-09-22T14:02:01.520830+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.521268+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.521394+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.521542+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.521558+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.521996+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.522004+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.525321+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.537457+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.651079+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.673212+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.674038+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.702638+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:01.702664+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:02.947498+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.387743+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.387757+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.387822+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.387828+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.387859+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.388289+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.388319+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.392026+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:02:03.392724+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.393796+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.396133+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:02:03.401645+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:02:03.402401+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.403240+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.403309+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.406421+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:02:03.410277+00:00", "trade", 10.1301, 1184.0]
["2026-09-22T14:02:03.410748+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:02:03.412550+00:00", "trade", 10.135, 1.0]
["2026-09-22T14:02:03.414721+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:02:03.416090+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.419974+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:02:03.420665+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.424386+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:02:03.488446+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.647273+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.647623+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.647642+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.648100+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.649812+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.788385+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.788668+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:03.788881+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:04.091943+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:04.138386+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:04.398745+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:05.193349+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:05.423422+00:00", "trade", 10.1398, 50.0]
["2026-09-22T14:02:05.448060+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:05.453089+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:05.453753+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:05.486119+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:05.651908+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:05.716503+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:06.871296+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:07.070242+00:00", "trade", 10.135, 57.0]
["2026-09-22T14:02:07.070951+00:00", "trade", 10.13, 4.0]
["2026-09-22T14:02:07.078336+00:00", "trade", 10.135, 300.0]
["2026-09-22T14:02:07.105598+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:07.106265+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:07.106793+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:07.106838+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:07.107111+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:07.130149+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:07.130177+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:07.513401+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:07.513409+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:07.807356+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:07.808419+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:07.996245+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:08.001060+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:08.001511+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:08.772784+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:08.774431+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:08.774906+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:08.775109+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:08.808064+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:08.808574+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:08.829591+00:00", "trade", 10.135, 1.0]
["2026-09-22T14:02:09.066934+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:09.066944+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:10.171925+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:10.171952+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:10.172690+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:10.172701+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:10.291806+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:10.327515+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:10.402576+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:10.931126+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:11.217488+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:11.217502+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:11.587415+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:11.587458+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:11.587928+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:11.588431+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:12.292534+00:00", "trade", 10.1301, 5000.0]
["2026-09-22T14:02:12.295315+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:12.295342+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:12.296029+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:12.314016+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:12.600955+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:12.600963+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:13.711703+00:00", "trade", 10.1112, 1.0]
["2026-09-22T14:02:14.225522+00:00", "trade", 10.135, 500.0]
["2026-09-22T14:02:14.226297+00:00", "trade", 10.13, 4500.0]
["2026-09-22T14:02:14.227139+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:14.227199+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:14.227724+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:14.576601+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:14.577051+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:15.009050+00:00", "trade", 10.135, 5000.0]
["2026-09-22T14:02:15.373995+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:15.374025+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:15.575526+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:15.676003+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.096733+00:00", "trade", 10.1285, 100.0]
["2026-09-22T14:02:16.739194+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.742101+00:00", "trade", 10.135, 400.0]
["2026-09-22T14:02:16.742843+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.742854+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.742896+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.742910+00:00", "trade", 10.13, 143.0]
["2026-09-22T14:02:16.742912+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:02:16.742913+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:16.742914+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:16.742917+00:00", "trade", 10.13, 213.0]
["2026-09-22T14:02:16.742919+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:02:16.742921+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:16.743010+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.743016+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.743023+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.743030+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.743142+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.743150+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.743166+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.743172+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:16.743188+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:16.743190+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:16.743191+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:16.743192+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:16.743259+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743267+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743275+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743288+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743289+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743294+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743301+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743307+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743322+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743329+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743344+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743365+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743377+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743470+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:16.743478+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:16.743493+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:02:16.743496+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.743497+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:02:16.743497+00:00", "trade", 10.13, 3.0]
["2026-09-22T14:02:16.743497+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:16.743500+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:16.743573+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.743708+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.743783+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.743845+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.743890+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.743898+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.743904+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.743950+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.743977+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.744210+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.744365+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.744837+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.746286+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.746294+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.747132+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.747573+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.752365+00:00", "trade", 10.1299, 77.0]
["2026-09-22T14:02:16.771094+00:00", "trade", 10.125, 126.0]
["2026-09-22T14:02:16.771559+00:00", "trade", 10.125, 126.0]
["2026-09-22T14:02:16.771617+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.772068+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.772693+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:16.989917+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:02:17.242770+00:00", "trade", 10.125, 200.0]
["2026-09-22T14:02:17.565039+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:17.565533+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:18.553321+00:00", "trade", 10.1277, 604.0]
["2026-09-22T14:02:18.829324+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.029312+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.029323+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.039724+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.058172+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.065878+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.066332+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.066399+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.309389+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.313770+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.409647+00:00", "trade", 10.13, 110.0]
["2026-09-22T14:02:19.410500+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.411319+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.411330+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.411373+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.413271+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.424383+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.498726+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:19.569027+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:20.055675+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:20.056149+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:20.935414+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:20.935878+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:20.935923+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:20.937839+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:20.937848+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:20.938300+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:20.957525+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:21.172702+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:21.201473+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:21.233082+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:21.662086+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:22.585417+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:22.585624+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:22.590594+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:22.591050+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.305284+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.305737+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.350432+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.350552+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.351040+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.351145+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.351193+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.351572+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.352755+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.355225+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.388611+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.388653+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.388666+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.388715+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.388767+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.389228+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.389238+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.826965+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:23.830800+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:24.954646+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:24.954926+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:24.955043+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:24.956031+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:24.956038+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:25.005451+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:02:25.005452+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:02:25.005453+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:02:25.005455+00:00", "trade", 10.12, 15.0]
["2026-09-22T14:02:25.005540+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:02:25.005543+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:25.005549+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005556+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005563+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005569+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005576+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005590+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005596+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005602+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005609+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005622+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005629+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005635+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005733+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:25.005805+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:02:25.005807+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:02:25.005807+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:02:25.005807+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.005864+00:00", "trade", 10.12, 137.0]
["2026-09-22T14:02:25.005864+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.005892+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.005937+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.005944+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.006004+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.006057+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.006125+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.006212+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.006233+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.006280+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.006605+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.020661+00:00", "trade", 10.1199, 99.0]
["2026-09-22T14:02:25.439078+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:25.680972+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:26.629429+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:26.629530+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:26.745020+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:26.832232+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:26.832243+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:26.832724+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:26.832751+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:26.832860+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:26.833846+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:27.202585+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:27.202783+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:27.572253+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:27.630016+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:27.630372+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:28.102532+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:02:28.104092+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:28.205623+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:28.479910+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:28.480712+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:28.485983+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:28.486549+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:28.778328+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:28.878843+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:29.425023+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:29.425084+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:29.425092+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:29.425648+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:29.744963+00:00", "trade", 10.12, 16.0]
["2026-09-22T14:02:29.744966+00:00", "trade", 10.115, 40.0]
["2026-09-22T14:02:29.744975+00:00", "trade", 10.12, 74.0]
["2026-09-22T14:02:29.745345+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:29.745361+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:29.745408+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:29.745442+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:29.745641+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:29.745907+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:29.746092+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:29.766440+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.774056+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.774120+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.774414+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.779055+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:02:31.779796+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.779887+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.779894+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.779916+00:00", "trade", 10.12, 143.0]
["2026-09-22T14:02:31.779918+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:02:31.779919+00:00", "trade", 10.12, 10.0]
["2026-09-22T14:02:31.779939+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.779991+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:02:31.779992+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:02:31.780036+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.780053+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.780069+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.780075+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.780083+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.780090+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.780262+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.780482+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.780489+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:02:31.780499+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:31.780506+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:31.780600+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:02:31.780612+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:02:31.780632+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:02:31.780657+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.780756+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:02:31.780757+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:02:31.780874+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.780937+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.780951+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.781044+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.781169+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.781338+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.781721+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.781755+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.781974+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.782197+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.782424+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.782432+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.784422+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.822429+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.823870+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:31.841893+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:32.084364+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:32.084739+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:32.217980+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:32.482918+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:32.627783+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:32.628266+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:32.628683+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:32.682575+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:33.298309+00:00", "trade", 10.1121, 1.0]
["2026-09-22T14:02:33.365021+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:33.566363+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:33.697628+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:33.698126+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:34.008783+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:34.009235+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:34.209249+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:34.413949+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:02:34.414667+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:34.833884+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:34.834367+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:35.050912+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:35.185127+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:35.216276+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:35.441374+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:35.441456+00:00", "trade", 10.121, 400.0]
["2026-09-22T14:02:35.442848+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:35.442857+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:35.443299+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:35.782019+00:00", "trade", 10.1299, 3.0]
["2026-09-22T14:02:37.440203+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:37.787769+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:38.704118+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:38.704583+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:39.123534+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:39.494125+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:39.495993+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:02:39.527393+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:39.616422+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:39.616446+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:39.616970+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:39.616981+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:39.694887+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:39.729001+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:39.729369+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:39.992216+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:40.312842+00:00", "trade", 10.12, 247.0]
["2026-09-22T14:02:40.771897+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:42.688761+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:42.728514+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:42.728587+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:42.729041+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:42.729055+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:42.729494+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:42.779136+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:42.779395+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:42.780420+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:42.780503+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:42.787851+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:42.787854+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:42.788358+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:02:42.788358+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:02:42.788358+00:00", "trade", 10.13, 4.0]
["2026-09-22T14:02:42.788406+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:02:42.788420+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:02:42.788448+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.788506+00:00", "trade", 10.13, 2.0]
["2026-09-22T14:02:42.788507+00:00", "trade", 10.13, 2.0]
["2026-09-22T14:02:42.788576+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.788629+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.788735+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.788741+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.788828+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.788841+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.788848+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.788882+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.788902+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.788984+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.788994+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.789140+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.789274+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.789982+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.790282+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.790424+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.793323+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.793777+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:42.805176+00:00", "trade", 10.13, 2.0]
["2026-09-22T14:02:42.805857+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:43.169120+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:43.169641+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:43.521928+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:43.543722+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:43.544216+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:43.544224+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:44.013589+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:44.107190+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:44.668371+00:00", "trade", 10.13, 4.0]
["2026-09-22T14:02:44.668372+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:44.668374+00:00", "trade", 10.13, 51.0]
["2026-09-22T14:02:44.668375+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:44.668456+00:00", "trade", 10.13, 200.0]
["2026-09-22T14:02:44.668459+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:44.668486+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:44.668486+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:44.668494+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:44.668500+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:44.668507+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:44.668515+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:44.668524+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:44.668539+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:44.668546+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:44.668562+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:44.668576+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.668592+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.668771+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:02:44.668771+00:00", "trade", 10.13, 2.0]
["2026-09-22T14:02:44.668925+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.668996+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.669008+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.669016+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.669152+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.669306+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.670900+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.670905+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:02:44.671390+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.671399+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.671504+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.671511+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.671518+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.671528+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.671563+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.673120+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.684558+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.684565+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.684968+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.701038+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.701177+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.701205+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.701490+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:44.712561+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.047732+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.048777+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.049790+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.049892+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.108401+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.108863+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.108877+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.109333+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.139063+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.139093+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.139106+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.139115+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.139292+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.139640+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.672275+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.672307+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.672368+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.672481+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:45.992829+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:02:46.048344+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.048803+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.149304+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.150151+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.213195+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.213651+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.213661+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.216825+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.794313+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.794334+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.798811+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.799219+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.799943+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.801461+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.801881+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.802223+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.802772+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.803329+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.803714+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.803725+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.804238+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.804436+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.804442+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.804468+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.804501+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.804882+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.804925+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.805024+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.805345+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.830440+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.887882+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.888345+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.888357+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:46.888372+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.000065+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.000999+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.001009+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.042234+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:02:47.042289+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.044182+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.044202+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.053483+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:02:47.054165+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.054641+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.055077+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.055519+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.058433+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.058918+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.059233+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.059373+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.059775+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.059833+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.062320+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.101469+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.102210+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.102985+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.103434+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.176197+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.333823+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:02:47.473461+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.473470+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.973800+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.974304+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.974324+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:47.974343+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:48.050599+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:48.051535+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:48.051545+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:48.373240+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:02:48.835890+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:48.836349+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:48.836368+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:48.836387+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.101293+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.101313+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.101329+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.101646+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.133272+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.269188+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.269682+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.270067+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.270513+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.633289+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.741649+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:02:49.742426+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.829727+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.889295+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.889329+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.889841+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:49.975621+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:50.005446+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:50.005695+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:50.006134+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:50.006148+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:50.012952+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:50.013443+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:50.330289+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.202678+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:02:52.202680+00:00", "trade", 10.125, 37.0]
["2026-09-22T14:02:52.202681+00:00", "trade", 10.125, 415.0]
["2026-09-22T14:02:52.202715+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.202741+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.203158+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.203283+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.203329+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.203381+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.203387+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.203453+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.203476+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.203860+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.217674+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.217686+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.218175+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.411877+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.464230+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.914330+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:52.919264+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:53.235448+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:53.236406+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:53.678963+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:53.679416+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:54.151110+00:00", "trade", 10.1306, 100.0]
["2026-09-22T14:02:54.581030+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:54.581413+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:55.098065+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:55.836756+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:55.837220+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:56.238937+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:57.037545+00:00", "trade", 10.125, 1.0]
["2026-09-22T14:02:57.456976+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:57.468128+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:57.771670+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:57.771745+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:57.772204+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:57.772608+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:57.931186+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:57.931680+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:57.932138+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.078460+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.078467+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.078638+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.079080+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.160738+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:02:58.160740+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:58.160741+00:00", "trade", 10.13, 75.0]
["2026-09-22T14:02:58.161206+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161307+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161431+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161433+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161468+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161513+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:02:58.161513+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:02:58.161518+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161539+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161551+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161564+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161597+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161613+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161631+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:58.161633+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:58.161662+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.161664+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.161680+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.161718+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:02:58.161736+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:02:58.161869+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161890+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161930+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.161960+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.162041+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.162117+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.162176+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.162333+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.162443+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.162468+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.162475+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.162483+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:02:58.162505+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:02:58.162510+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:02:58.162571+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.162597+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.162615+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.162641+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.162882+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.162908+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.162919+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.162958+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.162968+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.162988+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.163071+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.163173+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.163920+00:00", "trade", 10.13, 9.0]
["2026-09-22T14:02:58.164013+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.164465+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.175052+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.266192+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.389473+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.392003+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.808328+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.855972+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.856434+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.856893+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:58.964757+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:59.030834+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:59.605317+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:59.618405+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:59.719249+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:02:59.854254+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:00.007831+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:00.007837+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:00.026110+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:00.631121+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:00.631625+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:01.273499+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:01.274243+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:01.500653+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.361091+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.361665+00:00", "trade", 10.135, 400.0]
["2026-09-22T14:03:03.361851+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.362424+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.363217+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.414611+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.475110+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.475118+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.475153+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.518509+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.518556+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.583756+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.602191+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:03.603180+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:04.027559+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:04.863087+00:00", "trade", 10.135, 40.0]
["2026-09-22T14:03:05.599186+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:03:05.599339+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.599346+00:00", "trade", 10.135, 400.0]
["2026-09-22T14:03:05.599613+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.599643+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.599654+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.599826+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.600049+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.604090+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.604111+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.618909+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.618926+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.642531+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.642989+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.666233+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:05.889059+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:06.406511+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:06.593582+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:07.538709+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:03:07.538709+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:07.538710+00:00", "trade", 10.13, 598.0]
["2026-09-22T14:03:07.538716+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:07.538776+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:07.538782+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:07.538789+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:07.538795+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:07.538802+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:07.538812+00:00", "trade", 10.13, 4.0]
["2026-09-22T14:03:07.538815+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:07.538818+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:03:07.538822+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:07.538836+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:03:07.538842+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:03:07.538848+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:03:07.538855+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:03:07.538862+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:03:07.538869+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:03:07.538875+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:03:07.538881+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:03:07.538888+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:03:07.538889+00:00", "trade", 10.13, 21.0]
["2026-09-22T14:03:07.538892+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:03:07.538892+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:03:07.538892+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:03:07.538892+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.538894+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.538896+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:03:07.538900+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.538922+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.538929+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.538935+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.539356+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.539372+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.539410+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.539441+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.539501+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.539577+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.539628+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.540041+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.540747+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:03:07.541295+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:03:07.541299+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.541303+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:03:07.541763+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.541771+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.541779+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.541838+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.542769+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.542781+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.543485+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.543645+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.543767+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:07.726671+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:03:07.729998+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:03:08.097136+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.097143+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.097601+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.283181+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.283640+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.320649+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.347424+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.419432+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.420007+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.420437+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.420513+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.420535+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.420548+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.421010+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.421461+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.493327+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:08.493605+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:09.039718+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:09.485738+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:09.486266+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:10.017296+00:00", "trade", 10.1127, 1.0]
["2026-09-22T14:03:10.549692+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:10.554240+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:10.554252+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:11.133430+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:11.133530+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:03:11.246423+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:03:11.246425+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:03:11.246818+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:03:11.246833+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:03:11.246840+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:03:11.246846+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:03:11.246853+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:03:11.246860+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:03:11.246866+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:03:11.246873+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:03:11.246879+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:03:11.246881+00:00", "trade", 10.12, 500.0]
["2026-09-22T14:03:11.246883+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:03:11.246892+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:03:11.246899+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:03:11.246905+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:03:11.246907+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:03:11.246907+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:03:11.246908+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.246912+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.246928+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.246972+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.246979+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247018+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247027+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247041+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247055+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247061+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247068+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247098+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247139+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247147+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247170+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247224+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247286+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247321+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247379+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247387+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.247589+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.257902+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.312399+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:11.625538+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:12.158646+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:12.158654+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:12.158884+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:12.159264+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:12.159273+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:12.208493+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:12.209173+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:12.219212+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:12.497859+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:13.294263+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:13.294490+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:03:13.294491+00:00", "trade", 10.11, 2407.0]
["2026-09-22T14:03:13.294502+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:13.294824+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:03:13.294826+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:13.294888+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:13.294894+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:13.294900+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:13.294905+00:00", "trade", 10.11, 24.0]
["2026-09-22T14:03:13.294907+00:00", "trade", 10.11, 5000.0]
["2026-09-22T14:03:13.294907+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:13.294907+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:13.294908+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:03:13.294909+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:13.294914+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:13.294920+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:13.294927+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:13.294935+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:13.294942+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:13.294956+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:13.294963+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:13.294970+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:13.294976+00:00", "trade", 10.11, 323.0]
["2026-09-22T14:03:13.294976+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:13.294983+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:13.294989+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:13.294995+00:00", "trade", 10.11, 323.0]
["2026-09-22T14:03:13.294996+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:13.294999+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:13.295003+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:13.295006+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:03:13.295009+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:13.295012+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295015+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295022+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295028+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295035+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295042+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295048+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295175+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295430+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295443+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295477+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295511+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295527+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.295541+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.297061+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.298007+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.325695+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.829196+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:13.860086+00:00", "trade", 10.1126, 100.0]
["2026-09-22T14:03:13.860883+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:14.321645+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:14.511958+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:15.066596+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:15.282523+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:16.301722+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:16.960022+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:17.390630+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:17.391720+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:17.392294+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:17.578678+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:17.865198+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:18.033346+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:18.112188+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:18.113566+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:18.113985+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:03:18.117138+00:00", "trade", 10.105, 10.0]
["2026-09-22T14:03:18.157793+00:00", "trade", 10.105, 6.0]
["2026-09-22T14:03:19.904386+00:00", "trade", 10.1014, 3.0]
["2026-09-22T14:03:20.920127+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:20.920134+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:20.920213+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:20.920248+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:20.920331+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.058021+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.058518+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.060772+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.061224+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.061236+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.061245+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.061602+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.061721+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.125520+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:03:21.125958+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.239608+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.252797+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.252972+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.254265+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.254273+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.254286+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.254690+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.255612+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.255643+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.255650+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.255960+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.256091+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.256530+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.256723+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.261182+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.262026+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.262122+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.264595+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.330413+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.330781+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.330872+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.331227+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.348562+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.349014+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.352017+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:03:21.352416+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:21.352439+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:21.352441+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:21.352496+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.352529+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:21.352530+00:00", "trade", 10.11, 34.0]
["2026-09-22T14:03:21.352826+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:21.352831+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:21.353046+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:21.353089+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:21.353137+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.353200+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.353211+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.353255+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.353310+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.353462+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.353512+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.353694+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.354587+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.355042+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.355495+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.357231+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:21.357613+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.357658+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.357665+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.360915+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.361361+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.361391+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.361530+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.362012+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.362462+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.362484+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.373551+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.844105+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.844587+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:21.844594+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:22.286595+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:22.287045+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:22.881006+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223442+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223460+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223609+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223636+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223657+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:23.223657+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:23.223658+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223707+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223713+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223727+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223734+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223742+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223749+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223761+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223768+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.223779+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.224040+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.224087+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.224096+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.224104+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.224112+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.224414+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.224541+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.225320+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.233492+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.233931+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.234391+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.234846+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.325233+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.424414+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.425334+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.425344+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:23.503294+00:00", "trade", 10.111, 400.0]
["2026-09-22T14:03:23.522350+00:00", "trade", 10.115, 4.0]
["2026-09-22T14:03:23.906590+00:00", "trade", 10.1127, 1.0]
["2026-09-22T14:03:24.643695+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:24.749277+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:24.931232+00:00", "trade", 10.1199, 1.0]
["2026-09-22T14:03:25.111896+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:25.112169+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:25.885883+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:25.886353+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:26.290073+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:26.348157+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:26.513651+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:26.958344+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:27.254956+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:29.020992+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:29.277360+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:29.278210+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:29.278235+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:29.278251+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:29.286680+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:29.287125+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:29.318952+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:29.788983+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:29.789709+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:29.790169+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:29.795167+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.059244+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.060063+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.063899+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.118381+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.118904+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.193269+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.193597+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.194045+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.278592+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.279126+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.279146+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.280049+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.280513+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.280969+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.280986+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.281439+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.425267+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.642548+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.672723+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.863613+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.864139+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.916438+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.916888+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.917809+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:30.917817+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:31.006718+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:31.007553+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:31.010317+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:31.010611+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:31.010648+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:31.011016+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:31.453482+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:31.515423+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:31.596017+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:31.777344+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:03:31.778058+00:00", "trade", 10.11, 6.0]
["2026-09-22T14:03:31.778232+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:32.723079+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:32.723531+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:32.723939+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:32.724055+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:33.180224+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:33.182602+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:33.235216+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:33.237671+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:33.238137+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:33.238594+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:33.238947+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:33.350414+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:33.350450+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:34.039942+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:34.049312+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:34.064664+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:34.187250+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:34.187266+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:34.187347+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:34.187353+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:34.187709+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:34.188161+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:34.210219+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:34.210239+00:00", "trade", 10.11, 145.0]
["2026-09-22T14:03:34.210241+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:34.210531+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:03:34.210531+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:34.210627+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:34.210635+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:34.210638+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:34.210645+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:34.210658+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:34.210666+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:34.210672+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:34.210680+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:34.210680+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.210688+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.210694+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.210786+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.210827+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:34.210827+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:34.210828+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:03:34.210836+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.210967+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.210977+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.211087+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.211097+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.211143+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.211173+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.211184+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.211306+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.211621+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.212411+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.212859+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.215236+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.215715+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.493605+00:00", "trade", 10.1014, 100.0]
["2026-09-22T14:03:34.511273+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.768584+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.769117+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:34.769630+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:35.306819+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:35.306879+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:35.307305+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:35.307356+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:35.307422+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:35.307814+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:35.307825+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:35.308265+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:35.915189+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.028027+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.028176+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.028183+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.028427+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.033617+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:03:36.043107+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:03:36.051239+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:03:36.055455+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:03:36.055553+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:03:36.055890+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:03:36.523516+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:03:36.534436+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.534468+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.534768+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.534876+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.535029+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.535044+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.535082+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.535208+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.535539+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.597703+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:36.690193+00:00", "trade", 10.105, 2.0]
["2026-09-22T14:03:37.182790+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.182864+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.183363+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.183503+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.183745+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.183783+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.183784+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.183794+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.183831+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.183981+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.184168+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.184191+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.184253+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.184277+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.184294+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.184730+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.565433+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.565441+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.566094+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.567227+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.569734+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:03:37.570150+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.570170+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:37.570324+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:03:37.570484+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:03:37.570508+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:03:37.570529+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:03:37.570541+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:37.570542+00:00", "trade", 10.11, 36.0]
["2026-09-22T14:03:37.570553+00:00", "trade", 10.11, 22.0]
["2026-09-22T14:03:37.570556+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.570557+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.570575+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.570577+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:03:37.570583+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:03:37.570586+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:37.570587+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:37.570588+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.570620+00:00", "trade", 10.11, 6.0]
["2026-09-22T14:03:37.570621+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:37.570644+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:37.570659+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:37.570663+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:37.570666+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:37.570672+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:37.570686+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:37.570721+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.570734+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.570905+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.571003+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.571016+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.571080+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.571151+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.571164+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.571226+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.571283+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.571587+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.571829+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.572295+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.572312+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.572755+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.675887+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.799752+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.800797+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.800952+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.822886+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.823337+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.910104+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.910246+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.910647+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:37.916378+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:38.264143+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:38.308020+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:38.308491+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:38.484622+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:39.154337+00:00", "trade", 10.1151, 1.0]
["2026-09-22T14:03:39.555128+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:39.555268+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:39.560072+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:39.560081+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:39.560088+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:39.693566+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:39.694057+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:39.801492+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:40.098283+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:40.100511+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:40.100555+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:40.103608+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:40.566448+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:40.566599+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:40.566669+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:40.896769+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:41.304224+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:41.304597+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:41.305778+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:41.599185+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:41.729147+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:42.278904+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:42.741092+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:03:42.741113+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:03:42.741114+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:42.741115+00:00", "trade", 10.11, 145.0]
["2026-09-22T14:03:42.741207+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:42.741221+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:42.741228+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:42.741234+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:42.741240+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:42.741247+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:42.741254+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:42.741260+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:42.741267+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:42.741430+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:42.741496+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:42.741498+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.741500+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:42.741500+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:03:42.741682+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.741689+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.741696+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.741722+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.741753+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.741760+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.741767+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.741874+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.741903+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.741924+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.741964+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.742122+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.742386+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.743952+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.743963+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:42.778978+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:43.399699+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:43.399717+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:43.400079+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:43.785572+00:00", "trade", 10.105, 1000.0]
["2026-09-22T14:03:43.903726+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:43.903764+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:44.204619+00:00", "trade", 10.1086, 1.0]
["2026-09-22T14:03:44.267935+00:00", "trade", 10.1086, 1.0]
["2026-09-22T14:03:44.268291+00:00", "trade", 10.1086, 1.0]
["2026-09-22T14:03:44.318854+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:44.318903+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:44.318972+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:44.319424+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:44.735142+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:44.735197+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:46.491645+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:46.492827+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:46.759971+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:46.759972+00:00", "trade", 10.11, 136.0]
["2026-09-22T14:03:46.759975+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:03:46.759975+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:46.759979+00:00", "trade", 10.11, 31.0]
["2026-09-22T14:03:46.759979+00:00", "trade", 10.11, 40.0]
["2026-09-22T14:03:46.759983+00:00", "trade", 10.11, 129.0]
["2026-09-22T14:03:46.760014+00:00", "trade", 10.11, 71.0]
["2026-09-22T14:03:46.760027+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:46.760033+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:46.760039+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:46.760046+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:46.760053+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:46.760060+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:46.760074+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:46.760084+00:00", "trade", 10.11, 36.0]
["2026-09-22T14:03:46.760087+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:46.760088+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:46.760094+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:46.760096+00:00", "trade", 10.11, 36.0]
["2026-09-22T14:03:46.760102+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:46.760108+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:46.760114+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:46.760128+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:46.760137+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:46.760137+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:03:46.760138+00:00", "trade", 10.11, 19.0]
["2026-09-22T14:03:46.760141+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:46.760153+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:46.760161+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:46.760164+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:46.760164+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:46.760164+00:00", "trade", 10.11, 84.0]
["2026-09-22T14:03:46.760167+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:46.760168+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:46.760200+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:46.760217+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760304+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760437+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760487+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760523+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760562+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760589+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760596+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760603+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760644+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760651+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760668+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760678+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760695+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760704+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760735+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.760742+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.761007+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.761156+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.761572+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.761581+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:46.764400+00:00", "trade", 10.11, 7.0]
["2026-09-22T14:03:46.771419+00:00", "trade", 10.11, 21.0]
["2026-09-22T14:03:46.775300+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:47.030262+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:47.351707+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:47.503161+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:47.777263+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:47.777323+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:47.777332+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:48.095298+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:03:48.097292+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:48.108995+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:48.229501+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:48.267800+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:48.297002+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:48.354522+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:48.355319+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:48.459420+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:48.459421+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:48.459422+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:48.459500+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:03:48.459535+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:48.459542+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:48.459550+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:48.459556+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:48.459562+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:48.459569+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:48.459575+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:48.459582+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:48.459592+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:48.459597+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.459600+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.459607+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.459622+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.459824+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:48.459826+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:48.459838+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.459857+00:00", "trade", 10.11, 145.0]
["2026-09-22T14:03:48.459958+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.459968+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.459982+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.459989+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.460010+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.460051+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.460198+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.460297+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.460489+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.461905+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.461921+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.465576+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:03:48.465583+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:03:48.473530+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:48.473979+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:49.026402+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:49.657089+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:03:51.201789+00:00", "trade", 10.1065, 3000.0]
["2026-09-22T14:03:51.394203+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:51.480468+00:00", "trade", 10.11, 12.0]
["2026-09-22T14:03:52.455156+00:00", "trade", 10.11, 13.0]
["2026-09-22T14:03:52.664017+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:52.909712+00:00", "trade", 10.105, 3000.0]
["2026-09-22T14:03:54.343353+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.343870+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.343940+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.344047+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.344143+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.344393+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.344400+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.344406+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.344507+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.344852+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.344863+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.344951+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.345330+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.347686+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.350369+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.362437+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:03:54.362571+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.362623+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.362831+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.362842+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.362942+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.363298+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.363310+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.363556+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.363773+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.363812+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.364001+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.364240+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.374081+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.413830+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.444182+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.444636+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.501298+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.501315+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.578142+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.578437+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.587589+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.601723+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.608839+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.609286+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:54.623087+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.437622+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.437743+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.437803+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.437841+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.438086+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.438240+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.438445+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.438578+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.438593+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.438626+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.438636+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.438900+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.757594+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:55.961186+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:56.447636+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:56.450353+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:56.498722+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:56.499231+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:56.499845+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:56.499854+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:56.500301+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:56.646516+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:56.646529+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:56.646973+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.949869+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.949896+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.950128+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.950219+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.950403+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.950421+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.950621+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:57.950622+00:00", "trade", 10.11, 136.0]
["2026-09-22T14:03:57.950626+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:03:57.950626+00:00", "trade", 10.11, 138.0]
["2026-09-22T14:03:57.950641+00:00", "trade", 10.11, 22.0]
["2026-09-22T14:03:57.950642+00:00", "trade", 10.11, 20.0]
["2026-09-22T14:03:57.950655+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:57.950659+00:00", "trade", 10.11, 36.0]
["2026-09-22T14:03:57.950661+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:57.950725+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.950730+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.950736+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.950743+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.950750+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.950757+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.950759+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:57.950876+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.950891+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.950897+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.950904+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.950910+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.950917+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.950924+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.950930+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.950943+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.951003+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:03:57.951004+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.951012+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.951016+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:57.951018+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:57.951018+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:03:57.951080+00:00", "trade", 10.11, 9.0]
["2026-09-22T14:03:57.951082+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:57.951135+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.951136+00:00", "trade", 10.11, 168.0]
["2026-09-22T14:03:57.951152+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.951159+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.951173+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.951177+00:00", "trade", 10.11, 65.0]
["2026-09-22T14:03:57.951180+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.951186+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.951198+00:00", "trade", 10.11, 288.0]
["2026-09-22T14:03:57.951237+00:00", "trade", 10.11, 567.0]
["2026-09-22T14:03:57.951248+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.951298+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.951313+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.951319+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.951344+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.951350+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.951372+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.951402+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.951503+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.951597+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.951672+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.951773+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.952051+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.952465+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.952635+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.953086+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.956442+00:00", "trade", 10.11, 3.0]
["2026-09-22T14:03:57.956507+00:00", "trade", 10.11, 3.0]
["2026-09-22T14:03:57.957053+00:00", "trade", 10.1105, 200.0]
["2026-09-22T14:03:57.957346+00:00", "trade", 10.11, 550.0]
["2026-09-22T14:03:57.959142+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.959591+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.959602+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.959649+00:00", "trade", 10.11, 500.0]
["2026-09-22T14:03:57.959659+00:00", "trade", 10.11, 392.0]
["2026-09-22T14:03:57.959659+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.959664+00:00", "trade", 10.11, 528.0]
["2026-09-22T14:03:57.959849+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.960019+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.960082+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.960113+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.960120+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.960128+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.960178+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.960208+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.960635+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.961011+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.961703+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.962179+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.967664+00:00", "trade", 10.11, 3.0]
["2026-09-22T14:03:57.971548+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.971983+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.971992+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.980719+00:00", "trade", 10.11, 11.0]
["2026-09-22T14:03:57.981514+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.981551+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.981988+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.982438+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.997397+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:57.997399+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:57.997400+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:57.997401+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:57.997419+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:57.997485+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.997491+00:00", "trade", 10.11, 5.0]
["2026-09-22T14:03:57.997493+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.997499+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.997505+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:03:57.997518+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.997524+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.997532+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.997538+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.997544+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.997550+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.997557+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.997564+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.997570+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.997584+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.997598+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.997693+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:03:57.997801+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.997803+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:03:57.997803+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:03:57.997901+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.997942+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.997994+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.998010+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.998068+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.998142+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.998180+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.998368+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.998405+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.998852+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.998978+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.998996+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:57.999067+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:58.000662+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:03:58.001728+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:58.002172+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:58.002897+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:58.009778+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:03:58.019726+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:03:58.028034+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:03:58.028065+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:03:58.167403+00:00", "trade", 10.112, 1000.0]
["2026-09-22T14:03:58.445774+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:58.446251+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:58.446514+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:58.446604+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:58.447262+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:58.447315+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:03:58.448753+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:03:58.468784+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:03:58.468788+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:03:58.468788+00:00", "trade", 10.1, 6.0]
["2026-09-22T14:03:58.468789+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:03:58.468792+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:03:58.468796+00:00", "trade", 10.1, 130.0]
["2026-09-22T14:03:58.468797+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:03:58.468797+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:03:58.468871+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:03:58.468872+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:03:58.468892+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:03:58.468928+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.468979+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.468986+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.468994+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.468994+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.469003+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.469010+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.469016+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.469022+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.469029+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.469035+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.469041+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.469055+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.469067+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.469089+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.469116+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:03:58.469121+00:00", "trade", 10.1, 2.0]
["2026-09-22T14:03:58.469151+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:03:58.469202+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:03:58.469202+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:03:58.469204+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:03:58.469204+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:03:58.469204+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469209+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:03:58.469240+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469270+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469400+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469408+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469417+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469428+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469443+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469462+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469469+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469485+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469498+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469540+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469557+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469660+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469943+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.469993+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.470006+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.470277+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.470476+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.470574+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.470722+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.472978+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.477533+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.478069+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.502263+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.570162+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.570625+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.669949+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.968566+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.968574+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.974603+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.974613+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.974623+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:58.975133+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.042942+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.189996+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.201508+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.201522+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.203960+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.387414+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.387872+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.388375+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.388396+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.821387+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.821777+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.846364+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:03:59.847200+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.371044+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.377336+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.378803+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.386988+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.387309+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.395843+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.469791+00:00", "trade", 10.09, 4.0]
["2026-09-22T14:04:00.668276+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.677020+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.677128+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.677216+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.677369+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.677503+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.677564+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.790055+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.790465+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.863415+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.863432+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:00.863879+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:02.247223+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:02.247231+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:02.247432+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:02.247703+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:02.247725+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:02.248643+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:02.249112+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:02.266508+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:02.293084+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:02.811266+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:02.848227+00:00", "trade", 10.091, 700.0]
["2026-09-22T14:04:02.877919+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:03.013892+00:00", "trade", 10.095, 12.0]
["2026-09-22T14:04:03.013894+00:00", "trade", 10.095, 88.0]
["2026-09-22T14:04:03.014365+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:03.014574+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:03.014667+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:03.015072+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:03.015084+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:03.052039+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.561466+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.561859+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.561872+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.561885+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.562247+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.593741+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.594125+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.594243+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.594308+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.594329+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.594613+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.594689+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.594697+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.594761+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.595087+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.595211+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.851364+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.851374+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:04.860206+00:00", "trade", 10.0986, 9.0]
["2026-09-22T14:04:05.087067+00:00", "trade", 10.1123, 1.0]
["2026-09-22T14:04:05.313261+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.313740+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.314160+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.314616+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.314824+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.315792+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.315906+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.315915+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.316092+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.316129+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.316237+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.316874+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.316886+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.438109+00:00", "trade", 10.091, 200.0]
["2026-09-22T14:04:05.640657+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.640658+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:04:05.641343+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.641362+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.641401+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.641811+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.642264+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.661451+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.870390+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:05.870875+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:06.020305+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:06.091229+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:06.152564+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:06.153030+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:06.153041+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:06.153551+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:06.153906+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:06.153952+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:06.167761+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:07.544366+00:00", "trade", 10.1082, 100.0]
["2026-09-22T14:04:07.644926+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:07.644979+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:08.061777+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:11.682296+00:00", "trade", 10.095, 25.0]
["2026-09-22T14:04:12.446771+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:12.447230+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:12.447254+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:12.447265+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:12.447490+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:12.447949+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:12.448417+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:12.453297+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:13.699714+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:04:13.700499+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:13.701041+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:13.701067+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:13.824704+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:14.201647+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:14.202190+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:14.202317+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.034342+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.039769+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.039788+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.040325+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.040360+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.066450+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.066508+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.069828+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.070281+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.107451+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.185890+00:00", "trade", 10.092, 600.0]
["2026-09-22T14:04:15.208221+00:00", "trade", 10.0923, 1500.0]
["2026-09-22T14:04:15.208759+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.208997+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.288521+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.289007+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.290680+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.290782+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.315870+00:00", "trade", 10.09, 15.0]
["2026-09-22T14:04:15.344288+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.345204+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.438356+00:00", "trade", 10.091, 100.0]
["2026-09-22T14:04:15.439177+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.481877+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.689944+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:15.945481+00:00", "trade", 10.1121, 1.0]
["2026-09-22T14:04:16.543202+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:17.654501+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:17.772896+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:21.102500+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:21.250156+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:21.250617+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:21.352180+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:22.229561+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:22.455703+00:00", "trade", 10.095, 50.0]
["2026-09-22T14:04:22.644261+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:22.943242+00:00", "trade", 10.095, 14.0]
["2026-09-22T14:04:22.943867+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:22.944677+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:22.944692+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.078325+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.541253+00:00", "trade", 10.095, 10.0]
["2026-09-22T14:04:23.612215+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.612222+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.612233+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.612244+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.612292+00:00", "trade", 10.1, 1.0]
["2026-09-22T14:04:23.612298+00:00", "trade", 10.1, 2.0]
["2026-09-22T14:04:23.612480+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.612667+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.612706+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.612717+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.612758+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.613087+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.613112+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.613150+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.615360+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:23.774166+00:00", "trade", 10.095, 1499.0]
["2026-09-22T14:04:23.778527+00:00", "trade", 10.095, 601.0]
["2026-09-22T14:04:23.991931+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:24.530741+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:24.531199+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:25.299103+00:00", "trade", 10.095, 50.0]
["2026-09-22T14:04:25.323350+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:25.323812+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:25.611004+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:26.552321+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:26.552347+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:26.552602+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:26.552658+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:26.552684+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:26.552841+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:27.472442+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:27.472780+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:27.472844+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:27.473602+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:27.522523+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:27.523131+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:27.636302+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:27.689911+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:27.690385+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:28.537327+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:28.569358+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:28.771537+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:04:28.772246+00:00", "trade", 10.09, 5.0]
["2026-09-22T14:04:29.247387+00:00", "trade", 10.0999, 100.0]
["2026-09-22T14:04:30.207447+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:30.207518+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:30.207840+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:30.207984+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:30.244295+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:30.453892+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:30.654904+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:30.655403+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:30.655744+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:30.655771+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:30.746907+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:30.746956+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:31.530570+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:31.530642+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:31.730151+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:31.747922+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:31.747949+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:32.029082+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:32.053893+00:00", "trade", 10.096, 383.0]
["2026-09-22T14:04:33.714630+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:34.879860+00:00", "trade", 10.095, 50.0]
["2026-09-22T14:04:35.064926+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.036261+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.038547+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.159138+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.261232+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.271346+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.381342+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.381368+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.381803+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.381814+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.388687+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.390621+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.457467+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.488156+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.587805+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.588261+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.627908+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.628856+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.994677+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:37.995211+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:38.002842+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:39.175697+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:39.175747+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:39.176168+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:39.251349+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:40.583069+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:40.584158+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:40.936090+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:40.958163+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:41.414449+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:41.422320+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:42.093259+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:42.093280+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:42.093718+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:42.099486+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:42.892650+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:43.259424+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:43.259968+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:43.260028+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:43.260729+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:43.350446+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:43.405591+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:43.414394+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:43.419131+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:43.419809+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:43.419897+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:43.617507+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:43.617625+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:44.073262+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:44.073720+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:44.073733+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:44.073783+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:44.152096+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:44.201933+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:44.315060+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:44.691685+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:45.529035+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:45.728362+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:45.892583+00:00", "trade", 10.092, 20.0]
["2026-09-22T14:04:45.913565+00:00", "trade", 10.0923, 20.0]
["2026-09-22T14:04:46.289901+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:04:46.494109+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:46.498354+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:46.509031+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:47.022356+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:48.798620+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:48.879566+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:49.887882+00:00", "trade", 10.095, 500.0]
["2026-09-22T14:04:50.296176+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:50.309913+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:50.309940+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:50.310413+00:00", "trade", 10.095, 500.0]
["2026-09-22T14:04:50.310420+00:00", "trade", 10.095, 500.0]
["2026-09-22T14:04:50.310501+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:50.310991+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:50.311335+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:50.312799+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:50.313100+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:50.313460+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:50.552655+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:50.671977+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:50.765821+00:00", "trade", 10.091, 200.0]
["2026-09-22T14:04:51.264031+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:04:51.264793+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:51.984931+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:04:51.988061+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:51.988127+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:51.995556+00:00", "trade", 10.095, 158.0]
["2026-09-22T14:04:51.995613+00:00", "trade", 10.095, 242.0]
["2026-09-22T14:04:52.004296+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:04:52.009175+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:04:52.009176+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:04:52.009177+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:04:52.009178+00:00", "trade", 10.09, 30.0]
["2026-09-22T14:04:52.009182+00:00", "trade", 10.09, 160.0]
["2026-09-22T14:04:52.009208+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009214+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009221+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009228+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009234+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009240+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:04:52.009241+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009248+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009254+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:04:52.009254+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009255+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:04:52.009261+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009263+00:00", "trade", 10.09, 1500.0]
["2026-09-22T14:04:52.009263+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009268+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009270+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:04:52.009274+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009281+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009301+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009308+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009314+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009321+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009328+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009334+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:04:52.009348+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009355+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009356+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009362+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009369+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009375+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009381+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:04:52.009382+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009390+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009396+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009404+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009411+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009417+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009438+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009451+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009473+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009497+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:04:52.009577+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:04:52.009593+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:04:52.009594+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:04:52.009595+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.009695+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.009722+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.009793+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.009852+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.009903+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.009908+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.010006+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.010029+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.010068+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.010295+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.010405+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.010864+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.011319+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.045930+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.210394+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:52.211490+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:53.570164+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:54.070498+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:54.923456+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:54.923628+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:54.923869+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:55.144207+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:55.250506+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:55.486996+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:55.770757+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:55.770966+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:56.075280+00:00", "trade", 10.0801, 150.0]
["2026-09-22T14:04:56.580714+00:00", "trade", 10.081, 300.0]
["2026-09-22T14:04:58.012159+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:58.198218+00:00", "trade", 10.0815, 1.0]
["2026-09-22T14:04:58.198580+00:00", "trade", 10.0815, 1.0]
["2026-09-22T14:04:58.862496+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:59.077563+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:04:59.228830+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:05:01.036464+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:05:01.205095+00:00", "trade", 10.08, 7.0]
["2026-09-22T14:05:01.205095+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:05:01.205097+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:05:01.205116+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:05:01.205123+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:05:01.205129+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:05:01.205136+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:05:01.205149+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:05:01.205155+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:05:01.205162+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:05:01.205170+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:05:01.205177+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:05:01.205184+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:05:01.205208+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:05:01.205234+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205242+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205250+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205257+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205265+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205271+00:00", "trade", 10.08, 3.0]
["2026-09-22T14:05:01.205271+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205277+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:05:01.205278+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205281+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205285+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:05:01.205286+00:00", "trade", 10.08, 120.0]
["2026-09-22T14:05:01.205286+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205300+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205307+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205314+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205320+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:05:01.205500+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:05:01.205501+00:00", "trade", 10.08, 280.0]
["2026-09-22T14:05:01.205503+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:01.205542+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:05:01.205559+00:00", "trade", 10.08, 6.0]
["2026-09-22T14:05:01.205570+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:01.205579+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:01.205708+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:01.205828+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:01.205958+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:01.206226+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:01.206817+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:01.207613+00:00", "trade", 10.07, 194.0]
["2026-09-22T14:05:01.207622+00:00", "trade", 10.07, 6.0]
["2026-09-22T14:05:01.208068+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:01.208101+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:01.213814+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:01.223748+00:00", "trade", 10.08, 10.0]
["2026-09-22T14:05:01.447853+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:02.371102+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:02.371598+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:02.372047+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:02.672702+00:00", "trade", 10.1112, 1.0]
["2026-09-22T14:05:02.907623+00:00", "trade", 10.0799, 25.0]
["2026-09-22T14:05:03.033189+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:04.073455+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:04.073925+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:04.174283+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:04.275686+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:04.341062+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:04.347170+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:05:04.347834+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:04.590671+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:05.055913+00:00", "trade", 10.07, 51.0]
["2026-09-22T14:05:05.056324+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:05.056372+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:05.104918+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:05:05.105594+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:05.239546+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.526785+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.534429+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.535118+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.537128+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.537577+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.562959+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.609738+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.610198+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.636839+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.669287+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.710671+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.818195+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.842721+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:06.943244+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:07.164230+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:07.185821+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:07.240268+00:00", "trade", 10.075, 15.0]
["2026-09-22T14:05:07.450194+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:07.909907+00:00", "trade", 10.071, 100.0]
["2026-09-22T14:05:08.660269+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:08.660719+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:08.660727+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:08.661048+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:08.807170+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:08.807627+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:08.935996+00:00", "trade", 10.08, 5.0]
["2026-09-22T14:05:08.936370+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:08.936435+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:08.936452+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:10.001842+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:10.371542+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:11.181932+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:11.185473+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:11.284414+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:11.284943+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:11.285402+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:11.446000+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:11.817773+00:00", "trade", 10.1157, 12.0]
["2026-09-22T14:05:11.818481+00:00", "trade", 10.07, 5.0]
["2026-09-22T14:05:11.819292+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:12.509146+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:12.567286+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:12.655148+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:12.655895+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:12.669045+00:00", "trade", 10.1113, 10.0]
["2026-09-22T14:05:13.465148+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:05:13.465972+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:13.525662+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:13.526127+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:13.960209+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:13.960236+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:13.960490+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:13.960735+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:14.018287+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:05:14.019403+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:05:14.020159+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:14.020614+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:14.067156+00:00", "trade", 10.08, 3.0]
["2026-09-22T14:05:14.070912+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:14.114055+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:14.114082+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:14.156441+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:14.156488+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:15.443590+00:00", "trade", 10.0896, 100.0]
["2026-09-22T14:05:16.132933+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:16.132961+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:16.807142+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:16.985085+00:00", "trade", 10.1213, 1.0]
["2026-09-22T14:05:17.543586+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:17.543966+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:17.748057+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:17.932617+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:17.932990+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:17.933290+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:17.933474+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:17.938205+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:17.938537+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:18.929645+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:18.932573+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:19.275038+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:20.093289+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:20.255095+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:20.784165+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:05:20.840565+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:20.840958+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:20.844331+00:00", "trade", 10.08, 20.0]
["2026-09-22T14:05:20.844335+00:00", "trade", 10.075, 27.0]
["2026-09-22T14:05:20.844336+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:05:20.844438+00:00", "trade", 10.08, 26.0]
["2026-09-22T14:05:20.844483+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:20.844511+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:20.844683+00:00", "trade", 10.075, 23.0]
["2026-09-22T14:05:20.844712+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:20.845183+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.031546+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.433616+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.480291+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:05:22.486329+00:00", "trade", 10.07, 188.0]
["2026-09-22T14:05:22.486329+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486331+00:00", "trade", 10.07, 96.0]
["2026-09-22T14:05:22.486336+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486461+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486468+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486472+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:05:22.486475+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486482+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486489+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486492+00:00", "trade", 10.07, 10.0]
["2026-09-22T14:05:22.486511+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486513+00:00", "trade", 10.07, 6.0]
["2026-09-22T14:05:22.486668+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486675+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486700+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486708+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486768+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:05:22.486774+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:05:22.486779+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486780+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:05:22.486782+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:05:22.486787+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:05:22.486792+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:05:22.486800+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486817+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:05:22.486828+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.486921+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.487034+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.487073+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.487095+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.487296+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.487320+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.488039+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.488481+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:22.493569+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:05:22.495189+00:00", "trade", 10.07, 8.0]
["2026-09-22T14:05:22.497785+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:23.137632+00:00", "trade", 10.1208, 5.0]
["2026-09-22T14:05:23.847300+00:00", "trade", 10.071, 100.0]
["2026-09-22T14:05:24.272276+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:26.190852+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:27.279138+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:28.250579+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:28.251120+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:05:28.364360+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:05:28.364461+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:05:28.364462+00:00", "trade", 10.07, 500.0]
["2026-09-22T14:05:28.364463+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364467+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364473+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364480+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364487+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364489+00:00", "trade", 10.07, 8.0]
["2026-09-22T14:05:28.364494+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364501+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364507+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364514+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364521+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364528+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364534+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364541+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364548+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364555+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364628+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.364849+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.365068+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.365100+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.365275+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.371208+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.371825+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.371875+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.395756+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.396747+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:05:28.397395+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:05:28.397547+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.398868+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.405572+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:05:28.416579+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:05:28.446283+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:05:28.667977+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.668005+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.668032+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.668059+00:00", "trade", 10.065, 158.0]
["2026-09-22T14:05:28.668061+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:05:28.668061+00:00", "trade", 10.07, 22.0]
["2026-09-22T14:05:28.668480+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.668534+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.669933+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.670368+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.695815+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.771324+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:28.772711+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:29.072978+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:29.279338+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:05:29.404493+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:29.576645+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:29.586404+00:00", "trade", 10.065, 300.0]
["2026-09-22T14:05:29.587077+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.013593+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.231210+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.369667+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.438610+00:00", "trade", 10.061, 600.0]
["2026-09-22T14:05:30.509344+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:05:30.518425+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:05:30.718495+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.879323+00:00", "trade", 10.06, 292.0]
["2026-09-22T14:05:30.880032+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.883921+00:00", "trade", 10.06, 30.0]
["2026-09-22T14:05:30.896794+00:00", "trade", 10.0602, 443.0]
["2026-09-22T14:05:30.989298+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:05:30.989298+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.989320+00:00", "trade", 10.06, 2507.0]
["2026-09-22T14:05:30.989320+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.989321+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:05:30.989387+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.989393+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.989400+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.989418+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.989637+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.989646+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:05:30.989779+00:00", "trade", 10.06, 5.0]
["2026-09-22T14:05:30.989817+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:05:30.989833+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:05:30.989840+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:05:30.989847+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:05:30.989854+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:05:30.989861+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:05:30.989867+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:05:30.989874+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:05:30.989880+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:05:30.989887+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:05:30.989894+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:05:30.989901+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:05:30.989902+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:05:30.989902+00:00", "trade", 10.06, 8.0]
["2026-09-22T14:05:30.989903+00:00", "trade", 10.06, 500.0]
["2026-09-22T14:05:30.989903+00:00", "trade", 10.06, 3.0]
["2026-09-22T14:05:30.989903+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.989907+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.990012+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.990079+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.990118+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.990400+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.990493+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.990540+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.990738+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.990766+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.990853+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.991062+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.993282+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:30.993729+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.020705+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.066874+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.090274+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.110517+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.154660+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.423939+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.424412+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.424876+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.541002+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.634131+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.634664+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.642516+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.772189+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.878284+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.880795+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:31.880824+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:32.013769+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:32.415800+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:32.516928+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:32.654432+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:05:32.654870+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.044046+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.044509+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.087337+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:05:33.087862+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.088321+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.088622+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:33.088971+00:00", "trade", 10.05, 156.0]
["2026-09-22T14:05:33.088973+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:33.089000+00:00", "trade", 10.05, 35.0]
["2026-09-22T14:05:33.089010+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:05:33.089034+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089041+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089047+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089055+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089203+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089274+00:00", "trade", 10.05, 9.0]
["2026-09-22T14:05:33.089349+00:00", "trade", 10.05, 110.0]
["2026-09-22T14:05:33.089391+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089450+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089488+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089543+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089555+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089645+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089694+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089739+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.089805+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.090234+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.090257+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:33.090620+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:33.090674+00:00", "trade", 10.05, 49.0]
["2026-09-22T14:05:33.090704+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:33.090789+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:33.091051+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:33.091058+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:33.091071+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:33.091085+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:33.091091+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:33.091098+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:05:33.091098+00:00", "trade", 10.05, 9.0]
["2026-09-22T14:05:33.091098+00:00", "trade", 10.05, 280.0]
["2026-09-22T14:05:33.091098+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:33.091099+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:33.091099+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.091104+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:33.091105+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:33.091252+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.091357+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.091372+00:00", "trade", 10.045, 158.0]
["2026-09-22T14:05:33.091378+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:05:33.091379+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:05:33.091386+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:05:33.091499+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.091509+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.091560+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.091584+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.091597+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.091735+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.091863+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.091893+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.091990+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.091997+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.092001+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:33.092020+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.092030+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:33.092034+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.092134+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.092145+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.092191+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.092434+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:33.092474+00:00", "trade", 10.045, 25.0]
["2026-09-22T14:05:33.092518+00:00", "trade", 10.045, 125.0]
["2026-09-22T14:05:33.092626+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.092728+00:00", "trade", 10.04, 158.0]
["2026-09-22T14:05:33.092847+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.092900+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.093259+00:00", "trade", 10.045, 193.0]
["2026-09-22T14:05:33.093484+00:00", "trade", 10.045, 158.0]
["2026-09-22T14:05:33.093501+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.093545+00:00", "trade", 10.04, 42.0]
["2026-09-22T14:05:33.095763+00:00", "trade", 10.045, 41.0]
["2026-09-22T14:05:33.111890+00:00", "trade", 10.05, 9.0]
["2026-09-22T14:05:33.122962+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.123682+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.150931+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:33.150944+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:33.150962+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:33.150970+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:33.150997+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:33.151006+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:33.151886+00:00", "trade", 10.045, 58.0]
["2026-09-22T14:05:33.151918+00:00", "trade", 10.045, 42.0]
["2026-09-22T14:05:33.152571+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:33.153184+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:05:33.153274+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:05:33.153336+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:05:33.153377+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:05:33.153420+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:05:33.153461+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:05:33.153496+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:05:33.153536+00:00", "trade", 10.04, 58.0]
["2026-09-22T14:05:33.153582+00:00", "trade", 10.04, 42.0]
["2026-09-22T14:05:33.153649+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:05:33.154561+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.167977+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:33.551296+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.746161+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.746168+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.831447+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:05:33.831460+00:00", "trade", 10.05, 146.0]
["2026-09-22T14:05:33.831466+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.831497+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.831516+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.831952+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.832036+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.832081+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.832111+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:33.832148+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:34.033113+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:34.033115+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:05:34.033201+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:34.033202+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:34.033206+00:00", "trade", 10.05, 87.0]
["2026-09-22T14:05:34.033217+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:34.033322+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:34.033398+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:34.033408+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:34.033498+00:00", "trade", 10.05, 20.0]
["2026-09-22T14:05:34.033499+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:34.033501+00:00", "trade", 10.05, 25.0]
["2026-09-22T14:05:34.033501+00:00", "trade", 10.05, 25.0]
["2026-09-22T14:05:34.033501+00:00", "quote", 10.04, 10.06]
["2026-09-22T14:05:34.033502+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:34.033559+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033565+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033571+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033588+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033595+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033609+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033616+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033632+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033745+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033756+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033810+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033820+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033837+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033845+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033865+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033900+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.033941+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.034123+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.034215+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:05:34.037134+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.037150+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.038344+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.038359+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.038419+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.044941+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.045324+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.077488+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.116498+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.134283+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.245738+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.246862+00:00", "trade", 10.0588, 1079.0]
["2026-09-22T14:05:34.247607+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.481900+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.609455+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.766852+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.766978+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.767319+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.808338+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.865602+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.874312+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:34.979920+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:35.103353+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:35.103804+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:35.261898+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:35.262565+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:35.262584+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:35.472181+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:35.472663+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:35.473271+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:35.519397+00:00", "trade", 10.055, 500.0]
["2026-09-22T14:05:35.520062+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:35.614302+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:35.759158+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:35.759623+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:36.290422+00:00", "trade", 10.055, 150.0]
["2026-09-22T14:05:36.577989+00:00", "trade", 10.0502, 600.0]
["2026-09-22T14:05:36.579105+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:36.670590+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:37.085158+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:37.185826+00:00", "trade", 10.052, 7.0]
["2026-09-22T14:05:37.190957+00:00", "trade", 10.0523, 7.0]
["2026-09-22T14:05:37.276760+00:00", "trade", 10.1081, 65.0]
["2026-09-22T14:05:38.216992+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:38.217285+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:38.321199+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:05:38.322653+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:38.322716+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:38.322723+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:38.322729+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:38.322736+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:38.322744+00:00", "trade", 10.05, 188.0]
["2026-09-22T14:05:38.322744+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:38.322751+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:38.322765+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:38.322771+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:38.322777+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:38.322832+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:38.322928+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:38.322992+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:05:38.323063+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:38.323064+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:05:38.323064+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:38.323064+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:05:38.323065+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323123+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323150+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323157+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323165+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323179+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323228+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323287+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323299+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323322+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323398+00:00", "trade", 10.04, 3.0]
["2026-09-22T14:05:38.323412+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323468+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323482+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323510+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323534+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323679+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323705+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.323863+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.358538+00:00", "trade", 10.05, 3.0]
["2026-09-22T14:05:38.358544+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:05:38.358970+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.358991+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.359442+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.370840+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.460932+00:00", "trade", 10.05, 3.0]
["2026-09-22T14:05:38.547384+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.651952+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:38.833721+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:39.005974+00:00", "trade", 10.045, 50.0]
["2026-09-22T14:05:39.008019+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.026728+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.028302+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.038004+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.078910+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.083976+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.263069+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.263544+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.263627+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.263779+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.264011+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.264077+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.264140+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.264580+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.264590+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.266165+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:40.273542+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:41.004394+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:41.092900+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:41.175530+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:41.334791+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:41.654138+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:42.069340+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:42.171212+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:42.217347+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:42.318013+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:42.998568+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:42.998617+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:42.998734+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:43.102908+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:43.102943+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:43.307799+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:43.540217+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:05:43.540670+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:43.540724+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:43.540735+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:43.541664+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:05:43.541683+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:05:43.542054+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:43.542311+00:00", "trade", 10.05, 3.0]
["2026-09-22T14:05:43.987333+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:43.987801+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.061820+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.062278+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.062289+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.235191+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.321206+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.321417+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.321673+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.321716+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.321723+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.321822+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.322173+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.322180+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.342953+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.343152+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.343169+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.343437+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:44.839972+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:45.086636+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:45.240540+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:45.241025+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:45.241032+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:45.300563+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:45.583546+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:45.584528+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:45.585650+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:45.586099+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.081040+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.081095+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.081229+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.081276+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.081595+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.081605+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.081733+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.082038+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.082234+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.082244+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.082476+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.091028+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.091478+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.185165+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.341941+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.350585+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.786178+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.786637+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.787108+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.787657+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.787665+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.788210+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.788735+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:46.789194+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.166865+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.167032+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.167101+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.167379+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.167392+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.167823+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.167836+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.167847+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.167983+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.168285+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.168324+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.168429+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.168436+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.168488+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.168885+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.168930+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.168941+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.176796+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.177250+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.209260+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.209718+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.260496+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.514376+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.514851+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.552568+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:47.665363+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:48.028127+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:48.028980+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:48.029055+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:48.032217+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:48.032674+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:48.047082+00:00", "trade", 10.045, 18.0]
["2026-09-22T14:05:48.047771+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:48.311325+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:48.571631+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:48.580244+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:48.876951+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:49.176812+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:49.780454+00:00", "trade", 10.04, 3.0]
["2026-09-22T14:05:50.123243+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:50.123708+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:50.123759+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:50.211594+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:50.271426+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:51.204976+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:51.413297+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:51.442560+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:51.549745+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:51.770644+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:52.082322+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:52.135814+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:52.136849+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:52.171228+00:00", "trade", 10.0414, 50.0]
["2026-09-22T14:05:52.172630+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:52.180922+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:52.181764+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:52.182250+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:52.272227+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:52.293522+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:52.294036+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:52.532467+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:53.105650+00:00", "trade", 10.045, 12.0]
["2026-09-22T14:05:53.521790+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:53.653397+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:53.653832+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:05:53.653856+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:53.654236+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:53.654514+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:53.654976+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:53.735752+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:54.676278+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:54.676749+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:54.792874+00:00", "trade", 10.0401, 201.0]
["2026-09-22T14:05:54.794372+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.058415+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:56.059124+00:00", "trade", 10.04, 2.0]
["2026-09-22T14:05:56.062087+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:05:56.499731+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.500068+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:05:56.500202+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.501752+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.502203+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.504978+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.505437+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.527379+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.717012+00:00", "trade", 10.045, 21.0]
["2026-09-22T14:05:56.717695+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.717816+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.719995+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.774737+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.774934+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.941663+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.942146+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.942185+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.942211+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.942854+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.943266+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.943287+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:56.945232+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.110339+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.110808+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.110833+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.111757+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.112186+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.112623+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.216173+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.233587+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.234093+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.234391+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.235066+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.235497+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.236144+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.243668+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.338334+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:57.338793+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:58.358465+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:59.878301+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:59.878330+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:59.878767+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:59.878889+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:59.878940+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:59.879236+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:59.879253+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:59.879367+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:59.879875+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:05:59.879894+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:00.408458+00:00", "trade", 10.1054, 1.0]
["2026-09-22T14:06:01.046192+00:00", "trade", 10.0401, 57.0]
["2026-09-22T14:06:01.083802+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.084334+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.084346+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.084751+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.084839+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.085228+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.085272+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.085287+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.085734+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.085764+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.439534+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.507141+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.550787+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.552675+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:01.682861+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:02.771718+00:00", "trade", 10.042, 1498.0]
["2026-09-22T14:06:02.792527+00:00", "trade", 10.0423, 602.0]
["2026-09-22T14:06:03.085724+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.085751+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.086135+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.086671+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.087117+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.128964+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.128973+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.129631+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.131085+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.155601+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.155867+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.156394+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.156407+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.156881+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:03.157056+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.057050+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.057788+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.058026+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.058253+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.058299+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.058311+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.058347+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.058762+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.058844+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.059318+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.091771+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.137013+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.137480+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.138023+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.138038+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.138179+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:06:04.138179+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.138207+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.138509+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.138532+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.138570+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.138841+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.138865+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.138979+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.139008+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.139021+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.139088+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.139118+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:04.308997+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:05.119266+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:05.555170+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:05.756998+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:06.010423+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:06.279545+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:06.290438+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:06.580942+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:07.523786+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:07.543255+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:07.626220+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:08.721694+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:08.839832+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:08.839841+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:09.356180+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:09.356298+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:09.356974+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:09.445273+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:09.946122+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:10.213742+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:10.213990+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:10.214434+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:10.280754+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:10.541854+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:10.583535+00:00", "trade", 10.045, 500.0]
["2026-09-22T14:06:10.719131+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:06:11.357818+00:00", "trade", 10.0401, 100.0]
["2026-09-22T14:06:11.358594+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:11.359059+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:11.359585+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:11.360042+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:11.360062+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:11.360517+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:11.417131+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:11.417609+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:11.418054+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:11.418060+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:12.243435+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:12.245714+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:12.245727+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:12.357297+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:12.400892+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:12.687875+00:00", "trade", 10.1033, 1.0]
["2026-09-22T14:06:13.270335+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:14.088813+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:14.149090+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:14.149636+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:14.220246+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:14.482435+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:06:14.522046+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:16.063129+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:16.096219+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:16.767320+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:16.767322+00:00", "trade", 10.045, 116.0]
["2026-09-22T14:06:16.767327+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:16.767916+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:16.768369+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:16.826136+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:16.826157+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:16.826497+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:16.826515+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:16.826590+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:06:16.827186+00:00", "trade", 10.045, 10.0]
["2026-09-22T14:06:17.442824+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:17.443777+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:17.443816+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:17.443844+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:17.444395+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:17.444985+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:18.039476+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:18.039519+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:18.039546+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:18.356121+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:18.424497+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:18.425194+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:18.518464+00:00", "trade", 10.045, 20.0]
["2026-09-22T14:06:18.628966+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:18.629462+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:18.629919+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:18.629980+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:18.825107+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:19.348229+00:00", "trade", 10.045, 330.0]
["2026-09-22T14:06:19.721920+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:19.722416+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:19.722929+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:19.784645+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:19.834014+00:00", "trade", 10.05, 4.0]
["2026-09-22T14:06:19.918414+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:19.918916+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:19.919400+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:19.919424+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:20.013197+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:20.090478+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:21.210489+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:22.437182+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:22.437281+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:22.437307+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:22.510926+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:22.511154+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:22.576308+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:22.875415+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:06:22.965802+00:00", "trade", 10.1025, 1.0]
["2026-09-22T14:06:23.134913+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:23.569571+00:00", "trade", 10.0526, 100.0]
["2026-09-22T14:06:24.136803+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:24.137007+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:24.137175+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:24.137273+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:24.444383+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:24.637479+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:24.637575+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:24.637602+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:24.638159+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:25.111796+00:00", "trade", 10.045, 3.0]
["2026-09-22T14:06:25.112501+00:00", "trade", 10.04, 6.0]
["2026-09-22T14:06:25.456666+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:25.601378+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:26.237618+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:06:26.238152+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:27.315386+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:27.315840+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:28.519278+00:00", "trade", 10.045, 11.0]
["2026-09-22T14:06:29.156407+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:29.156436+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:29.156988+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:29.157952+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:29.159202+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:29.268770+00:00", "trade", 10.045, 200.0]
["2026-09-22T14:06:29.775910+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.013114+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:06:30.370501+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.370532+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.370556+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.370605+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.371030+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.372223+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:06:30.372225+00:00", "trade", 10.05, 22.0]
["2026-09-22T14:06:30.372226+00:00", "trade", 10.05, 8.0]
["2026-09-22T14:06:30.372228+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:06:30.372231+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:06:30.372231+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.372233+00:00", "trade", 10.05, 18.0]
["2026-09-22T14:06:30.372233+00:00", "trade", 10.05, 2100.0]
["2026-09-22T14:06:30.372237+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:06:30.372266+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.372326+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:06:30.372327+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.372333+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.372341+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.372347+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.372354+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.372361+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.372368+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:06:30.372369+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:06:30.372372+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:06:30.372375+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:06:30.372382+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:06:30.372382+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:06:30.372388+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:06:30.372395+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:06:30.372395+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:06:30.372401+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:06:30.372406+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:06:30.372408+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:06:30.372415+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:06:30.372423+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:06:30.372423+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:06:30.372425+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.372443+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.372449+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.372526+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.372558+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.372594+00:00", "trade", 10.05, 19.0]
["2026-09-22T14:06:30.372597+00:00", "trade", 10.05, 25.0]
["2026-09-22T14:06:30.372597+00:00", "trade", 10.05, 20.0]
["2026-09-22T14:06:30.372597+00:00", "trade", 10.05, 25.0]
["2026-09-22T14:06:30.372656+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:06:30.372662+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.372672+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.372718+00:00", "trade", 10.05, 53.0]
["2026-09-22T14:06:30.372719+00:00", "trade", 10.05, 38.0]
["2026-09-22T14:06:30.372740+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.372747+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.372769+00:00", "trade", 10.05, 15.0]
["2026-09-22T14:06:30.372847+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.372868+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.372889+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.372944+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.373042+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.373085+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.373169+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.373490+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.374202+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.375086+00:00", "trade", 10.055, 8.0]
["2026-09-22T14:06:30.375129+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:06:30.375131+00:00", "trade", 10.06, 142.0]
["2026-09-22T14:06:30.375132+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:06:30.375133+00:00", "trade", 10.06, 1519.0]
["2026-09-22T14:06:30.375156+00:00", "trade", 10.06, 581.0]
["2026-09-22T14:06:30.375157+00:00", "trade", 10.06, 77.0]
["2026-09-22T14:06:30.375159+00:00", "trade", 10.06, 160.0]
["2026-09-22T14:06:30.375267+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:06:30.375279+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:06:30.375287+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:06:30.375294+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:06:30.375302+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:06:30.375315+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:06:30.375322+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:06:30.375329+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:06:30.375336+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:06:30.375392+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:06:30.375408+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:06:30.375412+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:06:30.375413+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:06:30.375416+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:06:30.375416+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:06:30.375423+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:06:30.375430+00:00", "trade", 10.06, 30.0]
["2026-09-22T14:06:30.375533+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:06:30.375569+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:06:30.375694+00:00", "trade", 10.06, 17.0]
["2026-09-22T14:06:30.375697+00:00", "trade", 10.06, 98.0]
["2026-09-22T14:06:30.375697+00:00", "trade", 10.06, 25.0]
["2026-09-22T14:06:30.375699+00:00", "trade", 10.06, 25.0]
["2026-09-22T14:06:30.375699+00:00", "trade", 10.06, 70.0]
["2026-09-22T14:06:30.375699+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:06:30.375701+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:06:30.375704+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:06:30.375704+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:06:30.375704+00:00", "trade", 10.06, 20.0]
["2026-09-22T14:06:30.375704+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.375811+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.375813+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.375818+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.375824+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.375838+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.375863+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.375898+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.375902+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.375913+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.375943+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:06:30.375948+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:06:30.375948+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:06:30.375948+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:06:30.375949+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.375950+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:06:30.375954+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:06:30.375957+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:06:30.375957+00:00", "trade", 10.06, 55.0]
["2026-09-22T14:06:30.375983+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.376010+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.376051+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.376125+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.376183+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.376671+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.377707+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.378150+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.383935+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:06:30.390264+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.407395+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:30.439123+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:06:30.583548+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:06:31.267649+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:32.033400+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:32.204746+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:06:33.232580+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.232609+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.233590+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.234049+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.324578+00:00", "trade", 10.061, 200.0]
["2026-09-22T14:06:33.515037+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:06:33.519392+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:06:33.521659+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.521671+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.521959+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.522906+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.523369+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.526169+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:06:33.526915+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.528029+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.531622+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:06:33.543139+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.543148+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.543149+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:06:33.543150+00:00", "trade", 10.07, 2707.0]
["2026-09-22T14:06:33.543152+00:00", "trade", 10.07, 2100.0]
["2026-09-22T14:06:33.543155+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.543162+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.543236+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.543242+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.543245+00:00", "trade", 10.07, 160.0]
["2026-09-22T14:06:33.543249+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.543255+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.543262+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:06:33.543305+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:06:33.543313+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:06:33.543320+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:06:33.543327+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:06:33.543341+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:06:33.543347+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:06:33.543353+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:06:33.543360+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:06:33.543363+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:06:33.543367+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:06:33.543373+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:06:33.543379+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:06:33.543537+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:06:33.543558+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.543559+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:06:33.543559+00:00", "trade", 10.07, 25.0]
["2026-09-22T14:06:33.543559+00:00", "trade", 10.07, 25.0]
["2026-09-22T14:06:33.543627+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.543643+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.543751+00:00", "trade", 10.07, 12.0]
["2026-09-22T14:06:33.543812+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.543859+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.543880+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.543946+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.544043+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.544073+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.544083+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.544134+00:00", "trade", 10.075, 10.0]
["2026-09-22T14:06:33.544363+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.544540+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.545871+00:00", "trade", 10.07, 7.0]
["2026-09-22T14:06:33.546159+00:00", "trade", 10.07, 2.0]
["2026-09-22T14:06:33.550026+00:00", "trade", 10.07, 11.0]
["2026-09-22T14:06:33.577108+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:33.654188+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:06:35.039210+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:35.039486+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:35.039762+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:35.047463+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:35.048118+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:35.061079+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:06:35.061124+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:35.061823+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:35.061849+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:35.061850+00:00", "trade", 10.08, 170.0]
["2026-09-22T14:06:35.061852+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:06:35.061853+00:00", "trade", 10.08, 22.0]
["2026-09-22T14:06:35.061856+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:35.061857+00:00", "trade", 10.08, 1251.0]
["2026-09-22T14:06:35.061869+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:35.061871+00:00", "trade", 10.08, 849.0]
["2026-09-22T14:06:35.062288+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:06:35.062376+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:06:35.062390+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:06:35.062397+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:06:35.062404+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:06:35.062410+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:06:35.062416+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:06:35.062429+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:06:35.062436+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:06:35.062442+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:06:35.062449+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:06:35.062453+00:00", "trade", 10.08, 160.0]
["2026-09-22T14:06:35.062455+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:06:35.062455+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:06:35.062455+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:06:35.062456+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:06:35.062457+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:06:35.062459+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062626+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062653+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062678+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062679+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062717+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062737+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062808+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062815+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062831+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062858+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062948+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062958+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.062977+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.063170+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.063178+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.063413+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.064309+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.064758+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.070623+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.074102+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.263269+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.263395+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.364245+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.465081+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:35.950436+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.150755+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.152654+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501207+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501474+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501481+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501515+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:06:36.501516+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501592+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501599+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:06:36.501600+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:06:36.501601+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:06:36.501622+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501628+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501635+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501636+00:00", "trade", 10.08, 341.0]
["2026-09-22T14:06:36.501641+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501647+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501661+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501674+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501681+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.501971+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.502012+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:06:36.502014+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:06:36.502014+00:00", "trade", 10.08, 49.0]
["2026-09-22T14:06:36.502072+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.502081+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:06:36.502091+00:00", "trade", 10.08, 428.0]
["2026-09-22T14:06:36.502096+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:06:36.502100+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:06:36.502108+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:06:36.502121+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:06:36.502126+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:06:36.502128+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.502155+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.502176+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.502337+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.502453+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.502670+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.504978+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.505337+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.512487+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.522435+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.680419+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.680438+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.680457+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.680937+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.681382+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.682323+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.682337+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.805248+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.985972+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.986677+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.986691+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.987656+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.987675+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.989588+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:36.989598+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.000966+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.001345+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.001358+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.112004+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.226703+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.227632+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.227641+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.227715+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.228137+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.228168+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.290693+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.291648+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.291655+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.505763+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.505843+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:37.627693+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.097218+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.097226+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.098224+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.180531+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.180823+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.233217+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.234140+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.327442+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.327494+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.413650+00:00", "trade", 10.081, 800.0]
["2026-09-22T14:06:38.414905+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.414912+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.415866+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.497551+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:38.498136+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:39.287797+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:39.800254+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:39.800676+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.234781+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.780861+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.780933+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.780956+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.780987+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.781377+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.781695+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.871893+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.872875+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.884127+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.919660+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.920608+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.994131+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.994279+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.994815+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:40.994832+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.041124+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.041349+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.041371+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.041431+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.170835+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.456116+00:00", "trade", 10.0961, 200.0]
["2026-09-22T14:06:41.798525+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.802574+00:00", "trade", 10.085, 275.0]
["2026-09-22T14:06:41.804509+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.804523+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.805427+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.864201+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.864207+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.864947+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.884411+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:41.947986+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:42.107303+00:00", "trade", 10.085, 45.0]
["2026-09-22T14:06:42.224878+00:00", "trade", 10.082, 2100.0]
["2026-09-22T14:06:42.224953+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:42.225546+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:42.257407+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:42.257982+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:42.258490+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:42.258505+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:42.258549+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:42.261237+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:42.309523+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:06:42.309585+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:06:42.310816+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:42.315687+00:00", "trade", 10.085, 180.0]
["2026-09-22T14:06:42.572673+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:43.651219+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:43.651845+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:43.816667+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:43.817265+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:44.376566+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:45.085912+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:45.401471+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:45.402453+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:46.793491+00:00", "trade", 10.08, 500.0]
["2026-09-22T14:06:46.864676+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:46.879590+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:46.882677+00:00", "trade", 10.085, 11.0]
["2026-09-22T14:06:46.883646+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:46.972870+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:46.972909+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:47.563687+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:47.564196+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:47.718409+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:48.048382+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:06:48.528853+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:48.621746+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:48.624814+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:49.207676+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:49.258799+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:49.538536+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:49.545937+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:49.642482+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:49.798186+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:49.798696+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:49.798697+00:00", "trade", 10.09, 2100.0]
["2026-09-22T14:06:49.798698+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:06:49.798699+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:06:49.798701+00:00", "trade", 10.09, 19.0]
["2026-09-22T14:06:49.798789+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:49.798796+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:49.798809+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:49.798815+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:49.798822+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:49.798830+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:49.798836+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:49.798843+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:49.798848+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:06:49.798853+00:00", "trade", 10.09, 180.0]
["2026-09-22T14:06:49.798859+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:49.798865+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:49.798872+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:49.798879+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:49.798885+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:49.798892+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:49.798899+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:49.798901+00:00", "trade", 10.09, 425.0]
["2026-09-22T14:06:49.798913+00:00", "trade", 10.09, 146.0]
["2026-09-22T14:06:49.798918+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:49.798923+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:06:49.798937+00:00", "trade", 10.09, 431.0]
["2026-09-22T14:06:49.798954+00:00", "trade", 10.09, 431.0]
["2026-09-22T14:06:49.798959+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:06:49.798964+00:00", "trade", 10.09, 45.0]
["2026-09-22T14:06:49.799026+00:00", "trade", 10.09, 40.0]
["2026-09-22T14:06:49.799028+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:49.799052+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:06:49.799052+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:06:49.799204+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:49.799430+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:49.799500+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:49.799785+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:49.799936+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:49.800408+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:49.803097+00:00", "trade", 10.09, 11.0]
["2026-09-22T14:06:49.803569+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:49.812185+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:49.812382+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:50.678079+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:50.778842+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:51.044934+00:00", "trade", 10.095, 10.0]
["2026-09-22T14:06:51.475029+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:51.475480+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:51.694130+00:00", "trade", 10.095, 2100.0]
["2026-09-22T14:06:51.719081+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:51.719540+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:51.719644+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:51.719668+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:51.720517+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:51.890779+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:51.890801+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:06:52.644600+00:00", "trade", 10.1, 1000.0]
["2026-09-22T14:06:52.644971+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:52.645447+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:52.645715+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:52.645904+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.250923+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.256524+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:06:53.257205+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.257625+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.257923+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.258533+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.258559+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.259062+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.260020+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.321048+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.321056+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.321648+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.324673+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:06:53.325365+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.325643+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.332269+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:06:53.338889+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:06:53.339569+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.393394+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:53.698159+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:54.207771+00:00", "trade", 10.0986, 100.0]
["2026-09-22T14:06:55.251592+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:56.026203+00:00", "trade", 10.092, 1.0]
["2026-09-22T14:06:56.030295+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:06:56.050138+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:06:56.544693+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:56.545151+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:56.714203+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098646+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:06:57.098673+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098687+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:06:57.098689+00:00", "trade", 10.09, 164.0]
["2026-09-22T14:06:57.098691+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:06:57.098692+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:57.098695+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:06:57.098695+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:57.098707+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:57.098730+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098737+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098743+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098751+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098758+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098764+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098771+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098784+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098791+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098798+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098816+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:57.098826+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:57.098834+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:57.098841+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:57.098849+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:57.098856+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:57.098862+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:57.098869+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:57.098875+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:57.098890+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:57.098939+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:57.098970+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:06:57.098974+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:06:57.099009+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:06:57.099084+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:57.099092+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:57.099197+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:57.099260+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:06:57.099262+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:06:57.099262+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:06:57.099266+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099278+00:00", "trade", 10.09, 9.0]
["2026-09-22T14:06:57.099290+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099312+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099358+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099382+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099389+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099402+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099507+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099511+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099599+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099620+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099676+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099682+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099689+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099713+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099734+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099749+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099804+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099817+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099825+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099834+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099847+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099934+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.099972+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.101244+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.124368+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:06:57.125478+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.132372+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.181220+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.279620+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:57.509965+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:58.144611+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:06:58.144612+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:06:58.144613+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:06:58.144615+00:00", "trade", 10.09, 164.0]
["2026-09-22T14:06:58.144618+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:06:58.144619+00:00", "trade", 10.09, 38.0]
["2026-09-22T14:06:58.144685+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:58.144692+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:58.144698+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:58.144757+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:06:58.144763+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144771+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144773+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:58.144778+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144785+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144791+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144796+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:58.144798+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144805+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:06:58.144805+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144814+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:58.144818+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144822+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:58.144822+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:06:58.144824+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144831+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144837+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144841+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:58.144845+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144922+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144933+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144946+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.144966+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:58.144975+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.145025+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:06:58.145028+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:58.145110+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:58.145112+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:06:58.145112+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:06:58.145112+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:06:58.145116+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145117+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:06:58.145120+00:00", "trade", 10.09, 82.0]
["2026-09-22T14:06:58.145120+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:06:58.145179+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145242+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145273+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145281+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145288+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145312+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145326+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145343+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145355+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145357+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145383+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145389+00:00", "trade", 10.095, 11.0]
["2026-09-22T14:06:58.145391+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145406+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145414+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145422+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145516+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145649+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.145966+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.146074+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.156626+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.185894+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.186441+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.534649+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.535493+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:58.535617+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:59.830571+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:59.962267+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:59.963589+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:59.982314+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:59.994292+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:06:59.994320+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:06:59.994332+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:06:59.994332+00:00", "trade", 10.1, 454.0]
["2026-09-22T14:06:59.994336+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:59.994343+00:00", "trade", 10.1, 1646.0]
["2026-09-22T14:06:59.994343+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:06:59.994413+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994427+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994433+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994440+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994446+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994453+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994465+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994478+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994485+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994492+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994592+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994616+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994626+00:00", "trade", 10.1, 6.0]
["2026-09-22T14:06:59.994730+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:06:59.994732+00:00", "trade", 10.1, 30.0]
["2026-09-22T14:06:59.994732+00:00", "trade", 10.1, 10.0]
["2026-09-22T14:06:59.994732+00:00", "trade", 10.1, 71.0]
["2026-09-22T14:06:59.994732+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994797+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:06:59.994973+00:00", "trade", 10.1, 209.0]
["2026-09-22T14:06:59.994975+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.994976+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:06:59.994977+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:06:59.994994+00:00", "trade", 10.1, 80.0]
["2026-09-22T14:06:59.995005+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995013+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995020+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995027+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995059+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995066+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995073+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995119+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995127+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995141+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995147+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995154+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995160+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995178+00:00", "trade", 10.105, 154.0]
["2026-09-22T14:06:59.995255+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995279+00:00", "trade", 10.105, 4.0]
["2026-09-22T14:06:59.995279+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995415+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:06:59.995642+00:00", "trade", 10.1, 11.0]
["2026-09-22T14:06:59.996627+00:00", "trade", 10.105, 158.0]
["2026-09-22T14:07:00.001269+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:00.003467+00:00", "trade", 10.1, 3438.0]
["2026-09-22T14:07:00.003516+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:00.009359+00:00", "trade", 10.1, 2977.0]
["2026-09-22T14:07:00.038382+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:00.085682+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:00.110765+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:00.110838+00:00", "trade", 10.105, 48.0]
["2026-09-22T14:07:00.117018+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:00.266810+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:00.272111+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:00.272887+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:00.344839+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:00.774688+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:01.293294+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:01.293300+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:01.293365+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.058154+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.058189+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.058597+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.058666+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.058677+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.058918+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.058925+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.059059+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.059077+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.059096+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.059298+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.068811+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.184542+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:07:02.185240+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.185806+00:00", "trade", 10.11, 460.0]
["2026-09-22T14:07:02.355007+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.773332+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:02.773508+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:02.773626+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:02.773728+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.773790+00:00", "trade", 10.105, 1500.0]
["2026-09-22T14:07:02.773980+00:00", "trade", 10.1014, 42.0]
["2026-09-22T14:07:02.774053+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.774520+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.774528+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:02.775470+00:00", "trade", 10.105, 158.0]
["2026-09-22T14:07:02.781063+00:00", "trade", 10.102, 100.0]
["2026-09-22T14:07:03.095791+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.095817+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.476219+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.476258+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.867139+00:00", "trade", 10.1086, 35.0]
["2026-09-22T14:07:03.882225+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.882655+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.882715+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.882735+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.882788+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.882917+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.883108+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.883171+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.885732+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.892832+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:03.892844+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:04.008845+00:00", "trade", 10.105, 388.0]
["2026-09-22T14:07:04.009533+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:04.010568+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:04.157492+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:07:04.478038+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:04.552181+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:04.753132+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:04.754582+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:04.756284+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:04.764844+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:05.249794+00:00", "trade", 10.105, 25.0]
["2026-09-22T14:07:06.177426+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:06.177453+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:06.178564+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:06.227083+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:06.227318+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:06.241613+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:06.241642+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:06.428320+00:00", "trade", 10.0934, 1.0]
["2026-09-22T14:07:06.598773+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:08.219683+00:00", "trade", 10.105, 4.0]
["2026-09-22T14:07:08.219974+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:08.220804+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:08.221654+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:08.222487+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:08.223319+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:08.224149+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:08.224982+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:08.225810+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:08.226640+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:08.227470+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:08.629969+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:08.629993+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:08.632866+00:00", "trade", 10.105, 399.0]
["2026-09-22T14:07:08.632894+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:08.633324+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:08.633571+00:00", "trade", 10.1, 4.0]
["2026-09-22T14:07:08.641096+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:08.641110+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:08.641121+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:08.641591+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:08.760903+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:08.769973+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:08.904250+00:00", "trade", 10.101, 343.0]
["2026-09-22T14:07:08.988986+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:08.989182+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.124452+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:07:09.124758+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.124771+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.210057+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.401840+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.404247+00:00", "trade", 10.1, 1600.0]
["2026-09-22T14:07:09.404535+00:00", "trade", 10.1005, 200.0]
["2026-09-22T14:07:09.405062+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.406017+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.406048+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.406064+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.406522+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.407236+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:07:09.407253+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:07:09.407254+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:07:09.407258+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.407259+00:00", "trade", 10.1, 462.0]
["2026-09-22T14:07:09.407264+00:00", "trade", 10.1, 32.0]
["2026-09-22T14:07:09.407713+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.407747+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.407768+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.407932+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.407939+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432444+00:00", "trade", 10.1, 9.0]
["2026-09-22T14:07:09.432445+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:07:09.432447+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:09.432487+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432494+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432501+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432514+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432520+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432521+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:09.432532+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:09.432534+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432540+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432547+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432554+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432560+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:07:09.432561+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432567+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:09.432569+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432575+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432635+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:09.432736+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432747+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:09.432836+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:09.432836+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:09.432841+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:09.432842+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432845+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432854+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432860+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432873+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432880+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432886+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432893+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432900+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432902+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:07:09.432905+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:07:09.432906+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432914+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432921+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432927+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432933+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.432967+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.433073+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.433185+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.433227+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.433244+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.433317+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.433353+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.433391+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.433403+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.433624+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.433738+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.433834+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.434310+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.434759+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.434787+00:00", "trade", 10.095, 500.0]
["2026-09-22T14:07:09.441654+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.442106+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.447562+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:09.448328+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.448794+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.466261+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:09.466476+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:09.466993+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.467057+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:09.467656+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:09.467928+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.471297+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:09.471874+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:09.472436+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:09.472984+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:09.473525+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:09.479660+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:09.523409+00:00", "trade", 10.095, 500.0]
["2026-09-22T14:07:09.772150+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:09.782337+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.011105+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.818885+00:00", "trade", 10.0962, 100.0]
["2026-09-22T14:07:10.934816+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.935721+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.935748+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.935775+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.936204+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.936288+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.936490+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.936992+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.937430+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.937442+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.937500+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.937891+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.937916+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.940082+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:07:10.940489+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.940668+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.940824+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:07:10.940827+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:10.940843+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.940935+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.940962+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.941214+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.941261+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.941325+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.941355+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.941644+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.942141+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.944154+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:07:10.971139+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:10.971178+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:07:10.971226+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:07:10.971227+00:00", "trade", 10.1, 1.0]
["2026-09-22T14:07:10.971245+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:10.971253+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:10.971256+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971260+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971266+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971273+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971279+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971286+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971293+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971300+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971307+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971314+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971331+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971361+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971393+00:00", "trade", 10.1, 474.0]
["2026-09-22T14:07:10.971393+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971394+00:00", "trade", 10.1, 26.0]
["2026-09-22T14:07:10.971412+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971426+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971530+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:10.971537+00:00", "trade", 10.1, 180.0]
["2026-09-22T14:07:10.971543+00:00", "trade", 10.1, 274.0]
["2026-09-22T14:07:10.971544+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:10.971548+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:07:10.971548+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:10.971551+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:07:10.971557+00:00", "trade", 10.1, 221.0]
["2026-09-22T14:07:10.971580+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971586+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971594+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971601+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971608+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971614+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971621+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971628+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971640+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971647+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971664+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971685+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971693+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971709+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971730+00:00", "trade", 10.1, 270.0]
["2026-09-22T14:07:10.971739+00:00", "trade", 10.1, 269.0]
["2026-09-22T14:07:10.971741+00:00", "trade", 10.1, 191.0]
["2026-09-22T14:07:10.971744+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:10.971745+00:00", "trade", 10.1, 32.0]
["2026-09-22T14:07:10.971770+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971782+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:10.971782+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971796+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.971843+00:00", "trade", 10.1, 63.0]
["2026-09-22T14:07:10.971877+00:00", "trade", 10.1, 259.0]
["2026-09-22T14:07:10.971898+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.971906+00:00", "trade", 10.1, 149.0]
["2026-09-22T14:07:10.971934+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.971955+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.971963+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.971969+00:00", "trade", 10.1, 241.0]
["2026-09-22T14:07:10.971970+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.971976+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.971983+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.971988+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:07:10.971989+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:10.972006+00:00", "trade", 10.1, 288.0]
["2026-09-22T14:07:10.972012+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972019+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972058+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:10.972059+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.972067+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.972074+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.972095+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.972111+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.972138+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.972146+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.972166+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:10.972187+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:07:10.972187+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:07:10.972189+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:07:10.972189+00:00", "trade", 10.1, 51.0]
["2026-09-22T14:07:10.972191+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972195+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:07:10.972196+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:07:10.972196+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:10.972237+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972296+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:07:10.972326+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972338+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972344+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972377+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972383+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972406+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972475+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972482+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972539+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.972602+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:10.975885+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:11.002527+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:11.429037+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:11.429767+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:11.430389+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:11.431432+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:11.876578+00:00", "trade", 10.0786, 6.0]
["2026-09-22T14:07:12.620699+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:12.621061+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:13.462832+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:13.497247+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:13.737164+00:00", "trade", 10.1, 1000.0]
["2026-09-22T14:07:14.107792+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:14.111819+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:14.184397+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:16.128387+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:18.411070+00:00", "trade", 10.0894, 1.0]
["2026-09-22T14:07:18.664274+00:00", "trade", 10.095, 158.0]
["2026-09-22T14:07:18.664282+00:00", "trade", 10.095, 158.0]
["2026-09-22T14:07:18.664288+00:00", "trade", 10.095, 158.0]
["2026-09-22T14:07:18.664398+00:00", "trade", 10.095, 158.0]
["2026-09-22T14:07:18.672149+00:00", "trade", 10.0902, 1700.0]
["2026-09-22T14:07:18.672379+00:00", "trade", 10.0901, 1700.0]
["2026-09-22T14:07:18.672551+00:00", "trade", 10.0902, 2468.0]
["2026-09-22T14:07:18.672729+00:00", "trade", 10.0902, 1200.0]
["2026-09-22T14:07:18.672901+00:00", "trade", 10.0902, 2200.0]
["2026-09-22T14:07:18.672988+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:18.673305+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:18.673479+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:18.673564+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:18.674004+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:18.674036+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:18.674314+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:18.674833+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:18.680302+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:18.865519+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:18.865999+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:18.971490+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:18.996669+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:19.437325+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:19.480432+00:00", "trade", 10.0902, 9900.0]
["2026-09-22T14:07:19.487792+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:19.813504+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:20.190375+00:00", "trade", 10.09, 9900.0]
["2026-09-22T14:07:20.191198+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:20.196345+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:20.214902+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:20.250308+00:00", "trade", 10.0999, 150.0]
["2026-09-22T14:07:20.258613+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:20.258624+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:20.285342+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:21.152080+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:21.152100+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:07:21.152101+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:07:21.152103+00:00", "trade", 10.09, 75.0]
["2026-09-22T14:07:21.152106+00:00", "trade", 10.09, 55.0]
["2026-09-22T14:07:21.152119+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:21.152125+00:00", "trade", 10.09, 55.0]
["2026-09-22T14:07:21.152132+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:21.152160+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:21.152255+00:00", "trade", 10.095, 6638.0]
["2026-09-22T14:07:21.152404+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:21.152416+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:21.152423+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:21.152498+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:07:21.152499+00:00", "trade", 10.09, 48.0]
["2026-09-22T14:07:21.152542+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:07:21.152634+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:21.152642+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.152677+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.152692+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:21.152716+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.152805+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.152877+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.152935+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.152991+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:07:21.152993+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:07:21.152998+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.153034+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.153141+00:00", "trade", 10.09, 52.0]
["2026-09-22T14:07:21.153290+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.153342+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.153599+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.153606+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.153613+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:21.153630+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.153648+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.153790+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.154015+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.154070+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.154738+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.155185+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.155197+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.156575+00:00", "trade", 10.081, 2937.0]
["2026-09-22T14:07:21.156929+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.182806+00:00", "trade", 10.0895, 100.0]
["2026-09-22T14:07:21.183140+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.183592+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.197476+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.252657+00:00", "trade", 10.085, 21.0]
["2026-09-22T14:07:21.252663+00:00", "trade", 10.085, 4.0]
["2026-09-22T14:07:21.252665+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:07:21.252666+00:00", "trade", 10.08, 7.0]
["2026-09-22T14:07:21.252671+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:07:21.253058+00:00", "trade", 10.085, 18.0]
["2026-09-22T14:07:21.253065+00:00", "trade", 10.08, 3.0]
["2026-09-22T14:07:21.253077+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.253103+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.253122+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.253129+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.253144+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.253165+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.253470+00:00", "trade", 10.08, 59.0]
["2026-09-22T14:07:21.253555+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:21.700962+00:00", "trade", 10.085, 10.0]
["2026-09-22T14:07:21.801686+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.167956+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:07:22.168261+00:00", "trade", 10.09, 15.0]
["2026-09-22T14:07:22.168273+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.168521+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.168589+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.168733+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.168982+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.168991+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.169226+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.169446+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.169731+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.288745+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.462009+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:07:22.463030+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.520842+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.522160+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:22.562288+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:23.054598+00:00", "trade", 10.08, 2500.0]
["2026-09-22T14:07:23.318564+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:23.432556+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:23.432583+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:23.433112+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:23.433221+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:23.853043+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:24.121755+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:24.122302+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:24.469846+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:24.606502+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:25.100232+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:25.100236+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:25.410720+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:25.769250+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:26.780725+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:26.781164+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:26.781181+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:26.781864+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:26.900668+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:26.908594+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:26.908654+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:07:26.908720+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:26.908724+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:07:26.908724+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:07:26.908725+00:00", "trade", 10.09, 879.0]
["2026-09-22T14:07:26.908727+00:00", "trade", 10.09, 901.0]
["2026-09-22T14:07:26.908727+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:26.908732+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:07:26.908733+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:26.908740+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:26.908814+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:07:26.908821+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.908828+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.908835+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.908842+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.908848+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.908854+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.908861+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.908867+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.908874+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.908886+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.908893+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.908899+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.909009+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.909013+00:00", "trade", 10.09, 5.0]
["2026-09-22T14:07:26.909120+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.909140+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.909157+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.909181+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.909219+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.909298+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:07:26.909301+00:00", "trade", 10.09, 51.0]
["2026-09-22T14:07:26.909303+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:07:26.909303+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:07:26.909303+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:26.909353+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:26.909409+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:26.909440+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:26.909520+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:26.909551+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:26.909691+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:26.909722+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:26.909930+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:26.909978+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:26.910628+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:26.944281+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:27.355023+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:27.955800+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:28.245484+00:00", "trade", 10.095, 180.0]
["2026-09-22T14:07:28.501885+00:00", "trade", 10.0905, 9900.0]
["2026-09-22T14:07:28.503489+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:28.508075+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:28.621611+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:28.621638+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:28.622606+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:28.623171+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:28.715114+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:28.716977+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:28.856074+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:29.781607+00:00", "trade", 10.0892, 1.0]
["2026-09-22T14:07:30.282339+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:31.553902+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:31.982962+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:31.983107+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:32.041194+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:32.072640+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:32.072668+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:32.381892+00:00", "trade", 10.09, 6170.0]
["2026-09-22T14:07:32.382706+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:32.382723+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:32.383148+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:32.383649+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:32.481243+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:33.034697+00:00", "trade", 10.091, 1.0]
["2026-09-22T14:07:34.099498+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:34.099520+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:34.172213+00:00", "trade", 10.0901, 7500.0]
["2026-09-22T14:07:34.196407+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:07:34.308920+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:34.309437+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:34.310104+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:35.069427+00:00", "trade", 10.0924, 100.0]
["2026-09-22T14:07:35.666344+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:35.666372+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:36.370485+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:36.370534+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:36.503174+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:36.503634+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:36.910775+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:07:36.911172+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:36.912515+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:37.893616+00:00", "trade", 10.095, 14.0]
["2026-09-22T14:07:38.002777+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:07:38.002779+00:00", "trade", 10.1, 4.0]
["2026-09-22T14:07:38.002780+00:00", "trade", 10.1, 2100.0]
["2026-09-22T14:07:38.002791+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:38.002858+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:38.002870+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:38.002877+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:38.002883+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:38.002890+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:38.002894+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:38.002905+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:38.002911+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:38.002925+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:38.002933+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:38.002940+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:38.002949+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:38.002956+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:07:38.002963+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.002970+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.002977+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.002984+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.002991+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.002998+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003001+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003005+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003013+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003021+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003028+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003031+00:00", "trade", 10.1, 15.0]
["2026-09-22T14:07:38.003036+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003043+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003052+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003055+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003062+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003063+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003093+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003100+00:00", "trade", 10.1, 10.0]
["2026-09-22T14:07:38.003100+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003102+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003107+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003114+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003116+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003128+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:07:38.003179+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:38.003199+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:07:38.003201+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:07:38.003201+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:38.003201+00:00", "trade", 10.1, 20.0]
["2026-09-22T14:07:38.003202+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.003207+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:07:38.003295+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.003302+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.003310+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.003385+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.003502+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.003661+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.003663+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.003913+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.004498+00:00", "trade", 10.1, 11.0]
["2026-09-22T14:07:38.007570+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.007714+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.010808+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.035089+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.037492+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.044647+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.045215+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.045549+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.046522+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.092163+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.106108+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.128777+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.143331+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.259736+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.564059+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.726431+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:38.785981+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:07:39.003441+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:39.003965+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:39.612061+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:39.612978+00:00", "trade", 10.11, 940.0]
["2026-09-22T14:07:39.612978+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:39.613002+00:00", "trade", 10.11, 1160.0]
["2026-09-22T14:07:39.613002+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:39.613003+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:07:39.613094+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613109+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613117+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613123+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613130+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613136+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613142+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613157+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613163+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613170+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613176+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613444+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613475+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613556+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:39.613564+00:00", "trade", 10.11, 4.0]
["2026-09-22T14:07:39.613566+00:00", "trade", 10.11, 4.0]
["2026-09-22T14:07:39.613567+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:39.613806+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:39.613939+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:39.613998+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:39.614274+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:39.654162+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:39.658118+00:00", "trade", 10.115, 19.0]
["2026-09-22T14:07:40.381147+00:00", "trade", 10.115, 30.0]
["2026-09-22T14:07:40.672169+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:40.672660+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:40.672892+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:40.748729+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:40.748736+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:41.282451+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:41.282482+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:41.283118+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:41.929596+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:42.238896+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:42.239352+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:42.369272+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:42.885876+00:00", "trade", 10.115, 50.0]
["2026-09-22T14:07:42.966956+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:42.966966+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:43.089233+00:00", "trade", 10.0892, 51.0]
["2026-09-22T14:07:43.675773+00:00", "trade", 10.11, 676.0]
["2026-09-22T14:07:43.676255+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:07:43.676318+00:00", "trade", 10.11, 10.0]
["2026-09-22T14:07:43.676882+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:43.694601+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:43.694631+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:43.694684+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:43.694759+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:43.694779+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:43.694788+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:43.695273+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:43.744405+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.351840+00:00", "trade", 10.11, 3233.0]
["2026-09-22T14:07:44.355866+00:00", "trade", 10.11, 3233.0]
["2026-09-22T14:07:44.356552+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.362065+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:07:44.467129+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.467142+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.467624+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.600839+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.718052+00:00", "trade", 10.1102, 1700.0]
["2026-09-22T14:07:44.718379+00:00", "trade", 10.1102, 2300.0]
["2026-09-22T14:07:44.718811+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.718839+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.719270+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.852181+00:00", "trade", 10.1101, 4100.0]
["2026-09-22T14:07:44.852945+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.853563+00:00", "trade", 10.1101, 1900.0]
["2026-09-22T14:07:44.855976+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.855988+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.865384+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:07:44.865384+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:07:44.865385+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:07:44.865388+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.865457+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.865470+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.865492+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.865499+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:07:44.865644+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:07:44.865662+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:44.865669+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:44.865676+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:44.865683+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:44.865689+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:44.865695+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:44.865702+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:44.865709+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:44.865716+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:44.865723+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:07:44.865750+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.865785+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:07:44.865786+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:07:44.865790+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.865909+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.866035+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.866172+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.866189+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.866362+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.866405+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.866426+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.866845+00:00", "trade", 10.105, 485.0]
["2026-09-22T14:07:44.867343+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.867355+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.867787+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.867808+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.872325+00:00", "trade", 10.105, 158.0]
["2026-09-22T14:07:44.894992+00:00", "trade", 10.105, 158.0]
["2026-09-22T14:07:44.966253+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.966709+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:44.967165+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:45.166014+00:00", "trade", 10.1086, 1.0]
["2026-09-22T14:07:45.281483+00:00", "trade", 10.1086, 26.0]
["2026-09-22T14:07:45.474859+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:07:45.474939+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:45.479821+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:46.387669+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:46.388127+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:46.836552+00:00", "trade", 10.1062, 3.0]
["2026-09-22T14:07:47.465184+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.167481+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.167969+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.194660+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.195113+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.195375+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.195572+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.195679+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.195855+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.196365+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.199178+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.293960+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.479335+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.578115+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.578727+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.603589+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.626145+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.771381+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:48.936677+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.101571+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.102886+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.305090+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.306310+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.306947+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.350704+00:00", "trade", 10.1012, 1.0]
["2026-09-22T14:07:49.351465+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.351948+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.444256+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.485482+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.613911+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.617521+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.617535+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.618046+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:49.818281+00:00", "trade", 10.1001, 1.0]
["2026-09-22T14:07:50.165578+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:50.391207+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:50.481313+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:50.498682+00:00", "trade", 10.1, 49.0]
["2026-09-22T14:07:50.510052+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:50.510801+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:50.871043+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:50.873652+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:51.043699+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:51.320642+00:00", "trade", 10.1029, 336.0]
["2026-09-22T14:07:51.332543+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:51.435591+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:51.459532+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:51.459545+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:51.460026+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:51.577413+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:51.579724+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:51.653884+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:51.800981+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:51.805226+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:52.217097+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:52.932139+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:54.478392+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:54.478467+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:54.478923+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:54.924050+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:55.684563+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:56.475705+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:56.476230+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:56.476454+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:56.578410+00:00", "trade", 10.0904, 200.0]
["2026-09-22T14:07:56.587953+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:56.588419+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:56.588439+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:56.591394+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:56.686305+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:56.977736+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:57.279528+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:57.372938+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:57.801068+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:58.225983+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:58.226035+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:58.226110+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:58.226632+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:58.469116+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:07:58.469817+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:58.469921+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:58.699095+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:58.699106+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:58.774721+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:59.275408+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:59.275932+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:59.276145+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:59.524384+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:59.601039+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:59.794111+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:07:59.886587+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:00.596716+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:00.636087+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:01.083925+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:01.123798+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:01.147383+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:01.803138+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:01.809989+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:02.189501+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:02.189786+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:02.189806+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:02.190255+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:02.803613+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:02.803681+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:02.807945+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:03.213405+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:03.358982+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:03.362367+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:03.616717+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:03.936643+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:04.268614+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:04.283680+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:04.325696+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:04.582074+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:04.584113+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:04.584573+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:05.014135+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:05.014684+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:05.014701+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:05.015169+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:05.341668+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:05.710308+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:05.718350+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:05.718800+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:05.728080+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:05.835452+00:00", "trade", 10.105, 8.0]
["2026-09-22T14:08:06.556702+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:06.638271+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:06.638753+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:06.688965+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:06.689277+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:06.689428+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:06.689502+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:06.689963+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:06.693743+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:06.736417+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:06.775569+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:06.837713+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:07.056605+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:07.056935+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:07.057382+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:07.847461+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:08:07.848157+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:08:08.283220+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:08.518195+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:08.780457+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:08.842231+00:00", "trade", 10.102, 2100.0]
["2026-09-22T14:08:08.982410+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:08:08.983174+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:09.009831+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:09.160531+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:09.719555+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:08:09.723489+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:09.723999+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:09.828670+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.703054+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.810036+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:08:10.810806+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.867224+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.867687+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.871202+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.872525+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:08:10.872566+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.873284+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.873433+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.874683+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.878650+00:00", "trade", 10.105, 275.0]
["2026-09-22T14:08:10.878921+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:08:10.879331+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.879352+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.879711+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.879862+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:10.912984+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:11.258277+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:11.261386+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:11.582803+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.001888+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.349617+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.748965+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.749782+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.749792+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.754862+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.760165+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:08:12.761055+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.765077+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:08:12.766098+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.766125+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.766210+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.766246+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.766258+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.766268+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.766312+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.767106+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:12.795487+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:13.244762+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:13.446495+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:13.469229+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.600986+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.623632+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:08:14.623639+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.624119+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.624131+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.624183+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.624631+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.624642+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.624661+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.624672+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.624697+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.624797+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.625293+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.651220+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.651358+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.728553+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.728716+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:14.743485+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:15.868976+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:15.869403+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:16.126429+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:16.147518+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:16.658607+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:08:16.659186+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:16.659231+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:16.659299+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:16.659668+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:16.668361+00:00", "trade", 10.105, 158.0]
["2026-09-22T14:08:16.741457+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:16.750734+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:16.829823+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:17.038130+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:17.043074+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:17.043132+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:17.044579+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:17.152698+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:17.167764+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:17.245513+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:18.906371+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:18.906400+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:20.741194+00:00", "trade", 10.0896, 200.0]
["2026-09-22T14:08:20.742005+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:20.867134+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:20.994796+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:20.995534+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:21.001276+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:21.325058+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:21.325536+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:21.432136+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:21.433041+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:21.529192+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:21.748408+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:21.748854+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:21.769178+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:21.773598+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:21.773976+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:22.259903+00:00", "trade", 10.1086, 4.0]
["2026-09-22T14:08:22.354107+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:22.410506+00:00", "trade", 10.105, 5.0]
["2026-09-22T14:08:22.410927+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:22.593380+00:00", "trade", 10.1014, 2.0]
["2026-09-22T14:08:23.580857+00:00", "trade", 10.105, 30.0]
["2026-09-22T14:08:23.585098+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:23.585651+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:23.838770+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:24.317916+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:24.443033+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:25.308113+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:25.423321+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:25.439153+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:25.439611+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:25.485943+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:25.939524+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:26.195109+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:26.527139+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:27.529779+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:27.531131+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:29.047381+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:29.461284+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:29.462359+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:29.718926+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:29.719412+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:29.719536+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:29.719569+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:29.799664+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:29.801983+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:08:29.910784+00:00", "trade", 10.0895, 1.0]
["2026-09-22T14:08:30.024088+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:30.385258+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:30.419027+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:30.419532+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:30.423155+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:30.429330+00:00", "trade", 10.1, 37.0]
["2026-09-22T14:08:30.429623+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:30.429710+00:00", "trade", 10.1, 63.0]
["2026-09-22T14:08:30.429792+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:30.438532+00:00", "trade", 10.101, 400.0]
["2026-09-22T14:08:30.447022+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:30.468620+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:08:30.468973+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:30.480201+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:08:30.488654+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:08:30.559814+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:30.582283+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:31.143959+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.202949+00:00", "trade", 10.11, 3.0]
["2026-09-22T14:08:32.338239+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.362054+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:08:32.517600+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.518040+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.518148+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.557761+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.584072+00:00", "trade", 10.105, 200.0]
["2026-09-22T14:08:32.584169+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.584652+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.686125+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.691370+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:08:32.691371+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:08:32.691376+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.691392+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.691399+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.691406+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.691414+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.691420+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.691434+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.691441+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.691453+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.691460+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:08:32.691520+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691527+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691535+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691541+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691547+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691554+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691561+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691568+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691574+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691581+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691640+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691665+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691669+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:08:32.691679+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:08:32.691795+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:08:32.691881+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691891+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:08:32.691962+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:08:32.691963+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:08:32.691983+00:00", "trade", 10.1, 1600.0]
["2026-09-22T14:08:32.691984+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:08:32.691986+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.692072+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.692108+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.692179+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.692267+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.692340+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.692377+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.692409+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.692447+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.692460+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.692472+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.692589+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.692723+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.693379+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.694546+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.697953+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.831898+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:08:32.831900+00:00", "trade", 10.09, 192.0]
["2026-09-22T14:08:32.831901+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:08:32.831903+00:00", "trade", 10.09, 49.0]
["2026-09-22T14:08:32.831921+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:08:32.832195+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:08:32.832199+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:08:32.832327+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:32.832340+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:08:32.832349+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:08:32.832356+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:08:32.832370+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:08:32.832376+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:08:32.832382+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:08:32.832397+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:08:32.832403+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:08:32.832409+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:08:32.832416+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:08:32.832423+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:08:32.832428+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:08:32.832473+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:08:32.832520+00:00", "trade", 10.09, 24.0]
["2026-09-22T14:08:32.832522+00:00", "trade", 10.09, 82.0]
["2026-09-22T14:08:32.832522+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:08:32.832524+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:08:32.832524+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832527+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:08:32.832601+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832616+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832636+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832675+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832739+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832775+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832782+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832832+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832854+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832903+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832917+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832953+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832981+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.832991+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.833004+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.833306+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.834037+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.836654+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.840722+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:32.852187+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:33.084875+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:33.085230+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:33.245215+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:33.425836+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:33.426297+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:33.521984+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:33.849995+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:33.850002+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:35.503570+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:35.503814+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:35.504302+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:35.721200+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:35.722266+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:35.722321+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:35.868330+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:36.742311+00:00", "trade", 10.08, 4.0]
["2026-09-22T14:08:36.907081+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:37.009489+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:37.009949+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:37.747985+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:37.748597+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:38.250738+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:38.252023+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:38.252548+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:38.303825+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:38.303891+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:38.324960+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:38.733893+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.209257+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.209631+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.209747+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.209882+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.211050+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.211501+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.211509+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.211552+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.211565+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.212009+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.212019+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.212031+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.212461+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.220989+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.230524+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.230967+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.230975+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.231171+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.231484+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.231494+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.231938+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.231949+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.232151+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.232169+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.232613+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.232625+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.232919+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.233126+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.233426+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.233576+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.234008+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.284765+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.336217+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.367115+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.372987+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.429411+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.429605+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.429874+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.439835+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:39.625043+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:40.404745+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:08:40.405226+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:40.405273+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:40.405859+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:40.810559+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:40.811110+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:41.522512+00:00", "trade", 10.081, 300.0]
["2026-09-22T14:08:41.523303+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:41.645959+00:00", "trade", 10.1066, 100.0]
["2026-09-22T14:08:41.646754+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:41.815859+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:42.847622+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:42.849311+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:42.849334+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:42.849787+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:43.152131+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:43.152373+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:43.152385+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:43.331594+00:00", "trade", 10.0884, 20.0]
["2026-09-22T14:08:43.336740+00:00", "trade", 10.08, 3.0]
["2026-09-22T14:08:43.337500+00:00", "trade", 10.08, 14.0]
["2026-09-22T14:08:43.338199+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:43.338248+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:44.903990+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:44.904005+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:44.904440+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:45.044620+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:45.279680+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:45.280061+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:45.282127+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:45.291218+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:45.315238+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:45.321852+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:45.322313+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.031086+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.031113+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.031733+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.031802+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.031810+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.032268+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.032276+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.036705+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.037151+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.037211+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.039614+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.265012+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.450103+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.520165+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.520527+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.520983+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.521038+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.521047+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.521493+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.521508+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.523435+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.530482+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.810136+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.877108+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:46.885951+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.000188+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.270021+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.270235+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.270536+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.270570+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.270682+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.270983+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.271059+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.271069+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.271414+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.271436+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.271886+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.279950+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.294785+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:47.302285+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.050145+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.050859+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.051143+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.051366+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.051376+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.051816+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.051827+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.052267+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.054362+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.060787+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.104339+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.104841+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.104852+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.105273+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.105297+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.105306+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.114289+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.152143+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.228718+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.294252+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.294271+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.294484+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.294767+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.295220+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.296520+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:48.304195+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:49.066135+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:49.066210+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:49.067587+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:49.352157+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:49.588911+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:49.783614+00:00", "trade", 10.085, 10.0]
["2026-09-22T14:08:49.784181+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:49.784297+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:49.784556+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:49.784641+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:49.788779+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:49.794641+00:00", "trade", 10.085, 16.0]
["2026-09-22T14:08:50.012004+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:50.167668+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:50.323749+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:51.855398+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:51.855848+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:52.418018+00:00", "trade", 10.085, 10.0]
["2026-09-22T14:08:52.511138+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:52.511598+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:52.512055+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:52.633922+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:52.964486+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:53.322107+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:53.752458+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:54.073165+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:54.165387+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:54.283040+00:00", "trade", 10.0886, 1.0]
["2026-09-22T14:08:55.286958+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:55.286964+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:55.286992+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:55.287177+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:55.287185+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:08:55.287200+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:08:55.287228+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:08:55.287252+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:08:55.287299+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.287354+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.287407+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:08:55.287409+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:08:55.287410+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:08:55.287430+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.287448+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.287464+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.287479+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.287487+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.287507+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:08:55.287625+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.287643+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.287645+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.287939+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.288018+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:08:55.288019+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:08:55.288069+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.288076+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.288107+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.288134+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.288161+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.288182+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.288209+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.288237+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.288411+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.288419+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.288463+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.288476+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.289825+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.289874+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.296142+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.306685+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:55.708565+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:56.731995+00:00", "trade", 10.0886, 1.0]
["2026-09-22T14:08:57.880548+00:00", "trade", 10.0986, 10.0]
["2026-09-22T14:08:58.517158+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.120372+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.120396+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.192260+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.451223+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.451233+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.531462+00:00", "trade", 10.095, 4.0]
["2026-09-22T14:08:59.532197+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.624784+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.845952+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.846431+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.846873+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.847309+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.847865+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.848338+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:08:59.939748+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:09:00.012992+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:09:00.013464+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:09:00.013476+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:09:00.094856+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:09:00.095953+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:09:00.497323+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:09:00.498312+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:09:00.499538+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:09:00.500642+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:09:00.561172+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:09:00.561173+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:09:00.561180+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:09:00.561189+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561203+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561210+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561219+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561227+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561241+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561256+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561263+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561277+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561365+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561725+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:09:00.561726+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:09:00.561747+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561768+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561775+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561790+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561799+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561807+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561871+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561924+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561931+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.561946+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.562551+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.562563+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.562577+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.562677+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.562692+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.562715+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.567489+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:00.567500+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:01.029540+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:01.223589+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:01.542395+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:01.639705+00:00", "trade", 10.085, 12.0]
["2026-09-22T14:09:03.473168+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.703780+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.703890+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.703922+00:00", "trade", 10.09, 29.0]
["2026-09-22T14:09:03.703979+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.703986+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.704103+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.704257+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.704268+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.704379+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.704537+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.704544+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.704554+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.704679+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.705004+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.705936+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:03.713693+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:04.060222+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:04.061483+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:04.200767+00:00", "trade", 10.0899, 488.0]
["2026-09-22T14:09:05.121564+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:05.122037+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:05.230061+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:05.230518+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:05.330738+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:05.437376+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:05.529001+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:05.533204+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:05.674355+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:05.674774+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:05.794676+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:06.482518+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:06.853097+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:06.855700+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:07.025184+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:07.898339+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:08.146611+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:11.013434+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:11.014130+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:11.183302+00:00", "trade", 10.085, 500.0]
["2026-09-22T14:09:11.375695+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:12.799049+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:12.927825+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:12.930294+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:12.930764+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:12.930807+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:12.930820+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:12.931069+00:00", "trade", 10.085, 14.0]
["2026-09-22T14:09:12.931275+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:13.026680+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:13.261158+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:13.485193+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.667727+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.667752+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.668143+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.700406+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.700438+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.700451+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.700726+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.701556+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.701577+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.702362+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.702831+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.702841+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.716416+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.716638+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.716872+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.716885+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.716957+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:14.806504+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:09:14.806504+00:00", "quote", 10.07, 10.09]
["2026-09-22T14:09:14.806523+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.806530+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.806537+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.806543+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.806557+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.806564+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.806570+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.806577+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.806590+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.806610+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.807087+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.807174+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.807201+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.807233+00:00", "trade", 10.07, 4.0]
["2026-09-22T14:09:14.807280+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.807328+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.807384+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.807660+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:09:14.807661+00:00", "trade", 10.08, 33.0]
["2026-09-22T14:09:14.808096+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.808111+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:14.919742+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:15.096919+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:15.097369+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:15.188032+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:15.722292+00:00", "trade", 10.0786, 2.0]
["2026-09-22T14:09:15.986077+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.010475+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.144275+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.148024+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.154751+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.155339+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.181273+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.596656+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.759925+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.988022+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.989738+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.990291+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.990717+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.990951+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.991051+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.991486+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.991494+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.991505+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.991516+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.991854+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.991948+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.991958+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.991970+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.992010+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.992456+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.992481+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.992993+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.993453+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.993462+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.993475+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:16.993484+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.000867+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.010946+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.108359+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.213481+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.504394+00:00", "trade", 10.075, 488.0]
["2026-09-22T14:09:17.505194+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.781415+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.781581+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.781604+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.788393+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.788933+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.916010+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.916517+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.916974+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.918677+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:09:17.918791+00:00", "trade", 10.08, 40.0]
["2026-09-22T14:09:17.918792+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:09:17.918794+00:00", "trade", 10.08, 4.0]
["2026-09-22T14:09:17.918795+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:09:17.918866+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.918873+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.918879+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.918894+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:09:17.918895+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.918938+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.918958+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:17.918960+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:09:17.918969+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:09:17.918970+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:09:17.918977+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:09:17.918984+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:09:17.918990+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:09:17.918997+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:09:17.919003+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:09:17.919010+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:09:17.919018+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:09:17.919025+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:09:17.919032+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:09:17.919041+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919046+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919075+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919124+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919152+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919176+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919186+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919194+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919229+00:00", "trade", 10.08, 20.0]
["2026-09-22T14:09:17.919239+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:09:17.919240+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:09:17.919247+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919298+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919308+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919319+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919353+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919469+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919487+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919550+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919573+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919635+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919694+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.919881+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.921997+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.923659+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.949355+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:17.956856+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:18.219835+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:18.610120+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:18.684233+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:18.761653+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:19.388277+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:19.687296+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:20.041958+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.294412+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.294864+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.295336+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.652188+00:00", "trade", 10.08, 5.0]
["2026-09-22T14:09:21.652190+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.652250+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.652700+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.652780+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.653243+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.653978+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.856950+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.857494+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.857656+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.857971+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.857983+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.858441+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.922223+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:21.922499+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.059019+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.059508+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.194239+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.541261+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.541268+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.541787+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.542266+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.542716+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.542730+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.560567+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.565671+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.565682+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.565705+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.565774+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:09:22.566244+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.578693+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.662659+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.663678+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.689142+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.702989+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:22.806927+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:23.129828+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:24.801797+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:24.890444+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:09:24.909823+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:09:24.909823+00:00", "quote", 10.07, 10.09]
["2026-09-22T14:09:24.909843+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.909850+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.909857+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.909864+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.909879+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.909885+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.909893+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.909899+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.909913+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.909926+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910399+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910426+00:00", "trade", 10.08, 23.0]
["2026-09-22T14:09:24.910426+00:00", "trade", 10.08, 11.0]
["2026-09-22T14:09:24.910496+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910502+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910511+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910518+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910527+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910535+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910541+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:09:24.910563+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910731+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910853+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910869+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910888+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.910921+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.913042+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.913061+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.916827+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:24.917281+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:25.028018+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:25.028225+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:25.028394+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:25.028482+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:25.028491+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:25.028524+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:25.028921+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:25.037946+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:25.038440+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:25.038889+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:25.211114+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:25.411076+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.351603+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.364491+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.364896+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.364962+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.365383+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.436025+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.469895+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.669989+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.669997+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.670544+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.670586+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.671036+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.671056+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:26.760636+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:28.044267+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:28.220447+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:28.424785+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:28.425237+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:28.425694+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:28.425701+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:28.426199+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:28.426211+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:28.426325+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:28.426642+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:28.557907+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.513216+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.513758+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.517329+00:00", "trade", 10.075, 500.0]
["2026-09-22T14:09:30.517364+00:00", "trade", 10.075, 500.0]
["2026-09-22T14:09:30.517366+00:00", "trade", 10.075, 500.0]
["2026-09-22T14:09:30.517710+00:00", "trade", 10.075, 500.0]
["2026-09-22T14:09:30.517718+00:00", "trade", 10.075, 500.0]
["2026-09-22T14:09:30.517794+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.517915+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.518288+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.518298+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.518312+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.518324+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.518818+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.523257+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.590879+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.606699+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.639957+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.642620+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.643104+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:30.715872+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:09:30.987436+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:31.140129+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:31.186250+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:31.216945+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:32.067998+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:32.077975+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:33.377621+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:33.377634+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:33.417834+00:00", "trade", 10.0759, 99.0]
["2026-09-22T14:09:33.417992+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:33.488926+00:00", "trade", 10.075, 200.0]
["2026-09-22T14:09:33.498683+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:33.498978+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:33.499432+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:33.521738+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:33.629113+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:33.672935+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:33.718775+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:33.789271+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:34.028776+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:34.028798+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:34.029306+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:34.029356+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:34.496900+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:34.580350+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:34.598525+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:34.655325+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:34.655374+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:34.755473+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:35.114238+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:35.119326+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:35.307249+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:09:35.307929+00:00", "trade", 10.07, 4.0]
["2026-09-22T14:09:35.308590+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:35.309221+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:35.441102+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:35.445954+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:35.570941+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:35.920512+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:35.920937+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:36.008074+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:36.026965+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:09:36.027744+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:36.085480+00:00", "trade", 10.075, 158.0]
["2026-09-22T14:09:36.511207+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:37.531734+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:37.532267+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:37.627174+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:37.635358+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:37.654644+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:37.741070+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:09:37.745194+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:37.993450+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:37.993657+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:38.377370+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:38.591916+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:38.687838+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:38.700278+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:09:39.113787+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:09:39.113795+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:09:39.114264+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:39.114308+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:39.114780+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:39.207312+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:39.208047+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:39.320905+00:00", "trade", 10.075, 31.0]
["2026-09-22T14:09:39.619709+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:39.675311+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:39.677007+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:39.677053+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:39.808651+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:40.376345+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:09:40.377376+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:40.377837+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:40.984893+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:09:40.985233+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:40.985256+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:40.985276+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:40.985293+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:40.985349+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:40.985793+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:40.985825+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:40.987913+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:41.685267+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:42.453095+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:42.603318+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:43.008443+00:00", "trade", 10.075, 35.0]
["2026-09-22T14:09:43.011266+00:00", "trade", 10.075, 283.0]
["2026-09-22T14:09:43.050534+00:00", "trade", 10.075, 110.0]
["2026-09-22T14:09:43.193520+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:43.193570+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.128345+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.128821+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.128853+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.129236+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.162386+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.162813+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.163027+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.163091+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.163101+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.163487+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.166907+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.167064+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:09:44.167840+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.167848+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.168176+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.168831+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.169205+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.169222+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.172563+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:09:44.177930+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:09:44.183078+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:09:44.183821+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.189654+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:09:44.195515+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:09:44.200543+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:09:44.205652+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:09:44.210641+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:09:44.217800+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:09:44.220056+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.220082+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.220595+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.220753+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.220769+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.220824+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.220846+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.221204+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.222855+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.228109+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:09:44.278370+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:44.687268+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:47.132450+00:00", "trade", 10.075, 1.0]
["2026-09-22T14:09:47.277314+00:00", "trade", 10.075, 6435.0]
["2026-09-22T14:09:47.288902+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:09:49.181331+00:00", "trade", 10.0774, 100.0]
["2026-09-22T14:09:50.015218+00:00", "trade", 10.075, 16.0]
["2026-09-22T14:09:50.019237+00:00", "trade", 10.075, 1.0]
["2026-09-22T14:09:50.019890+00:00", "trade", 10.075, 2.0]
["2026-09-22T14:09:50.256764+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:50.387363+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:50.387391+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:50.387403+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:50.387815+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:50.518757+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:50.583635+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:50.583676+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:50.584163+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:50.614117+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:50.814923+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:51.239581+00:00", "trade", 10.0867, 100.0]
["2026-09-22T14:09:51.693246+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:51.693701+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:51.907072+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:51.916663+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:51.916669+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:51.916743+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:51.994446+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:52.200178+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:52.200208+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:52.201274+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:52.217147+00:00", "trade", 10.1014, 100.0]
["2026-09-22T14:09:52.566341+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:52.568721+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:52.570825+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:53.298318+00:00", "trade", 10.075, 490.0]
["2026-09-22T14:09:53.350850+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:53.350892+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:53.350911+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:53.528343+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:53.820352+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.187556+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.187761+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.323476+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.323502+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.323605+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.323673+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.325996+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.438827+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.438838+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.439318+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.575390+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.586303+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.586797+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.587259+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:55.656243+00:00", "trade", 10.075, 21.0]
["2026-09-22T14:09:55.656244+00:00", "trade", 10.075, 158.0]
["2026-09-22T14:09:55.814023+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:56.599159+00:00", "trade", 10.07, 81.0]
["2026-09-22T14:09:56.618964+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:09:57.013431+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:57.013764+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:57.412647+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:57.842038+00:00", "trade", 10.075, 50.0]
["2026-09-22T14:09:57.842834+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.302952+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.304081+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.304129+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.523895+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:09:59.524334+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.524341+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.524348+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.524374+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.524388+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.524856+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.525368+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.525822+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.580958+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.683221+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.683541+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.683599+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.687114+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.714526+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.714565+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.902707+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:09:59.903172+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:00.018242+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:00.046010+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:10:00.197641+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:00.843742+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.386390+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.386515+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.509538+00:00", "trade", 10.08, 80.0]
["2026-09-22T14:10:01.509541+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.510003+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.510097+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.510106+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.510587+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.523184+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.644884+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.739801+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.740306+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.740460+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.740496+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.834490+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.946093+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.946177+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.946525+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:01.946558+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:02.014119+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:02.018302+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:10:02.037679+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:10:02.043053+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:10:02.047641+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:10:02.052956+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:02.140095+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:02.706078+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:02.706766+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:02.706811+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:02.706837+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:02.707157+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:02.707362+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:02.708821+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:02.997647+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:03.042846+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:03.342756+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:03.343571+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:03.344033+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:03.503918+00:00", "trade", 10.0894, 72.0]
["2026-09-22T14:10:03.734786+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:04.018768+00:00", "trade", 10.0924, 57.0]
["2026-09-22T14:10:04.301698+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:04.302538+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:04.315936+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:04.316417+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:04.316601+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:04.316656+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:04.316667+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:04.317349+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:04.320759+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:10:04.351300+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:04.353346+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:04.849342+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:04.917672+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:05.763859+00:00", "trade", 10.0799, 50.0]
["2026-09-22T14:10:05.783264+00:00", "trade", 10.0796, 50.0]
["2026-09-22T14:10:05.880172+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:10:05.991882+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:06.071899+00:00", "trade", 10.08, 4.0]
["2026-09-22T14:10:06.071911+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:06.071915+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:10:06.071915+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:10:06.071938+00:00", "trade", 10.08, 29.0]
["2026-09-22T14:10:06.072221+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:10:06.072240+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:06.072247+00:00", "trade", 10.08, 14.0]
["2026-09-22T14:10:06.072247+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:06.072253+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:10:06.072255+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:06.072261+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:06.072267+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:06.072282+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:06.072289+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:06.072292+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:06.072296+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:06.072310+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:06.072316+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:06.072321+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:10:06.072322+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:06.072323+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:10:06.072323+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:10:06.072323+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072333+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072352+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072371+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072405+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072414+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072428+00:00", "trade", 10.08, 96.0]
["2026-09-22T14:10:06.072471+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072503+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072509+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072590+00:00", "trade", 10.085, 158.0]
["2026-09-22T14:10:06.072630+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072655+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072768+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072839+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:10:06.072847+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072942+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.072955+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.073111+00:00", "trade", 10.085, 50.0]
["2026-09-22T14:10:06.073442+00:00", "trade", 10.085, 158.0]
["2026-09-22T14:10:06.073953+00:00", "trade", 10.085, 50.0]
["2026-09-22T14:10:06.075308+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.081715+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.103713+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.107396+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.373507+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.374087+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.374099+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.374566+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.375018+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.402192+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.413357+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.463134+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.492286+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.492320+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.563838+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.566263+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:06.858556+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:07.385841+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:08.389388+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:08.390136+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:08.391480+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:08.397502+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:08.397996+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:08.477906+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:08.532957+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:08.739792+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:08.806102+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:08.836924+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:08.965507+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:09.262077+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:09.262491+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:09.262494+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:10:09.262508+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:09.262522+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:09.262996+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:09.263057+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:10:09.263063+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.263096+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.263563+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.263571+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.263584+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.263598+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.263747+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.264393+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.264602+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.306408+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.306434+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.306831+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.307282+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.307298+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.307332+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.307386+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.307787+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.307812+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.307858+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.308235+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.309536+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.753108+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.755439+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:09.937698+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:10.716753+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:10.717225+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:10.717259+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:10.717716+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:10.717733+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:10.726686+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:10.727131+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:10.994007+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:10.994473+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:10.994514+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:10.994972+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:10.994985+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:11.013883+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:11.022016+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.851010+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.851520+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.851577+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.852061+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.852078+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.858273+00:00", "trade", 10.075, 4.0]
["2026-09-22T14:10:12.859028+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.859047+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.860469+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.889647+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.890097+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.890644+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.890656+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.899608+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.900057+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.998419+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:10:12.998423+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.998824+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.998887+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:12.999279+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:13.000859+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:13.001303+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:13.001313+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:13.001324+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:13.001775+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:13.003467+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:13.003917+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:13.073308+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:13.073897+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:13.073967+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:10:13.082348+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:13.082406+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:13.082419+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:10:13.082616+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:13.083092+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:13.083119+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:13.083149+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:10:13.083628+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:10:13.084184+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:13.084699+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:13.085160+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:10:13.091687+00:00", "trade", 10.085, 10.0]
["2026-09-22T14:10:13.095995+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:14.965011+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:14.965463+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:15.438378+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:15.438408+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:15.744033+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:15.844457+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:15.969051+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:16.370631+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:16.371090+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:16.404475+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:16.413333+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:16.965255+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:16.969616+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.128834+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.129597+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.144957+00:00", "trade", 10.085, 17.0]
["2026-09-22T14:10:17.145003+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145582+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:10:17.145658+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145659+00:00", "trade", 10.09, 1000.0]
["2026-09-22T14:10:17.145701+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145704+00:00", "trade", 10.09, 1100.0]
["2026-09-22T14:10:17.145705+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:10:17.145722+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145732+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145735+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145743+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145749+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145749+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145756+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145763+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145769+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145775+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145782+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145789+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145795+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145802+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145810+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145911+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.145916+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.145923+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.145930+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.145937+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.145943+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.145950+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.145955+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.145958+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.145965+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.145971+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.145986+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.145992+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.145998+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146004+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146060+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146070+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146076+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146200+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146252+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146259+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146265+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146303+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146342+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:10:17.146343+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:10:17.146421+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146429+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146581+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146772+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.146787+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.147134+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.149959+00:00", "trade", 10.09, 3573.0]
["2026-09-22T14:10:17.150160+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.150686+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.150712+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.154115+00:00", "trade", 10.09, 3470.0]
["2026-09-22T14:10:17.163097+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.163119+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.163456+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.166094+00:00", "trade", 10.09, 8.0]
["2026-09-22T14:10:17.166483+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.181869+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.237358+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.237848+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.270853+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.342867+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.379706+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.544404+00:00", "trade", 10.0986, 1.0]
["2026-09-22T14:10:17.753787+00:00", "trade", 10.0868, 5.0]
["2026-09-22T14:10:17.754577+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.754590+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.755047+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.757255+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:10:17.757905+00:00", "trade", 10.09, 120.0]
["2026-09-22T14:10:17.758069+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.758081+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.758143+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.758433+00:00", "trade", 10.0905, 200.0]
["2026-09-22T14:10:17.758543+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.758832+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.759184+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.759645+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.760086+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.760115+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.760555+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.760568+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.761309+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:10:17.762191+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:10:17.762191+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:10:17.762192+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:10:17.762192+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:10:17.762216+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.762223+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.762229+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.762235+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.762242+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.762255+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.762262+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.762269+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.762275+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.762312+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.762318+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:17.762345+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762352+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762359+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762365+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762371+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762379+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762385+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762392+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762398+00:00", "trade", 10.09, 17.0]
["2026-09-22T14:10:17.762398+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762401+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:10:17.762401+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:10:17.762401+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:10:17.762402+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762404+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762405+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:10:17.762410+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762416+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:17.762418+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:10:17.762419+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.762423+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.762812+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.762863+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.762898+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.762935+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.762951+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.762968+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.763043+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.763063+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.763103+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.763385+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.763955+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.763968+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.764401+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.769915+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.804174+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:10:17.804176+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:10:17.805336+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.805788+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.808061+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:10:17.808131+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.808207+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.808213+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.808570+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:10:17.808665+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.809335+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:17.809670+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:10:17.810244+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:10:17.810787+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:10:17.811333+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:10:18.091035+00:00", "trade", 10.091, 1000.0]
["2026-09-22T14:10:18.112709+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:18.215384+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:18.323541+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:18.781579+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:10:19.243972+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:19.350243+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:19.352551+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:19.720087+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:19.782224+00:00", "trade", 10.08, 4.0]
["2026-09-22T14:10:19.783064+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:19.783515+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:19.846107+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:19.938673+00:00", "trade", 10.1017, 100.0]
["2026-09-22T14:10:20.468340+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:20.787738+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:20.788193+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:20.788641+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:20.788668+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:20.857653+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:20.857981+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:20.858811+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:20.862250+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:20.891404+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:20.892208+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:20.901817+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.189378+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.189951+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.214064+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.350683+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.859395+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.859476+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.859853+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.859880+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.859891+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.877865+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.878278+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.880398+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.888749+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:21.889818+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:22.066896+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:22.177588+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:22.178048+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:22.910202+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:22.910627+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:22.998640+00:00", "trade", 10.08, 1200.0]
["2026-09-22T14:10:23.211875+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:24.014118+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:24.014575+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:24.014614+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:24.607624+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:10:24.607633+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:10:24.608023+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:24.608093+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:24.608566+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:24.793049+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:24.915530+00:00", "trade", 10.0801, 30.0]
["2026-09-22T14:10:25.438432+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:25.438889+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.138207+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.138404+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.138562+00:00", "trade", 10.085, 12.0]
["2026-09-22T14:10:26.138671+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.138703+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.138721+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.138776+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.139159+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.139252+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.139270+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.141814+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.142257+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.142533+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.148118+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.210600+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.478891+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.557432+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.557619+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.557924+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.557931+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.557933+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.557946+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.557960+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.567427+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.567817+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.658662+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.659106+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.910757+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:10:26.910845+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:26.910858+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:26.910874+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:26.911090+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:26.911181+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.911207+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.911214+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.911249+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.911346+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.911384+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.911395+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.911407+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.911571+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.911577+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.911584+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.911595+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.911823+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.912031+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.912051+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.913288+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.920686+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.982090+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.982591+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.982813+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.983163+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:26.983631+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:27.027049+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:27.303791+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:27.303814+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:27.305251+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:27.307543+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:10:27.308333+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:27.354327+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:27.613585+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:27.614061+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:27.623998+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:28.777327+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:28.777357+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:28.777369+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:28.777456+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:28.777504+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:28.777783+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:28.777813+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:28.830864+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:29.076923+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:29.639969+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:29.640429+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:29.640902+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:29.987711+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:30.508418+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:30.581853+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:30.581892+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:10:30.581997+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:10:30.581998+00:00", "trade", 10.09, 600.0]
["2026-09-22T14:10:30.581999+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:10:30.582064+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:30.582071+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:30.582077+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:30.582083+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:30.582090+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:30.582096+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:30.582104+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:10:30.582110+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:30.582118+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:30.582125+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:30.582131+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:30.582144+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:30.582150+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:30.582156+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:30.582163+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:30.582169+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:30.582176+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:10:30.582179+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582182+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582188+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582309+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582406+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582426+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:10:30.582459+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582471+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:10:30.582472+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:10:30.582473+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:10:30.582581+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582587+00:00", "trade", 10.095, 10.0]
["2026-09-22T14:10:30.582634+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582671+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582678+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582683+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582694+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582732+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582756+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582781+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582846+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582937+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582952+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.582999+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.583083+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.584436+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.584476+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:10:30.584481+00:00", "trade", 10.095, 158.0]
["2026-09-22T14:10:30.584928+00:00", "trade", 10.095, 158.0]
["2026-09-22T14:10:30.657490+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:30.774072+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:31.037288+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:31.037847+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:31.040302+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:31.040308+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:31.040791+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:31.040894+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:31.042181+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:10:31.042183+00:00", "trade", 10.1, 2100.0]
["2026-09-22T14:10:31.042190+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:10:31.042259+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042266+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042273+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042279+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042287+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042294+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042301+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042307+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042315+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042321+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042399+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042437+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042462+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042723+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042745+00:00", "trade", 10.1, 12.0]
["2026-09-22T14:10:31.042745+00:00", "trade", 10.1, 4.0]
["2026-09-22T14:10:31.042810+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:31.042813+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:31.042813+00:00", "trade", 10.1, 3.0]
["2026-09-22T14:10:31.042853+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042892+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042908+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.042976+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.043000+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.043199+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.043295+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.043328+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.074376+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.076154+00:00", "trade", 10.1, 10.0]
["2026-09-22T14:10:31.087703+00:00", "trade", 10.1, 11.0]
["2026-09-22T14:10:31.142984+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.403217+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.514218+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:31.750069+00:00", "trade", 10.105, 158.0]
["2026-09-22T14:10:31.943496+00:00", "trade", 10.105, 500.0]
["2026-09-22T14:10:31.943503+00:00", "trade", 10.105, 500.0]
["2026-09-22T14:10:31.944029+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.268812+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.355234+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:10:32.356005+00:00", "trade", 10.1005, 200.0]
["2026-09-22T14:10:32.356085+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.356111+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.356788+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.358979+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:10:32.358990+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:32.358994+00:00", "trade", 10.1, 412.0]
["2026-09-22T14:10:32.358999+00:00", "trade", 10.1, 1463.0]
["2026-09-22T14:10:32.358999+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.359013+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:10:32.359408+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.359415+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.359448+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.359454+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.359510+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:32.359512+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:32.359512+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:32.359518+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.359547+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.359558+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.359565+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.359577+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.359622+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.359634+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:10:32.359659+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.359685+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.359894+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.359901+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.359914+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.360075+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.360085+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.360104+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.360158+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.360208+00:00", "trade", 10.095, 3.0]
["2026-09-22T14:10:32.360975+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.361142+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.361585+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.365917+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.369452+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.369905+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.371000+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:10:32.375431+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:10:32.395155+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.395626+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.398450+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:10:32.516068+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:32.627560+00:00", "trade", 10.103, 315.0]
["2026-09-22T14:10:32.891422+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:32.891429+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:32.891436+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:32.891442+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:32.891449+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:32.891455+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:32.891462+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:32.891468+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:32.891482+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:32.891484+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:32.891484+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:32.891485+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.891498+00:00", "trade", 10.1, 90.0]
["2026-09-22T14:10:32.891632+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.891688+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.891697+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.891873+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.891883+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.891965+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.891974+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.892008+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.892199+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.893903+00:00", "trade", 10.105, 57.0]
["2026-09-22T14:10:32.894893+00:00", "trade", 10.1, 1025.0]
["2026-09-22T14:10:32.899915+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:10:32.899926+00:00", "trade", 10.1, 1200.0]
["2026-09-22T14:10:32.899929+00:00", "trade", 10.1, 417.0]
["2026-09-22T14:10:32.899932+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.899935+00:00", "trade", 10.1, 716.0]
["2026-09-22T14:10:32.899990+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:10:32.899992+00:00", "trade", 10.1, 412.0]
["2026-09-22T14:10:32.899994+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:32.899994+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:32.899997+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:10:32.900025+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900032+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900038+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900045+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900051+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900065+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900071+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900079+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900367+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900388+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900450+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900545+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900568+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900697+00:00", "trade", 10.1, 484.0]
["2026-09-22T14:10:32.900711+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.900727+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.901015+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.904729+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.904921+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.905182+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:32.974483+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.008443+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.343993+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.344470+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.344926+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.344936+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.676292+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.682497+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.682504+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.682505+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:33.682811+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.682858+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:33.682860+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:33.682860+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:33.682861+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:33.682862+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.682865+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:10:33.682870+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.682905+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:10:33.682961+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.682969+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.683289+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.683318+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.683330+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.683337+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.683346+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.683751+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.683762+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.683794+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.684230+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.693986+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.794405+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.877763+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:33.997435+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:34.007071+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:34.007526+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:34.087727+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:34.101793+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:10:34.170966+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:34.244369+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:34.294244+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294251+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294273+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294280+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294281+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:10:34.294287+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294300+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294307+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294307+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294310+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294319+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294332+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294351+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294363+00:00", "trade", 10.1, 1000.0]
["2026-09-22T14:10:34.294446+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294448+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294482+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294501+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294508+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294520+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294550+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294598+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294599+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:34.294610+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:10:34.294611+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294623+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294624+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:34.294627+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294629+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:34.294636+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294637+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:34.294645+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294646+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:10:34.294652+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294655+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:10:34.294660+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294660+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:10:34.294693+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294700+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294702+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:10:34.294712+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294778+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294785+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294791+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294818+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294820+00:00", "trade", 10.1, 1000.0]
["2026-09-22T14:10:34.294820+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294823+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294824+00:00", "trade", 10.1, 49.0]
["2026-09-22T14:10:34.294826+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:34.294827+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294827+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294829+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294831+00:00", "trade", 10.1, 800.0]
["2026-09-22T14:10:34.294832+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.294835+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:34.294835+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:34.294838+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:34.294846+00:00", "trade", 10.1, 31.0]
["2026-09-22T14:10:34.294849+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.294873+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:10:34.294873+00:00", "trade", 10.1, 70.0]
["2026-09-22T14:10:34.294873+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294886+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:34.294888+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.294997+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.295038+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:34.295303+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.295348+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.295362+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.295489+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.295695+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.296180+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.296197+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.296642+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.298404+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.300115+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.300129+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.300575+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:34.305256+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:35.068234+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:35.068241+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.062606+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.062808+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.062876+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.063061+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.099037+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.099512+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.200315+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.397684+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.398447+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.441470+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.445283+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.497106+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:36.671042+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:37.007551+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:37.099692+00:00", "trade", 10.095, 3.0]
["2026-09-22T14:10:37.099725+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:37.795674+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:38.008578+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:10:38.062733+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:38.063187+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:38.259002+00:00", "trade", 10.0901, 500.0]
["2026-09-22T14:10:38.405658+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:38.406213+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:38.897383+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:39.182119+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:39.429837+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:39.808430+00:00", "trade", 10.0901, 200.0]
["2026-09-22T14:10:39.835353+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.091037+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.091095+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:40.091174+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.091473+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.091513+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.091538+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.091550+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.091594+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.091651+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.091963+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.092109+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.100960+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.212764+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.448242+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.448251+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.448667+00:00", "trade", 10.09, 3.0]
["2026-09-22T14:10:40.448675+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:10:40.448709+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.448730+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.449050+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.449057+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.449136+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.451423+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.451879+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.451885+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.585836+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.587006+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:40.654998+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:41.033842+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:41.095438+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:41.501317+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:42.008051+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:42.008877+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:42.110087+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:42.110552+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:42.124378+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:10:42.982423+00:00", "trade", 10.095, 200.0]
["2026-09-22T14:10:43.922665+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:43.923123+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:43.923132+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:43.923450+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:43.923494+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:43.923821+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:43.923913+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:43.924276+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:43.983075+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:43.994205+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:43.994274+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:43.994754+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:43.995211+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:44.262788+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:44.375247+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:44.415304+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:44.436957+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:44.441466+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:44.536727+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:44.540198+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:44.598788+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:44.691699+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:44.692184+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:44.722617+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:10:44.723374+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.447968+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.450711+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:10:45.455704+00:00", "trade", 10.095, 199.0]
["2026-09-22T14:10:45.551352+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.551593+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.551826+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.552067+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.674008+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.810510+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.810980+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.811005+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.811014+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.811465+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.811880+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.811923+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.812331+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.812342+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:45.842353+00:00", "trade", 10.0914, 5.0]
["2026-09-22T14:10:45.966378+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:46.030016+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:10:46.301108+00:00", "trade", 10.095, 4.0]
["2026-09-22T14:10:47.009316+00:00", "trade", 10.0901, 200.0]
["2026-09-22T14:10:47.207213+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:47.242080+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:47.242542+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:47.295768+00:00", "trade", 10.096, 1.0]
["2026-09-22T14:10:48.781880+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:48.832124+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:10:48.835026+00:00", "trade", 10.095, 10.0]
["2026-09-22T14:10:49.075794+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.142461+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.142470+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.142926+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.158607+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.163719+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.504714+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.504863+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.505474+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.505818+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.506670+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.506926+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.506938+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.510218+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:49.510226+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.510228+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:10:49.510233+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:49.510388+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.510699+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.516210+00:00", "trade", 10.0999, 628.0]
["2026-09-22T14:10:49.516937+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:49.516937+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:10:49.517274+00:00", "trade", 10.1, 10.0]
["2026-09-22T14:10:49.517420+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:49.517433+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:49.517440+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:49.517446+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:49.517453+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:49.517460+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:49.517467+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:49.517474+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:49.517480+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:49.517493+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:49.517500+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:49.517506+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:10:49.517507+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:49.517509+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:10:49.517509+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:10:49.517510+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517512+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517558+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517578+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517598+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517605+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517626+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517633+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517646+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517652+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517666+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517672+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517679+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517697+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517894+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517907+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517980+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.517993+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.518001+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.518272+00:00", "trade", 10.105, 158.0]
["2026-09-22T14:10:49.518486+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.519528+00:00", "trade", 10.105, 158.0]
["2026-09-22T14:10:49.519740+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:10:49.550026+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:49.554564+00:00", "trade", 10.1, 11.0]
["2026-09-22T14:10:49.939609+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:50.437320+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:50.516867+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:10:50.880218+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:50.880391+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:50.880520+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:50.880885+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:50.880927+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:50.881344+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:51.528957+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:10:51.529290+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:51.529777+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:51.530244+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:51.530277+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:51.530758+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:51.531638+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:51.811458+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:51.960556+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:51.960578+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:52.182305+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:52.182374+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:52.423183+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:52.423302+00:00", "trade", 10.1001, 200.0]
["2026-09-22T14:10:52.424502+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:52.424980+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:52.654022+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:53.034768+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:53.118452+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:53.118461+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:53.425141+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:53.865370+00:00", "trade", 10.0943, 100.0]
["2026-09-22T14:10:54.338994+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:54.731447+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:54.903355+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:54.916365+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:55.525432+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:10:55.525432+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:55.525434+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:10:55.525460+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:55.526231+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:55.570004+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:55.570942+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:55.786081+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:55.786550+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:55.912953+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:56.689092+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:56.689113+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:56.689592+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:56.689607+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:56.689767+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:56.689778+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:56.689829+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:57.196440+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:57.220629+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:57.220777+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:57.327366+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:10:57.328120+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:57.328579+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:57.974495+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:58.463859+00:00", "trade", 10.102, 1734.0]
["2026-09-22T14:10:58.485081+00:00", "trade", 10.1023, 366.0]
["2026-09-22T14:10:58.531172+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:58.781614+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:58.993990+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:58.994018+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:59.012657+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:59.038839+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:59.038861+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:59.039007+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:59.485878+00:00", "trade", 10.105, 5.0]
["2026-09-22T14:10:59.585987+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:59.586448+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:59.589333+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:59.631066+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:59.633378+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:10:59.834029+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.067111+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.087431+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.438727+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.438754+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.463670+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.784946+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.784974+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.785033+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.785058+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.789702+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.909552+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.964309+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.964833+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:00.965301+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:01.068352+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:01.261264+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:01.767323+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:01.880014+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:01.901944+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:01.969673+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:01.969700+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:01.982802+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:04.597092+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:04.597548+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:05.216394+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:05.589887+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:05.590341+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:07.450958+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:07.451417+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:07.452897+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:07.518534+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:07.619229+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:07.689147+00:00", "trade", 10.105, 5.0]
["2026-09-22T14:11:07.689703+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:07.892779+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:11:07.893565+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:07.965750+00:00", "trade", 10.105, 387.0]
["2026-09-22T14:11:07.993949+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:07.993980+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:08.024148+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:08.028780+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:08.384801+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:08.710102+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:08.814619+00:00", "trade", 10.11, 10.0]
["2026-09-22T14:11:08.814636+00:00", "trade", 10.11, 2100.0]
["2026-09-22T14:11:08.814637+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:11:08.814638+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:11:08.814638+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:08.814639+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:11:08.814643+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:11:08.814644+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:11:08.814732+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:11:08.814738+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:11:08.814745+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:11:08.814751+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:11:08.814758+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:11:08.814771+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:11:08.814778+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:11:08.814784+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:11:08.814791+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:11:08.814798+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:11:08.814804+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:11:08.814811+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:11:08.815039+00:00", "trade", 10.11, 20.0]
["2026-09-22T14:11:08.815040+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:11:08.815041+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.815112+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.815169+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.815187+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.815226+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.815377+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.815567+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.815632+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.818650+00:00", "trade", 10.11, 11.0]
["2026-09-22T14:11:08.818965+00:00", "trade", 10.11, 110.0]
["2026-09-22T14:11:08.819911+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:11:08.819918+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.819919+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:11:08.819923+00:00", "trade", 10.11, 448.0]
["2026-09-22T14:11:08.820367+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.820373+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.820394+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.820401+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.820842+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.821284+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.822935+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.852175+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:08.960979+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:09.010378+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:09.069845+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:09.084343+00:00", "trade", 10.113, 1000.0]
["2026-09-22T14:11:09.085093+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:09.272073+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:09.272484+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:09.404516+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:09.549245+00:00", "trade", 10.115, 12.0]
["2026-09-22T14:11:09.551217+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:09.551669+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:09.674385+00:00", "trade", 10.115, 206.0]
["2026-09-22T14:11:09.758677+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:09.829582+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:09.829809+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:10.813875+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:11.070496+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:11.071164+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:11.071601+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:11.071653+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:11.477582+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:11.478049+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:11.478529+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:11.485928+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:11.854743+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:11.855498+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:12.365885+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:12.665843+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:12.926983+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:13.283163+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:13.432118+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:14.045087+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:14.199206+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:14.203211+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:14.338810+00:00", "trade", 10.0975, 19.0]
["2026-09-22T14:11:14.780124+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:14.780138+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:14.780594+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:14.781785+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:14.782504+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.002944+00:00", "trade", 10.115, 49.0]
["2026-09-22T14:11:15.002981+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.003426+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.003460+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.003474+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.003880+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.003903+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.003913+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.003931+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.003943+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.004403+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.027712+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.027779+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.028242+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.047968+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.113852+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.114370+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.245449+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.438173+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.438200+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.690058+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:15.690791+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:17.642435+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:11:17.910984+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:17.940675+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:18.804274+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:18.845698+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:18.846154+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.011318+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.012208+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.041403+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.043352+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.077346+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.079498+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.394316+00:00", "trade", 10.11, 4.0]
["2026-09-22T14:11:20.662403+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.663845+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:11:20.663847+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:20.663848+00:00", "trade", 10.12, 2100.0]
["2026-09-22T14:11:20.663851+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:20.663853+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.663859+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.663867+00:00", "trade", 10.12, 184.0]
["2026-09-22T14:11:20.663897+00:00", "trade", 10.12, 16.0]
["2026-09-22T14:11:20.663929+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:20.663931+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:11:20.663941+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:20.663941+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.663947+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.663954+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.663960+00:00", "trade", 10.12, 212.0]
["2026-09-22T14:11:20.663961+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.663967+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.663974+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.663981+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.663988+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.664010+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:20.664026+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664033+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664039+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664046+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664057+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664060+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664067+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664074+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664081+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664088+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664095+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664108+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664114+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664121+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664128+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664134+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664142+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664169+00:00", "trade", 10.12, 12.0]
["2026-09-22T14:11:20.664213+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664228+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664237+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:20.664251+00:00", "trade", 10.12, 9.0]
["2026-09-22T14:11:20.664253+00:00", "trade", 10.12, 280.0]
["2026-09-22T14:11:20.664253+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:20.664254+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.664267+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.664356+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.664627+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.664770+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.664894+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.664924+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.668626+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.683526+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.693221+00:00", "trade", 10.125, 12.0]
["2026-09-22T14:11:20.694909+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.697644+00:00", "trade", 10.125, 15.0]
["2026-09-22T14:11:20.697730+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.697818+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.698204+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.698657+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.904487+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.959209+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:21.073616+00:00", "trade", 10.13, 3.0]
["2026-09-22T14:11:21.074383+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:21.074840+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:21.083953+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:11:21.084632+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:21.258879+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:21.259393+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:21.268697+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:21.289442+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:21.290019+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:21.512317+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:21.790589+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:21.958967+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:21.965472+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:22.460659+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:25.468597+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:25.469145+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:25.592350+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:25.726448+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:25.837822+00:00", "trade", 10.13, 51.0]
["2026-09-22T14:11:25.838211+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:25.838260+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:25.838272+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:25.838470+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:25.848898+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:25.850346+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:25.850798+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:26.282231+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:26.292152+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:26.385156+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:26.536437+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:26.732746+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:26.733244+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:26.833950+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:27.078697+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:27.489208+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:27.489521+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:27.590775+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:28.166442+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:29.048214+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:29.048765+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:29.104799+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:29.130049+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:29.130758+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:32.128993+00:00", "trade", 10.13, 36.0]
["2026-09-22T14:11:32.129014+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:32.129015+00:00", "trade", 10.13, 2707.0]
["2026-09-22T14:11:32.129016+00:00", "trade", 10.13, 2100.0]
["2026-09-22T14:11:32.129021+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:32.129065+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:32.129080+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:32.129087+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:32.129094+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:32.129110+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129117+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129124+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129130+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129137+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129144+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129151+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129158+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129186+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129194+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129200+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129207+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129216+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:32.129232+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.129286+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.129294+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.129531+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.129561+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.129569+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.129599+00:00", "trade", 10.13, 45.0]
["2026-09-22T14:11:32.129631+00:00", "trade", 10.135, 3.0]
["2026-09-22T14:11:32.129667+00:00", "trade", 10.13, 5.0]
["2026-09-22T14:11:32.129690+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.130094+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.130699+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.135421+00:00", "trade", 10.13, 11.0]
["2026-09-22T14:11:32.138256+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.139925+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.139950+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.139977+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.140403+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.176355+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:32.177118+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.014247+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.014343+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.014418+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.014873+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.015030+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.079112+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.079128+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.079135+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.079204+00:00", "trade", 10.13, 6.0]
["2026-09-22T14:11:33.079213+00:00", "trade", 10.13, 2.0]
["2026-09-22T14:11:33.079620+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.079659+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.080063+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.129743+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:33.594213+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:34.458180+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:34.458208+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:34.892476+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:35.582253+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:35.582563+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:35.693570+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:35.693716+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:35.801744+00:00", "trade", 10.135, 200.0]
["2026-09-22T14:11:35.805375+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:35.977835+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:35.979595+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:11:35.980359+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:35.981167+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:36.427690+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:36.534686+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:11:36.535477+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:37.074123+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:37.149976+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:37.418619+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:40.437761+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:40.437788+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:40.438388+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.035941+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.035976+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.053085+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.152306+00:00", "trade", 10.135, 300.0]
["2026-09-22T14:11:41.156982+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.458064+00:00", "trade", 10.0958, 100.0]
["2026-09-22T14:11:41.853657+00:00", "trade", 10.132, 200.0]
["2026-09-22T14:11:41.853666+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.853690+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.853709+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.853769+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:11:41.853779+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.853842+00:00", "trade", 10.13, 83.0]
["2026-09-22T14:11:41.853879+00:00", "trade", 10.13, 17.0]
["2026-09-22T14:11:41.854061+00:00", "trade", 10.1317, 230.0]
["2026-09-22T14:11:41.854210+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.854239+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.854283+00:00", "trade", 10.1314, 600.0]
["2026-09-22T14:11:41.854301+00:00", "trade", 10.1307, 100.0]
["2026-09-22T14:11:41.854404+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.854455+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:11:41.854463+00:00", "trade", 10.13, 300.0]
["2026-09-22T14:11:41.855293+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.867534+00:00", "trade", 10.132, 470.0]
["2026-09-22T14:11:41.926339+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:41.961779+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:11:41.962582+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:42.115899+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:42.855599+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:42.977364+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:45.538681+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:11:45.538960+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:45.539369+00:00", "trade", 10.135, 73.0]
["2026-09-22T14:11:45.539454+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:45.539467+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:45.539939+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:45.540047+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:45.540219+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:45.650473+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:11:45.654018+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:11:45.658958+00:00", "trade", 10.135, 400.0]
["2026-09-22T14:11:45.668839+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:45.694796+00:00", "trade", 10.135, 400.0]
["2026-09-22T14:11:45.706043+00:00", "trade", 10.135, 400.0]
["2026-09-22T14:11:46.951334+00:00", "trade", 10.13, 6.0]
["2026-09-22T14:11:47.123160+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:47.245262+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:47.264128+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:11:47.440609+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:48.026150+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:48.444637+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:48.474357+00:00", "trade", 10.135, 10.0]
["2026-09-22T14:11:48.665016+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:49.022276+00:00", "trade", 10.0959, 100.0]
["2026-09-22T14:11:49.284428+00:00", "trade", 10.13, 3.0]
["2026-09-22T14:11:51.699424+00:00", "trade", 10.135, 1.0]
["2026-09-22T14:11:53.265767+00:00", "trade", 10.13, 3.0]
["2026-09-22T14:11:53.266227+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:53.266611+00:00", "trade", 10.13, 3.0]
["2026-09-22T14:11:53.268062+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:53.392074+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:53.612543+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:53.692221+00:00", "trade", 10.135, 99.0]
["2026-09-22T14:11:53.876274+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:11:53.971797+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:54.075869+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:54.942691+00:00", "trade", 10.1384, 100.0]
["2026-09-22T14:11:55.440934+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:11:55.440964+00:00", "trade", 10.135, 300.0]
["2026-09-22T14:11:55.441618+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:55.441642+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:55.456023+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:56.062172+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:56.116034+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:56.209607+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:56.463842+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:56.785743+00:00", "trade", 10.14, 1203.0]
["2026-09-22T14:11:56.786430+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:56.787102+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:57.666052+00:00", "trade", 10.135, 500.0]
["2026-09-22T14:11:57.666832+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:58.117597+00:00", "trade", 10.135, 54.0]
["2026-09-22T14:11:58.212388+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:58.212845+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:58.896655+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:59.041482+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:59.041491+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:59.041981+00:00", "trade", 10.135, 152.0]
["2026-09-22T14:12:00.315846+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:00.316443+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:00.316574+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:00.317034+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:00.506955+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.472310+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.472327+00:00", "trade", 10.135, 248.0]
["2026-09-22T14:12:01.472336+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.472344+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.472351+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.472381+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.472388+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.472404+00:00", "trade", 10.13, 17.0]
["2026-09-22T14:12:01.472406+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:12:01.472406+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:12:01.472406+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:12:01.472417+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.472419+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:12:01.472425+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.472427+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.472912+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.472935+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.475911+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.476664+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.522820+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.559090+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.576826+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.879097+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:01.928625+00:00", "trade", 10.135, 628.0]
["2026-09-22T14:12:02.052267+00:00", "trade", 10.135, 400.0]
["2026-09-22T14:12:02.053218+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:02.057694+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:02.878083+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:12:02.927072+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:02.927289+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:03.073902+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:03.338003+00:00", "trade", 10.13, 7.0]
["2026-09-22T14:12:03.338024+00:00", "trade", 10.13, 112.0]
["2026-09-22T14:12:03.338025+00:00", "trade", 10.13, 1300.0]
["2026-09-22T14:12:03.338027+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:12:03.338027+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:03.338028+00:00", "trade", 10.13, 50.0]
["2026-09-22T14:12:03.338031+00:00", "trade", 10.13, 41.0]
["2026-09-22T14:12:03.338097+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:03.338110+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:03.338123+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:03.338143+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:03.338155+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:03.338263+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:03.338277+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:03.338298+00:00", "trade", 10.13, 31.0]
["2026-09-22T14:12:03.338333+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:03.338340+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:03.338357+00:00", "trade", 10.13, 49.0]
["2026-09-22T14:12:03.338361+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:12:03.338361+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338365+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338366+00:00", "trade", 10.13, 2200.0]
["2026-09-22T14:12:03.338371+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338372+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338385+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338386+00:00", "trade", 10.13, 7.0]
["2026-09-22T14:12:03.338392+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338399+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338405+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338411+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338417+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338424+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338437+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338451+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:03.338457+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.338458+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.338465+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.338472+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.338474+00:00", "trade", 10.13, 42.0]
["2026-09-22T14:12:03.338478+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.338484+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.338628+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:12:03.338651+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:12:03.338756+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.338775+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.338782+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.338788+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.339083+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.339098+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.339673+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.339978+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.434316+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.783760+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.939606+00:00", "trade", 10.13, 45.0]
["2026-09-22T14:12:03.939996+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.940258+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:03.945175+00:00", "trade", 10.125, 108.0]
["2026-09-22T14:12:03.946227+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.167913+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.465666+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.577199+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.736214+00:00", "trade", 10.125, 10.0]
["2026-09-22T14:12:04.736693+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.736717+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.736765+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.736772+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.736831+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.736843+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.736896+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.737252+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.741726+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:04.748497+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.104475+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.222826+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.223040+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.223341+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.223496+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.223532+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.226092+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.349656+00:00", "trade", 10.1289, 29.0]
["2026-09-22T14:12:05.351908+00:00", "trade", 10.125, 1.0]
["2026-09-22T14:12:05.842772+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.843219+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.843718+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.843906+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.853784+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.927008+00:00", "trade", 10.13, 50.0]
["2026-09-22T14:12:05.927008+00:00", "trade", 10.13, 28.0]
["2026-09-22T14:12:05.927009+00:00", "trade", 10.13, 11.0]
["2026-09-22T14:12:05.927010+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:12:05.927039+00:00", "trade", 10.13, 11.0]
["2026-09-22T14:12:05.927039+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:05.927043+00:00", "trade", 10.13, 49.0]
["2026-09-22T14:12:05.927044+00:00", "trade", 10.13, 40.0]
["2026-09-22T14:12:05.927094+00:00", "trade", 10.13, 2.0]
["2026-09-22T14:12:05.927107+00:00", "trade", 10.13, 10.0]
["2026-09-22T14:12:05.927111+00:00", "trade", 10.13, 14.0]
["2026-09-22T14:12:05.927151+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.927226+00:00", "trade", 10.13, 20.0]
["2026-09-22T14:12:05.927419+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:12:05.927420+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:12:05.927458+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.927463+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.927472+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.927482+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.927531+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.927638+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.927651+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.927670+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.927692+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.927710+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.927864+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.928167+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.929769+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:05.958542+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:06.137359+00:00", "trade", 10.0961, 100.0]
["2026-09-22T14:12:07.005702+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.404985+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.405744+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.406203+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.406221+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.421229+00:00", "trade", 10.135, 30.0]
["2026-09-22T14:12:07.421230+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:12:07.421242+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.522120+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.588959+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.617436+00:00", "trade", 10.1314, 5.0]
["2026-09-22T14:12:07.636546+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.674155+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.674156+00:00", "trade", 10.14, 2100.0]
["2026-09-22T14:12:07.674157+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:12:07.674229+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.674235+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.674244+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:12:07.674250+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.674253+00:00", "trade", 10.14, 47.0]
["2026-09-22T14:12:07.674256+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.674261+00:00", "trade", 10.14, 3.0]
["2026-09-22T14:12:07.674262+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674269+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674276+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674284+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674300+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674307+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674313+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674320+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674328+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674341+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674347+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674353+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674360+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674366+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674497+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:12:07.674573+00:00", "trade", 10.14, 200.0]
["2026-09-22T14:12:07.674573+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:12:07.674575+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:12:07.674575+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:12:07.674575+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:07.674588+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:07.674863+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:07.674925+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:07.674944+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:07.675009+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:07.676057+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:07.678389+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:07.679187+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:07.684957+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:07.705569+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:07.899417+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:08.067395+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:08.134568+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:08.377634+00:00", "trade", 10.145, 8.0]
["2026-09-22T14:12:08.378305+00:00", "trade", 10.14, 38.0]
["2026-09-22T14:12:08.378706+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:08.384269+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:08.625451+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:09.348612+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:10.587893+00:00", "trade", 10.1091, 88.0]
["2026-09-22T14:12:10.592953+00:00", "trade", 10.1332, 7.0]
["2026-09-22T14:12:10.592980+00:00", "trade", 10.1276, 10.0]
["2026-09-22T14:12:10.593010+00:00", "trade", 10.1226, 14.0]
["2026-09-22T14:12:12.750860+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:12.882372+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.090705+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.091264+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.198263+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.198313+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.198385+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.198431+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.198884+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.198950+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.199432+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.252225+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.341740+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.344022+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.567676+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.729047+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.729237+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.893830+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.894275+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.894294+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.894456+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.894615+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:13.895062+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:14.601932+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:12:14.936398+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:14.936423+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:15.007647+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:15.007672+00:00", "trade", 10.145, 7.0]
["2026-09-22T14:12:15.722040+00:00", "trade", 10.145, 1.0]
["2026-09-22T14:12:15.722609+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:15.722936+00:00", "trade", 10.14, 4.0]
["2026-09-22T14:12:15.723300+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:15.819542+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:15.961252+00:00", "trade", 10.145, 5.0]
["2026-09-22T14:12:15.961427+00:00", "trade", 10.145, 56.0]
["2026-09-22T14:12:16.227104+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:17.281476+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:17.281527+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:17.382533+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:17.402624+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:17.402651+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:17.403249+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:17.435126+00:00", "trade", 10.0946, 100.0]
["2026-09-22T14:12:17.436851+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:19.209665+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:20.304547+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:20.305005+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:20.305078+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:20.305201+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:20.305492+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:20.305607+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:20.358299+00:00", "trade", 10.145, 50.0]
["2026-09-22T14:12:20.403211+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:20.592522+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:20.592747+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:20.594005+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:21.042207+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:21.043360+00:00", "trade", 10.145, 6.0]
["2026-09-22T14:12:21.045964+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:21.052889+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:21.055561+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:21.374508+00:00", "trade", 10.145, 5.0]
["2026-09-22T14:12:21.379348+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:21.401791+00:00", "trade", 10.145, 4.0]
["2026-09-22T14:12:21.519331+00:00", "trade", 10.145, 10.0]
["2026-09-22T14:12:21.520058+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:22.381957+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:22.382480+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:23.093413+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:23.093508+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:23.223623+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:23.224067+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:23.417156+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:23.457295+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:23.737533+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:23.741529+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:23.761308+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:23.948937+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:23.949681+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:23.955807+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:23.956725+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:23.957651+00:00", "trade", 10.15, 400.0]
["2026-09-22T14:12:24.052662+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:24.684138+00:00", "trade", 10.1414, 10.0]
["2026-09-22T14:12:27.122197+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.123329+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.193430+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.193452+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.194362+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.194422+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.246013+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.538270+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.538953+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.613216+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.792909+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:12:27.793382+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.793396+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.793431+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.811485+00:00", "trade", 10.1486, 20.0]
["2026-09-22T14:12:27.812175+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.833582+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:27.885630+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.146382+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.232396+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.538551+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.542469+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833044+00:00", "trade", 10.1417, 30.0]
["2026-09-22T14:12:28.833084+00:00", "trade", 10.15, 20.0]
["2026-09-22T14:12:28.833086+00:00", "trade", 10.15, 2100.0]
["2026-09-22T14:12:28.833167+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833173+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833180+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833193+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833332+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833339+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833347+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833363+00:00", "trade", 10.15, 1000.0]
["2026-09-22T14:12:28.833363+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833366+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.833371+00:00", "trade", 10.15, 1400.0]
["2026-09-22T14:12:28.833386+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833394+00:00", "trade", 10.15, 1400.0]
["2026-09-22T14:12:28.833400+00:00", "trade", 10.15, 1000.0]
["2026-09-22T14:12:28.833424+00:00", "trade", 10.15, 1400.0]
["2026-09-22T14:12:28.833426+00:00", "trade", 10.15, 380.0]
["2026-09-22T14:12:28.833451+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833460+00:00", "trade", 10.15, 1400.0]
["2026-09-22T14:12:28.833463+00:00", "trade", 10.15, 1000.0]
["2026-09-22T14:12:28.833466+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833467+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:28.833478+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833485+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833493+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833504+00:00", "trade", 10.15, 20.0]
["2026-09-22T14:12:28.833506+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833510+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833518+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833526+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833532+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833539+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833545+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833552+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833559+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833572+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833578+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833584+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833591+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833598+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833605+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833615+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833628+00:00", "trade", 10.15, 78.0]
["2026-09-22T14:12:28.833647+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:12:28.833653+00:00", "trade", 10.15, 4.0]
["2026-09-22T14:12:28.833654+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:12:28.833655+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.833657+00:00", "trade", 10.15, 10.0]
["2026-09-22T14:12:28.833659+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:12:28.833659+00:00", "trade", 10.15, 3.0]
["2026-09-22T14:12:28.833694+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.833726+00:00", "trade", 10.15, 51.0]
["2026-09-22T14:12:28.833764+00:00", "trade", 10.15, 6.0]
["2026-09-22T14:12:28.833806+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.833909+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.833916+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.834091+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.834182+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.834201+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.834202+00:00", "trade", 10.15, 11.0]
["2026-09-22T14:12:28.834212+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.834214+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.834230+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.834240+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.834287+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.834485+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.834596+00:00", "trade", 10.155, 18.0]
["2026-09-22T14:12:28.834659+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.834659+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.834687+00:00", "trade", 10.15, 300.0]
["2026-09-22T14:12:28.835118+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.835154+00:00", "trade", 10.15, 600.0]
["2026-09-22T14:12:28.835162+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.835393+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.835856+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.836086+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.836225+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.836270+00:00", "trade", 10.15, 2000.0]
["2026-09-22T14:12:28.837025+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.837030+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.837933+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.838601+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.838868+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.839806+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.840743+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.841152+00:00", "trade", 10.15, 1500.0]
["2026-09-22T14:12:28.841647+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.841758+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.841765+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.842090+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.842497+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.842554+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.842560+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.842619+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.848244+00:00", "trade", 10.155, 1300.0]
["2026-09-22T14:12:28.849430+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.850089+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.850147+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.851056+00:00", "trade", 10.158, 100.0]
["2026-09-22T14:12:28.855211+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.856154+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.858795+00:00", "trade", 10.15, 2900.0]
["2026-09-22T14:12:28.859759+00:00", "trade", 10.155, 1600.0]
["2026-09-22T14:12:28.860235+00:00", "trade", 10.15, 1700.0]
["2026-09-22T14:12:28.860455+00:00", "trade", 10.15, 300.0]
["2026-09-22T14:12:28.861438+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.862267+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.862543+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:12:28.862853+00:00", "trade", 10.155, 400.0]
["2026-09-22T14:12:28.863116+00:00", "trade", 10.1525, 200.0]
["2026-09-22T14:12:28.863242+00:00", "trade", 10.155, 400.0]
["2026-09-22T14:12:28.863318+00:00", "trade", 10.15, 400.0]
["2026-09-22T14:12:28.863582+00:00", "trade", 10.1525, 200.0]
["2026-09-22T14:12:28.863600+00:00", "trade", 10.155, 400.0]
["2026-09-22T14:12:28.864136+00:00", "trade", 10.15, 400.0]
["2026-09-22T14:12:28.864196+00:00", "trade", 10.15, 3700.0]
["2026-09-22T14:12:28.864263+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.865226+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.866143+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.866948+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.867043+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.867872+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.867957+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.868735+00:00", "trade", 10.15, 2100.0]
["2026-09-22T14:12:28.868893+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.869820+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.870760+00:00", "trade", 10.15, 550.0]
["2026-09-22T14:12:28.871691+00:00", "trade", 10.15, 500.0]
["2026-09-22T14:12:28.871959+00:00", "trade", 10.15, 700.0]
["2026-09-22T14:12:28.871998+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.872458+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.875170+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:12:28.879174+00:00", "trade", 10.1595, 100.0]
["2026-09-22T14:12:28.880978+00:00", "trade", 10.15, 300.0]
["2026-09-22T14:12:28.882558+00:00", "trade", 10.1595, 100.0]
["2026-09-22T14:12:28.883532+00:00", "trade", 10.15, 300.0]
["2026-09-22T14:12:28.886567+00:00", "trade", 10.15, 1300.0]
["2026-09-22T14:12:28.938692+00:00", "trade", 10.16, 50.0]
["2026-09-22T14:12:28.938693+00:00", "trade", 10.16, 2100.0]
["2026-09-22T14:12:28.938695+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:28.938701+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.938727+00:00", "trade", 10.16, 300.0]
["2026-09-22T14:12:28.938735+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:28.938754+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:28.938756+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:28.938756+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.938764+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.938770+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.938777+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:12:28.938778+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.938784+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.938789+00:00", "trade", 10.16, 22.0]
["2026-09-22T14:12:28.938792+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.938798+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:28.938798+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.938806+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.938813+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.938831+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:28.938831+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:28.938834+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:28.938878+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938886+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938895+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938908+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938914+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938921+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938927+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938934+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938937+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938955+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938962+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938968+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938974+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938984+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.938998+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.939018+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.939040+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.939048+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.939054+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:28.939089+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:28.939089+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:28.939091+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:28.939111+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:28.939114+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939115+00:00", "trade", 10.16, 280.0]
["2026-09-22T14:12:28.939115+00:00", "trade", 10.16, 400.0]
["2026-09-22T14:12:28.939115+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:28.939118+00:00", "trade", 10.16, 106.0]
["2026-09-22T14:12:28.939132+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939182+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939212+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939214+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939341+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939346+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939453+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939474+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939500+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939518+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939544+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939573+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939637+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939652+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939725+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939792+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939799+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939803+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939822+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.939829+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.940157+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.940174+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.940349+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.940875+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.942894+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.943249+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.943273+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.943763+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.943790+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.945689+00:00", "trade", 10.17, 396.0]
["2026-09-22T14:12:28.953471+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.970477+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:28.970503+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.088744+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:29.088752+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.088756+00:00", "trade", 10.16, 600.0]
["2026-09-22T14:12:29.088756+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:29.088795+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.089216+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.089304+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.089313+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.089348+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:29.089833+00:00", "trade", 10.16, 800.0]
["2026-09-22T14:12:29.090102+00:00", "trade", 10.16, 400.0]
["2026-09-22T14:12:29.091226+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:29.092143+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.092149+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.099386+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:29.100171+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:29.100658+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.101079+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:29.102097+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:29.102992+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:29.103001+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.103409+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.103840+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:29.104908+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:29.112027+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.112134+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.130881+00:00", "trade", 10.16, 198.0]
["2026-09-22T14:12:29.131787+00:00", "trade", 10.16, 502.0]
["2026-09-22T14:12:29.576659+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.576686+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.577204+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.697422+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.697439+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.832646+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:29.908132+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:30.132426+00:00", "trade", 10.165, 81.0]
["2026-09-22T14:12:30.153903+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:30.154322+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:30.154373+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:30.231020+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:30.448014+00:00", "trade", 10.165, 1.0]
["2026-09-22T14:12:30.489926+00:00", "trade", 10.1614, 5.0]
["2026-09-22T14:12:30.503265+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:30.503342+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:30.503814+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:30.646077+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:30.731746+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:30.731754+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:30.732751+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:30.874382+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.031139+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.308814+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.310233+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.310241+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.311051+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.531468+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.531481+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.531488+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.531502+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.531505+00:00", "trade", 10.17, 300.0]
["2026-09-22T14:12:31.531579+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.531638+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.531769+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:31.531776+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.531779+00:00", "trade", 10.17, 200.0]
["2026-09-22T14:12:31.531783+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:31.532288+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.532310+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.532488+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.532904+00:00", "trade", 10.17, 1.0]
["2026-09-22T14:12:31.532954+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.532966+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.533460+00:00", "trade", 10.17, 280.0]
["2026-09-22T14:12:31.533461+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.534245+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.542243+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.542696+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591825+00:00", "trade", 10.17, 66.0]
["2026-09-22T14:12:31.591827+00:00", "trade", 10.17, 74.0]
["2026-09-22T14:12:31.591828+00:00", "trade", 10.17, 200.0]
["2026-09-22T14:12:31.591830+00:00", "trade", 10.17, 300.0]
["2026-09-22T14:12:31.591833+00:00", "trade", 10.17, 50.0]
["2026-09-22T14:12:31.591873+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591879+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591885+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591892+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591906+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591912+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591919+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591931+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:31.591935+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:31.591935+00:00", "trade", 10.17, 36.0]
["2026-09-22T14:12:31.591936+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:31.591939+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591942+00:00", "trade", 10.17, 300.0]
["2026-09-22T14:12:31.591946+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591953+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591959+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591966+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591973+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591979+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:31.591980+00:00", "trade", 10.17, 20.0]
["2026-09-22T14:12:31.591980+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:31.591995+00:00", "trade", 10.17, 99.0]
["2026-09-22T14:12:31.591997+00:00", "trade", 10.17, 72.0]
["2026-09-22T14:12:31.592000+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:31.592002+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:31.592017+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:31.592024+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:31.592032+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:31.592038+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:31.592051+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:31.592054+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:31.592057+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:31.592063+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592063+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592070+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592077+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592083+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592097+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592151+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592162+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592177+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592244+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592287+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592347+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:31.592348+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592387+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592431+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592437+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592467+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592475+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592492+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592510+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592520+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592554+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592590+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592655+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592668+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592694+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592722+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.592846+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.593167+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.593859+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.594276+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.602062+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.603003+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:31.695414+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:32.757597+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:32.758504+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:32.858971+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:33.277085+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:33.277113+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:33.277642+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:33.361792+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.046580+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323164+00:00", "trade", 10.17, 98.0]
["2026-09-22T14:12:34.323479+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323482+00:00", "trade", 10.17, 300.0]
["2026-09-22T14:12:34.323483+00:00", "trade", 10.17, 50.0]
["2026-09-22T14:12:34.323485+00:00", "trade", 10.17, 119.0]
["2026-09-22T14:12:34.323486+00:00", "trade", 10.17, 900.0]
["2026-09-22T14:12:34.323489+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:34.323532+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323541+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:34.323546+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323552+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:34.323553+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323560+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323567+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323573+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323579+00:00", "trade", 10.17, 25.0]
["2026-09-22T14:12:34.323580+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323581+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:34.323581+00:00", "trade", 10.17, 25.0]
["2026-09-22T14:12:34.323586+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:34.323587+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323588+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:34.323590+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:34.323593+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323605+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:34.323608+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323615+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323623+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323636+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323643+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323650+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323657+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323666+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323673+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323681+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323691+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323699+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323708+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:12:34.323710+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323739+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323746+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323764+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323770+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323777+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323780+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323784+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323793+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323797+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323804+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323811+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323819+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323839+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:12:34.323851+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.323892+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324010+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324026+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324036+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324043+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324084+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324091+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324108+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324122+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324182+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324396+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324408+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324809+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.324921+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.325196+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.325840+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.325847+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.326290+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.328956+00:00", "trade", 10.1699, 100.0]
["2026-09-22T14:12:34.403620+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.435052+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:34.435494+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.874844+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:34.875315+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:35.529390+00:00", "trade", 10.1699, 200.0]
["2026-09-22T14:12:35.529399+00:00", "trade", 10.17, 200.0]
["2026-09-22T14:12:35.530125+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:35.530226+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:35.530244+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:35.530545+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:35.530670+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:35.530680+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:35.655909+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:35.656453+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:36.326062+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:36.326356+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:36.471007+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:36.472119+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:36.472120+00:00", "trade", 10.17, 200.0]
["2026-09-22T14:12:36.472579+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:36.472586+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:36.472601+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:36.940626+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:36.940660+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:37.538211+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:37.538667+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:37.538725+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:38.030919+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:38.550796+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:38.615201+00:00", "trade", 10.167, 100.0]
["2026-09-22T14:12:38.681277+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:38.681745+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:38.682171+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:38.739086+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:38.739787+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:38.812226+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:38.874461+00:00", "trade", 10.165, 5.0]
["2026-09-22T14:12:38.913059+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:39.132691+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:39.133168+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:39.133175+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:39.133216+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:39.234694+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:39.267231+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:39.482298+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:39.509678+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:39.581438+00:00", "trade", 10.1688, 356.0]
["2026-09-22T14:12:39.994859+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:40.178343+00:00", "trade", 10.165, 1.0]
["2026-09-22T14:12:40.634753+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:40.634786+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:40.635222+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:40.674010+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:40.674055+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:40.674462+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:40.833025+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:40.934821+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.022634+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.368077+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.615290+00:00", "trade", 10.1039, 11.0]
["2026-09-22T14:12:41.707319+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.707345+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.707844+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.707888+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.707947+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.708381+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.959943+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.959988+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.960422+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.960445+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:41.960983+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:42.091485+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:42.091973+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:42.433570+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.528514+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.529164+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.623780+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.624953+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.639610+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.640050+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.779137+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.932098+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.932528+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.994089+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.994660+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.995064+00:00", "trade", 10.16, 50.0]
["2026-09-22T14:12:44.995065+00:00", "trade", 10.16, 1.0]
["2026-09-22T14:12:44.995067+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:44.995111+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.995117+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.995130+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.995137+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.995143+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.995151+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:44.995337+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:44.995344+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:44.995344+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:44.995352+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:44.995358+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:44.995365+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:44.995377+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:44.995385+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:44.995392+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:44.995399+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:44.995645+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.995646+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:12:44.995647+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:12:44.995647+00:00", "trade", 10.16, 700.0]
["2026-09-22T14:12:44.995762+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.995779+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.995794+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.995796+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.995800+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.995894+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.995970+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.995978+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.995985+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.996011+00:00", "trade", 10.15, 3.0]
["2026-09-22T14:12:44.996083+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.996115+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.996126+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.996137+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.996352+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:44.996911+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:45.004013+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:12:45.879995+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:45.880370+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:45.880445+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:45.982873+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:45.983371+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:46.302423+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:46.302897+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:46.770976+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:47.792434+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:12:48.014962+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.017111+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.040544+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.040561+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.041120+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.116554+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.117390+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.117819+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.136197+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.136519+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.163123+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.245308+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.245555+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:48.996732+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:50.854847+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:51.032954+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:52.849496+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:53.059746+00:00", "trade", 10.1302, 70.0]
["2026-09-22T14:12:53.264513+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:53.264972+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:53.722881+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:53.722893+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:53.723081+00:00", "trade", 10.155, 275.0]
["2026-09-22T14:12:53.723342+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:53.723855+00:00", "trade", 10.155, 225.0]
["2026-09-22T14:12:53.724582+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:53.724933+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:53.924671+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:54.088530+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:55.171215+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:55.174197+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:56.873926+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:56.970221+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:57.193577+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:57.434256+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:57.435421+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:57.529852+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:57.530315+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:57.530337+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:57.530804+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:57.531262+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:57.778289+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:58.000387+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:58.636025+00:00", "trade", 10.155, 200.0]
["2026-09-22T14:12:58.639412+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:58.639464+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:58.639857+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:58.640180+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:58.802627+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:58.913838+00:00", "trade", 10.155, 10.0]
["2026-09-22T14:12:58.914602+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:58.914624+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:58.915100+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:58.915431+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:59.017113+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:59.022588+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:59.023054+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:59.023519+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:59.024176+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:59.029278+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:59.029286+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:12:59.029341+00:00", "trade", 10.16, 50.0]
["2026-09-22T14:12:59.029343+00:00", "trade", 10.16, 119.0]
["2026-09-22T14:12:59.029344+00:00", "trade", 10.16, 2100.0]
["2026-09-22T14:12:59.029345+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:59.029348+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:59.029355+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:59.029422+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:59.029429+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:12:59.029436+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029443+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029450+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029457+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029464+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029471+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029478+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029484+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029490+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029497+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029504+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029510+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029517+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:12:59.029726+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.029760+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.029897+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.029978+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:12:59.029979+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:12:59.030032+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.030039+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.030059+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.030070+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.030101+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.030230+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.030267+00:00", "trade", 10.16, 51.0]
["2026-09-22T14:12:59.030288+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.030414+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.030534+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.030628+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.030842+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.030871+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.031907+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.035792+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:59.036452+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.036458+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.036466+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.036493+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.036519+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.036912+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.036937+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.036975+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.038329+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.044662+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:12:59.045473+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.063772+00:00", "trade", 10.165, 100.0]
["2026-09-22T14:12:59.165245+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.477047+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:12:59.477049+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:12:59.477049+00:00", "trade", 10.16, 50.0]
["2026-09-22T14:12:59.477439+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.477455+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.552428+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.770583+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.770595+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.771233+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.771245+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.821242+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.844129+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:12:59.911674+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:01.110117+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:01.354163+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:01.354549+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:01.457456+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:01.989137+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.146403+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.188002+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.230187+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.230208+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.230542+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.230661+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.372947+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:13:02.372955+00:00", "trade", 10.165, 100.0]
["2026-09-22T14:13:02.373005+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.381452+00:00", "trade", 10.165, 400.0]
["2026-09-22T14:13:02.386427+00:00", "trade", 10.16, 300.0]
["2026-09-22T14:13:02.386427+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:02.386429+00:00", "trade", 10.16, 75.0]
["2026-09-22T14:13:02.386430+00:00", "trade", 10.16, 206.0]
["2026-09-22T14:13:02.386435+00:00", "trade", 10.16, 1.0]
["2026-09-22T14:13:02.386435+00:00", "trade", 10.16, 500.0]
["2026-09-22T14:13:02.386487+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.386501+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.386505+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:02.386506+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:02.386506+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:02.386507+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:02.386508+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.386513+00:00", "trade", 10.16, 40.0]
["2026-09-22T14:13:02.386515+00:00", "trade", 10.16, 300.0]
["2026-09-22T14:13:02.386515+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.386522+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.386529+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.386536+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.386555+00:00", "trade", 10.16, 11.0]
["2026-09-22T14:13:02.386555+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.386562+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.386569+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.386578+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386585+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386593+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386599+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386606+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386613+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386619+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386626+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386633+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386677+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386729+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386762+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386803+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:02.386805+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:13:02.386805+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:02.386807+00:00", "trade", 10.16, 96.0]
["2026-09-22T14:13:02.386815+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:02.386832+00:00", "trade", 10.16, 1300.0]
["2026-09-22T14:13:02.386834+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:02.386835+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.386959+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.386980+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.386987+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.387070+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.387129+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.387144+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.387200+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.387229+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.387262+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.387268+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.387288+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.387350+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.387364+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.387599+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.387877+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:02.388320+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.388346+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.389665+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:02.390085+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.390178+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.390658+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.391185+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.398550+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.398565+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.398577+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.399378+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.407303+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.419043+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.419059+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.420398+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.488190+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.526811+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.616014+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.617723+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.650625+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.758911+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.759378+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.761547+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.763494+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.763948+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.763968+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.763980+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.764224+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.764228+00:00", "trade", 10.16, 400.0]
["2026-09-22T14:13:02.764412+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.770572+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.770619+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.770646+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.770655+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.770675+00:00", "trade", 10.16, 1.0]
["2026-09-22T14:13:02.770676+00:00", "trade", 10.16, 17.0]
["2026-09-22T14:13:02.770685+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.770698+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.770713+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.770720+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.770723+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.770989+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.771005+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.771020+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.771153+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.771171+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.772020+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.772467+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.774142+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.825275+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.825733+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.896235+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:02.896716+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:03.445944+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:03.608030+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:03.665923+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:03.849881+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:03.872574+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:03.880722+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:03.881201+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:03.961854+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.362357+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.362819+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.363650+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.671309+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.671762+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.673777+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.675502+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.675525+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.676194+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.859421+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.871613+00:00", "trade", 10.1617, 50.0]
["2026-09-22T14:13:04.872183+00:00", "trade", 10.1618, 1100.0]
["2026-09-22T14:13:04.883493+00:00", "trade", 10.16, 44.0]
["2026-09-22T14:13:04.883495+00:00", "trade", 10.16, 75.0]
["2026-09-22T14:13:04.883496+00:00", "trade", 10.16, 53.0]
["2026-09-22T14:13:04.883516+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.883530+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.883536+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.883549+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.883556+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.883570+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.883845+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.884139+00:00", "trade", 10.16, 28.0]
["2026-09-22T14:13:04.884172+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.884199+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.884245+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.895696+00:00", "trade", 10.16, 581.0]
["2026-09-22T14:13:04.904726+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.905710+00:00", "trade", 10.1603, 169.0]
["2026-09-22T14:13:04.906406+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:04.939358+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:05.005189+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:05.007357+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:05.040546+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:05.313931+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:05.521144+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:05.521429+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:05.521492+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:05.562386+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:06.022094+00:00", "trade", 10.16, 2500.0]
["2026-09-22T14:13:06.026729+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:06.133675+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:06.133752+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:06.133760+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:06.133765+00:00", "trade", 10.16, 400.0]
["2026-09-22T14:13:06.133767+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:06.133775+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:06.133781+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:06.133787+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:06.133794+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:06.133801+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:06.133809+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:06.133817+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:06.133823+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:06.133944+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:06.134085+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:13:06.134087+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.134088+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:13:06.134088+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:06.134342+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:13:06.134398+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.134405+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.134532+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.134547+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.134790+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.175757+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.366221+00:00", "trade", 10.155, 22.0]
["2026-09-22T14:13:06.366651+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:13:06.579592+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:13:06.580048+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.580072+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.580439+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.580446+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.580459+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.607389+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:06.655849+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:07.054038+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:07.183517+00:00", "trade", 10.1583, 9.0]
["2026-09-22T14:13:07.206195+00:00", "trade", 10.1583, 1.0]
["2026-09-22T14:13:07.446794+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:07.569902+00:00", "trade", 10.1567, 1.0]
["2026-09-22T14:13:07.617716+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:07.620009+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:07.620048+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:07.621329+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:07.621692+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:07.850857+00:00", "trade", 10.15, 22.0]
["2026-09-22T14:13:07.850893+00:00", "trade", 10.15, 5.0]
["2026-09-22T14:13:07.853988+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:07.856024+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:08.119765+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:08.890121+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:08.912629+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:09.016342+00:00", "trade", 10.155, 6.0]
["2026-09-22T14:13:09.729217+00:00", "trade", 10.155, 2.0]
["2026-09-22T14:13:10.378154+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:10.502788+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:10.503244+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:10.503250+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:10.503715+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.387721+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.454082+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.454096+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.454505+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.454721+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.454728+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.454856+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.454983+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.455316+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.455332+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.455428+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.455439+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.455760+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.455770+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.455800+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.455810+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.455913+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.455920+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.464245+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.563891+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.618246+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.618857+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:11.739560+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:12.362674+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:12.452275+00:00", "trade", 10.155, 3.0]
["2026-09-22T14:13:12.971629+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:12.971694+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:12.972096+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:13.286582+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:13.424782+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:13.425302+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:13.425317+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:13.425751+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:13.435279+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:13.435732+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:13.435744+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:13.515714+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:15.294895+00:00", "trade", 10.1495, 20.0]
["2026-09-22T14:13:15.296711+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:16.841692+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:16.842156+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:16.847948+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:16.847956+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:17.063321+00:00", "trade", 10.15, 40.0]
["2026-09-22T14:13:17.063323+00:00", "trade", 10.15, 75.0]
["2026-09-22T14:13:17.063476+00:00", "trade", 10.15, 185.0]
["2026-09-22T14:13:17.063528+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063536+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063542+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063548+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063555+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063563+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063571+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063580+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063588+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063596+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063603+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063611+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063618+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:17.063878+00:00", "trade", 10.15, 24.0]
["2026-09-22T14:13:17.063881+00:00", "trade", 10.15, 10.0]
["2026-09-22T14:13:17.063881+00:00", "trade", 10.15, 5.0]
["2026-09-22T14:13:17.063881+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:13:17.063913+00:00", "trade", 10.15, 24.0]
["2026-09-22T14:13:17.063915+00:00", "trade", 10.15, 500.0]
["2026-09-22T14:13:17.063915+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.063973+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.064120+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.064213+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.064237+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.064323+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.064409+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.064435+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.064499+00:00", "trade", 10.14, 4.0]
["2026-09-22T14:13:17.064529+00:00", "trade", 10.145, 43.0]
["2026-09-22T14:13:17.064874+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.064894+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.065051+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.065108+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.065117+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.065194+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.074558+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.120972+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:13:17.121609+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:13:17.121914+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.122343+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.122824+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.125999+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.138661+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.139832+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.140602+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:13:17.142651+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.198753+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.945335+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:17.955500+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.229927+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.879154+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.879372+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.879621+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.879676+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.879962+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.879968+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.880153+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.880276+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.880424+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.880611+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.889922+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.889965+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.890674+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.905834+00:00", "trade", 10.15, 400.0]
["2026-09-22T14:13:18.905834+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.906046+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.906081+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:18.906210+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:13:18.906223+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906277+00:00", "trade", 10.15, 18.0]
["2026-09-22T14:13:18.906285+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906315+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906358+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906416+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906455+00:00", "trade", 10.15, 13.0]
["2026-09-22T14:13:18.906496+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:13:18.906498+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:13:18.906504+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906506+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906546+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906554+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906561+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906576+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906590+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906597+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906604+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906621+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906797+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906830+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906886+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906958+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.906996+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.907090+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.907269+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.907488+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.907518+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.907530+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.908001+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.908412+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.910155+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.960201+00:00", "trade", 10.126, 97.0]
["2026-09-22T14:13:18.994652+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:18.999375+00:00", "trade", 10.155, 2.0]
["2026-09-22T14:13:18.999429+00:00", "trade", 10.155, 2516.0]
["2026-09-22T14:13:19.036969+00:00", "trade", 10.155, 405.0]
["2026-09-22T14:13:19.152642+00:00", "trade", 10.155, 270.0]
["2026-09-22T14:13:19.296759+00:00", "trade", 10.155, 50.0]
["2026-09-22T14:13:19.297574+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:19.297999+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:19.623858+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:20.088873+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:20.723022+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:20.723444+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.324085+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.325024+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.325147+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.379773+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.379800+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.379801+00:00", "trade", 10.15, 75.0]
["2026-09-22T14:13:21.380471+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.380477+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.380497+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.380549+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.380928+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.427104+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.785879+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.841598+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.841657+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.841719+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:21.977466+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:22.275331+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:23.128779+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:23.129233+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:23.584354+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:23.633779+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:23.723675+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:23.785222+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:23.785673+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:23.842784+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:23.843059+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:23.843174+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:23.929884+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.058753+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.254356+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.254700+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.254809+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.266196+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.288758+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.290372+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.290782+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.434006+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.483753+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.553824+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.554378+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.572445+00:00", "trade", 10.1599, 1.0]
["2026-09-22T14:13:24.572453+00:00", "trade", 10.16, 1.0]
["2026-09-22T14:13:24.573230+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:24.718506+00:00", "trade", 10.1597, 190.0]
["2026-09-22T14:13:24.885199+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:25.084959+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:25.085403+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:25.085860+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:25.577205+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.066639+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.066738+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.066777+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.067562+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.067571+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.067724+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.068765+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.069527+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.417128+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.417161+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.450887+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.569766+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.579716+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.757780+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.868453+00:00", "trade", 10.16, 11.0]
["2026-09-22T14:13:26.869850+00:00", "trade", 10.16, 89.0]
["2026-09-22T14:13:26.870333+00:00", "trade", 10.16, 11.0]
["2026-09-22T14:13:26.870354+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.870741+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:13:26.870787+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.872372+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.076531+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.078382+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.082572+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.119747+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.199526+00:00", "trade", 10.16, 3.0]
["2026-09-22T14:13:27.202805+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.272830+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.272840+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.272850+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.272893+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.273142+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.273155+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.273268+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.273299+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.273362+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.273855+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.396395+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.398131+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.663588+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:27.760667+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:28.022773+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:28.022897+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:28.022909+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:28.022999+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:28.123818+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:28.175350+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:28.175357+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:28.702478+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:29.361016+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:29.361045+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:29.361571+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:29.361840+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:29.362703+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:29.363157+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:29.819847+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:29.927244+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.119402+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.120323+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.273733+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.273742+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.343393+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.343415+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.414030+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.420791+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.608448+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.902620+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.902630+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.902642+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.937419+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.947393+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.949441+00:00", "trade", 10.16, 11.0]
["2026-09-22T14:13:30.950131+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.950564+00:00", "trade", 10.16, 11.0]
["2026-09-22T14:13:30.951026+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:30.955717+00:00", "trade", 10.16, 12.0]
["2026-09-22T14:13:30.957854+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:31.194628+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:31.881238+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:32.242585+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:33.689390+00:00", "trade", 10.16, 7.0]
["2026-09-22T14:13:33.689391+00:00", "trade", 10.16, 19.0]
["2026-09-22T14:13:33.689396+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:33.689398+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:13:33.689404+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:33.689412+00:00", "trade", 10.16, 2488.0]
["2026-09-22T14:13:33.689412+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:33.689413+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:33.689414+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:33.689415+00:00", "trade", 10.16, 2100.0]
["2026-09-22T14:13:33.689419+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:33.689426+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:33.689432+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:33.689527+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:33.689541+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:33.689547+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:33.689554+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:33.689560+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:33.689567+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:33.689573+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:33.689587+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:33.689593+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:33.689599+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:33.689691+00:00", "trade", 10.16, 10.0]
["2026-09-22T14:13:33.689773+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:13:33.689774+00:00", "trade", 10.16, 1.0]
["2026-09-22T14:13:33.689835+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:33.689843+00:00", "trade", 10.16, 24.0]
["2026-09-22T14:13:33.689901+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:33.689912+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:33.689947+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:33.690063+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:33.690089+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:33.690122+00:00", "trade", 10.16, 4.0]
["2026-09-22T14:13:33.690186+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:33.690336+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:33.690419+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:33.721472+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:34.346138+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:34.346633+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:34.346669+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:34.346700+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:34.347121+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:34.347176+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:34.347194+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:34.690142+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:34.740552+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:34.740594+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:34.759686+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:34.860004+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.266510+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.267731+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.273637+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.274372+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.300081+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.307944+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.447315+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.448109+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.456011+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.457301+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.469682+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.542235+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.558186+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.558754+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.569632+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.670375+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.670844+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.690074+00:00", "trade", 10.165, 40.0]
["2026-09-22T14:13:35.690176+00:00", "trade", 10.165, 3.0]
["2026-09-22T14:13:35.690853+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.804359+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.805281+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.849308+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.849316+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.849329+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.919834+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.925816+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.936776+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.936834+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.950675+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.950739+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.956598+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.957271+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.957908+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.957975+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.958124+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.958279+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.959029+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.969072+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:35.978263+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.036088+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.037020+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.037489+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.040843+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.041831+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.139230+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.395044+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.535485+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.560808+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.578461+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.579601+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.584643+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.586020+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.586251+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.609744+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.633848+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.660329+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.660689+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.664083+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.724270+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.913984+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.914305+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.947304+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.947780+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.948639+00:00", "trade", 10.165, 10.0]
["2026-09-22T14:13:36.957795+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.957984+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.993868+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:36.998869+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.004904+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.009955+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.020741+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.048843+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.048883+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:13:37.048909+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:13:37.054110+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.055617+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:37.055627+00:00", "trade", 10.17, 25.0]
["2026-09-22T14:13:37.055628+00:00", "trade", 10.17, 175.0]
["2026-09-22T14:13:37.055628+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:37.055640+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:37.055647+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:37.055654+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:37.055661+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:37.055669+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:37.055675+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:37.055682+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:37.055699+00:00", "trade", 10.17, 1925.0]
["2026-09-22T14:13:37.055701+00:00", "trade", 10.17, 25.0]
["2026-09-22T14:13:37.055701+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.055710+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.055754+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.055768+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.055775+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.055790+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.055804+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.055810+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.056243+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.056415+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.057026+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.057073+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.057080+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.058160+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.058898+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.059061+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.059243+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.069118+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.076997+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.092499+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.092526+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.093647+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.140775+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.144096+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.186985+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.194264+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.194401+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.199683+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.199993+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.200916+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.201569+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.203369+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.203425+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.204489+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.206284+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.230655+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.234747+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.281648+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.281715+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.290264+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.306437+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.311821+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.336490+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.347569+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.372548+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.431156+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.433666+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.463242+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.468609+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.472650+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.476543+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.477887+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.480334+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.921034+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:37.986348+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:38.117025+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:38.167434+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:38.174945+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:38.400632+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:38.400649+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:38.400660+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:38.401860+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:38.405783+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:38.406376+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.028884+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.129390+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.142032+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.142758+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.142785+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.145310+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.194029+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.194044+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.210894+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.254087+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.255652+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.285384+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.300565+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.304441+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.304592+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.304902+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.310480+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.371354+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.382985+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.437685+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.440093+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.442051+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.447310+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.447341+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.447348+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.447477+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.448350+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.448373+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.449856+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.452322+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.457863+00:00", "trade", 10.175, 100.0]
["2026-09-22T14:13:39.458737+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.465455+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.466870+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.472519+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.479769+00:00", "trade", 10.175, 100.0]
["2026-09-22T14:13:39.479982+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.480513+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.481084+00:00", "trade", 10.175, 100.0]
["2026-09-22T14:13:39.499430+00:00", "trade", 10.17, 50.0]
["2026-09-22T14:13:39.499811+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.499824+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.500262+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.500270+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.500909+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.502606+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.503337+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.505653+00:00", "trade", 10.175, 400.0]
["2026-09-22T14:13:39.510709+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.510736+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.511444+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.511955+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.522468+00:00", "trade", 10.175, 400.0]
["2026-09-22T14:13:39.539575+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.541907+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.551373+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.557564+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.557628+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.585604+00:00", "trade", 10.175, 400.0]
["2026-09-22T14:13:39.604230+00:00", "trade", 10.175, 400.0]
["2026-09-22T14:13:39.609285+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.611407+00:00", "trade", 10.175, 100.0]
["2026-09-22T14:13:39.621978+00:00", "trade", 10.175, 400.0]
["2026-09-22T14:13:39.632250+00:00", "trade", 10.175, 100.0]
["2026-09-22T14:13:39.668434+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.702124+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.720605+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.721159+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.721595+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.751599+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.754291+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.808665+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.808672+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.809208+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.809491+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.827770+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.854069+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.854104+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.878673+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.900708+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.963314+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.963334+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.963892+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.963949+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.963978+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.967086+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.998160+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:39.998196+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.099029+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.099544+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.124375+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.153684+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.153969+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.154156+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.154222+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.255383+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.255843+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.402336+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.555166+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.556403+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.557182+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.788720+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.788733+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.789509+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.814325+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:40.946133+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.206250+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.206706+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.284892+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.595869+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.613262+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.670107+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.672658+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.673114+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.713342+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.713992+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.726509+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.950481+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:41.982638+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:42.088781+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:42.203187+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:42.368793+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:42.587701+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:42.666722+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:42.768974+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:42.774550+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:42.853746+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:42.854191+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:42.854646+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:42.855539+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:42.957530+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.071155+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.071615+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.149084+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.188028+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.188331+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.340900+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.385811+00:00", "trade", 10.175, 1.0]
["2026-09-22T14:13:43.386616+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.494783+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.544128+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.564981+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.817697+00:00", "trade", 10.17, 2.0]
["2026-09-22T14:13:43.817787+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.821323+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.821724+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.821732+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.822006+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.856979+00:00", "trade", 10.17, 14.0]
["2026-09-22T14:13:43.856981+00:00", "trade", 10.17, 400.0]
["2026-09-22T14:13:43.856983+00:00", "trade", 10.17, 300.0]
["2026-09-22T14:13:43.856986+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.856992+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.857006+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.857013+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.857019+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.857025+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.857031+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.857038+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.857052+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.857059+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:13:43.857066+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857069+00:00", "trade", 10.17, 200.0]
["2026-09-22T14:13:43.857073+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857080+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857087+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857093+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857099+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857105+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857112+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857120+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857127+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857133+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857140+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857161+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857168+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857278+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857313+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857385+00:00", "trade", 10.17, 300.0]
["2026-09-22T14:13:43.857386+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:13:43.857396+00:00", "trade", 10.17, 25.0]
["2026-09-22T14:13:43.857399+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:43.857400+00:00", "trade", 10.17, 25.0]
["2026-09-22T14:13:43.857400+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:13:43.857400+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:13:43.857449+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:43.857655+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:43.857758+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:43.857768+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:43.857788+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:43.857795+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:43.858060+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:43.858597+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:43.869083+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:43.869205+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:43.887582+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:43.896513+00:00", "trade", 10.165, 300.0]
["2026-09-22T14:13:43.944262+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:44.158036+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:44.358067+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:44.358094+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:44.855465+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:44.855472+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:44.856004+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:44.885150+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.072597+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.083805+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.187977+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.192237+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.193304+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.193319+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.193351+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.193631+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.194057+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.194082+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.200288+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.200501+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.200743+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.203276+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.209457+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.294013+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.294495+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.328166+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.328622+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.410552+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.410567+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.410577+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:45.411037+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.043594+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.043612+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.043627+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.188707+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.205391+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.440056+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.440473+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.440977+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.441794+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.753853+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.755545+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.755554+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.756000+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:47.081175+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:47.082719+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:47.125940+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:47.254555+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:47.254616+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:47.255411+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:47.446256+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:47.536560+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:47.702212+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:48.409974+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.254799+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.255493+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.255508+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.255622+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.307306+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.307818+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.307833+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.308324+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.360339+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.360796+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.365202+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.394447+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.394938+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.394945+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.495249+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.497021+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.581429+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.612595+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.622278+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.721167+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:49.856470+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:50.374695+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:50.439626+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:50.440081+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:50.449071+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:51.562025+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:52.105847+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:52.542044+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:52.544189+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:52.970253+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:52.971091+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:52.971102+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:52.971112+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:52.971123+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:52.971130+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:52.971571+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:52.972339+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:52.998799+00:00", "trade", 10.165, 400.0]
["2026-09-22T14:13:52.999529+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:53.008210+00:00", "trade", 10.165, 100.0]
["2026-09-22T14:13:53.008344+00:00", "trade", 10.165, 100.0]
["2026-09-22T14:13:53.196288+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:53.240268+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:53.575124+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:53.877038+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.032057+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.034423+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.035162+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.231390+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.231409+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.231890+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.110813+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.111135+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.111585+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.138121+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.138560+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.284998+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.285455+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.392291+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.421637+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.421830+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.422793+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.445022+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.445089+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.518135+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.518888+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.519872+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.519885+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.520356+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.542384+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.578557+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.579007+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.584971+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.585042+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.662316+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.787981+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.816471+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.816495+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:55.955407+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:56.281533+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:56.281543+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:56.322850+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:56.323233+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:56.457611+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:56.458348+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:56.764199+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:56.798128+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:56.798574+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:56.798600+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:56.894315+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.474633+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.521391+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.521405+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.521423+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.521721+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.521823+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.521881+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.545709+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.553974+00:00", "trade", 10.16, 65.0]
["2026-09-22T14:13:57.553994+00:00", "trade", 10.1601, 65.0]
["2026-09-22T14:13:57.554722+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.554731+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.554738+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.554774+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.556093+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.556101+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.582720+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.848314+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.848327+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.848337+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.848347+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.848359+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.848900+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.849638+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.850078+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.862173+00:00", "trade", 10.165, 1000.0]
["2026-09-22T14:13:57.863205+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.863706+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.954262+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.954428+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:57.957521+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:58.435597+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:58.537728+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:58.588508+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:58.690160+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:59.001077+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:59.069952+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:59.171072+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:59.713106+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:59.779706+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:59.781385+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:59.801325+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:59.802098+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:59.802136+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:59.803018+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:59.922308+00:00", "trade", 10.165, 500.0]
["2026-09-22T14:13:59.933713+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:00.034897+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:00.401514+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:00.433133+00:00", "trade", 10.165, 180.0]
["2026-09-22T14:14:00.523918+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:00.561619+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:00.671980+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:00.689862+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:00.690324+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.403127+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.403149+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.443365+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.443881+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.526441+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.526928+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.555593+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.559388+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.600295+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.600847+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.608957+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.608999+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.651753+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.941309+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:01.942731+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:02.031730+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:02.032910+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:02.033728+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:02.166335+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:02.406684+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:02.412268+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:02.456271+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:02.458742+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:03.246579+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:04.027221+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:04.303118+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:04.303977+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:04.337098+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:04.405559+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:04.520424+00:00", "trade", 10.1699, 9.0]
["2026-09-22T14:14:04.521118+00:00", "trade", 10.16, 3.0]
["2026-09-22T14:14:04.667391+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:05.399986+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:05.400635+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:05.418277+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:05.695125+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:05.910393+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.424480+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.425922+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.428503+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.428942+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.429000+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.429213+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.429677+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.439065+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.441029+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.591233+00:00", "trade", 10.165, 6.0]
["2026-09-22T14:14:06.591680+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.592253+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.628643+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.679313+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.709791+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.710096+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.710245+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.710545+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.718565+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.821481+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.847781+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:06.865191+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:07.153353+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:07.491347+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:07.492609+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:07.493868+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:07.516242+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:07.516764+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:07.631323+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:07.632661+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:07.685955+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:07.698435+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:08.020455+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:08.020532+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:08.160582+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:08.609498+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:08.734768+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:08.947148+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:08.964441+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:09.073227+00:00", "trade", 10.165, 2.0]
["2026-09-22T14:14:09.073411+00:00", "trade", 10.165, 34.0]
["2026-09-22T14:14:09.214113+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:09.214631+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:09.214959+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:09.328368+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:09.328824+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:09.546533+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:09.546997+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:09.644097+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:09.677108+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:09.796903+00:00", "trade", 10.17, 25.0]
["2026-09-22T14:14:09.797697+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:09.798499+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:10.126419+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:10.126443+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:10.126615+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:10.126902+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:10.127793+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:10.143701+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:11.237709+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:11.237710+00:00", "trade", 10.16, 400.0]
["2026-09-22T14:14:11.237826+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.237833+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.237840+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.237847+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.237853+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.237861+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.237868+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.237874+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.237881+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.237889+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.238019+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.238071+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.238123+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.238124+00:00", "trade", 10.16, 1.0]
["2026-09-22T14:14:11.238124+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:11.238170+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:14:11.238173+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:14:11.238173+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:14:11.238173+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:14:11.238173+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.238212+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.238236+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.238262+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.238379+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.238455+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.238487+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.238609+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.238671+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.238799+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.239102+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.239583+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.243434+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.275449+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.649534+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.650063+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.707871+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.709534+00:00", "trade", 10.155, 400.0]
["2026-09-22T14:14:11.710164+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.710214+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.729886+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:12.194396+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:12.194403+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:13.034475+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:13.154817+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:13.154830+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:13.156247+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:13.227833+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:13.526555+00:00", "trade", 10.155, 400.0]
["2026-09-22T14:14:13.527285+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:13.527733+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:13.713241+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:13.713793+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:13.832803+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:14.314602+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:14.314625+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:14.371170+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:14:14.680167+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:14.680194+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:14.680226+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:14.995344+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:14.996473+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:15.517205+00:00", "trade", 10.1599, 50.0]
["2026-09-22T14:14:15.841884+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:15.906597+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:15.931827+00:00", "trade", 10.155, 500.0]
["2026-09-22T14:14:15.952180+00:00", "trade", 10.155, 200.0]
["2026-09-22T14:14:18.028968+00:00", "trade", 10.158, 30.0]
["2026-09-22T14:14:18.029656+00:00", "trade", 10.155, 9.0]
["2026-09-22T14:14:18.061161+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:18.061190+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:18.100158+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.244280+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.246324+00:00", "trade", 10.15, 3.0]
["2026-09-22T14:14:19.330146+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.330172+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.330743+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.520309+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.520842+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.521449+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525155+00:00", "trade", 10.16, 75.0]
["2026-09-22T14:14:19.525156+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:14:19.525159+00:00", "trade", 10.16, 400.0]
["2026-09-22T14:14:19.525177+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525183+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525190+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525197+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525203+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525210+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525217+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525223+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525229+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525236+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525242+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525250+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525257+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525265+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525271+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525285+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525286+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:14:19.525287+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:14:19.525287+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:14:19.525289+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:14:19.525290+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:14:19.525291+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525314+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:14:19.525321+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:14:19.525323+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:14:19.525323+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:14:19.525359+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525369+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525370+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525380+00:00", "trade", 10.16, 13.0]
["2026-09-22T14:14:19.525401+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525422+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525436+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:19.525440+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:19.525448+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:19.525454+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:19.525461+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:19.525468+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:19.525475+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:19.525477+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:14:19.525488+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:19.525492+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525495+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525502+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525529+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525659+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525699+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525701+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525706+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525757+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525777+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525801+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525808+00:00", "trade", 10.165, 400.0]
["2026-09-22T14:14:19.525843+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525872+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525957+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525971+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525982+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.525992+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.526090+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.526640+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.526649+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.526943+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.527393+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.527908+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.529152+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.531994+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.535945+00:00", "trade", 10.165, 400.0]
["2026-09-22T14:14:19.547335+00:00", "trade", 10.165, 400.0]
["2026-09-22T14:14:19.547971+00:00", "trade", 10.16, 60.0]
["2026-09-22T14:14:19.827366+00:00", "trade", 10.16, 68.0]
["2026-09-22T14:14:19.827583+00:00", "trade", 10.16, 75.0]
["2026-09-22T14:14:19.828149+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.828338+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.896280+00:00", "trade", 10.16, 150.0]
["2026-09-22T14:14:19.896961+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.897012+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.897481+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.960194+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.982970+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:19.983026+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:20.076798+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:20.076848+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:20.088133+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:20.452341+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:20.452890+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:20.811594+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:20.811641+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:21.130303+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:21.268241+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:21.270056+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:21.978126+00:00", "trade", 10.16, 50.0]
["2026-09-22T14:14:22.121753+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:22.122146+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:22.122156+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:22.220961+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:14:22.220977+00:00", "trade", 10.16, 75.0]
["2026-09-22T14:14:22.221060+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:14:22.221061+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:14:22.221061+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:22.221069+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:22.221075+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:22.221082+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:22.221090+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:22.221097+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:22.221104+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:22.221117+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:22.221131+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:22.221197+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:22.221300+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:22.221367+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:14:22.221389+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:14:22.221389+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:14:22.221389+00:00", "trade", 10.16, 4.0]
["2026-09-22T14:14:22.221389+00:00", "trade", 10.16, 75.0]
["2026-09-22T14:14:22.221389+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.221429+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.221514+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.221587+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.221604+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.221674+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.221747+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.221753+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.221780+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.221837+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.221926+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.222023+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.222113+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.222333+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.224472+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.232830+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.240430+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.252115+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.330486+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.521722+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.522044+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.522186+00:00", "trade", 10.15, 10.0]
["2026-09-22T14:14:22.533536+00:00", "trade", 10.155, 200.0]
["2026-09-22T14:14:22.534130+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.550924+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.551401+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.886706+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:23.002873+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:23.261301+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:23.263961+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:14:23.265078+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:23.274878+00:00", "trade", 10.15, 11.0]
["2026-09-22T14:14:23.275711+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:23.278827+00:00", "trade", 10.15, 12.0]
["2026-09-22T14:14:23.405236+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:23.479785+00:00", "trade", 10.15, 22.0]
["2026-09-22T14:14:23.479816+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:23.479824+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:23.479842+00:00", "trade", 10.15, 75.0]
["2026-09-22T14:14:23.479844+00:00", "trade", 10.15, 2707.0]
["2026-09-22T14:14:23.479845+00:00", "trade", 10.15, 5.0]
["2026-09-22T14:14:23.479850+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:23.479924+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:23.479930+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:23.479943+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:23.480079+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480086+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480094+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480100+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480108+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480114+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480121+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480127+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480133+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480140+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480147+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480149+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:14:23.480162+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:14:23.480163+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480168+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:14:23.480182+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:23.480184+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:14:23.480442+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:14:23.480444+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:14:23.480444+00:00", "trade", 10.15, 300.0]
["2026-09-22T14:14:23.480445+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.480658+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.480659+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.480698+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.480745+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.480767+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.480817+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.480872+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.480884+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.480897+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.481127+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.481735+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.482010+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.484902+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.485966+00:00", "trade", 10.145, 82.0]
["2026-09-22T14:14:23.606989+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:23.781045+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.099928+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.099977+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.100249+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.106816+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.107313+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.107415+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.107783+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.107795+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.107808+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.107819+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.107876+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.107896+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.107903+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.108240+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.108247+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.108794+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.165320+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.278165+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.295754+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.296198+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.296207+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.296252+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.296389+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.296707+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.296784+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.296860+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.297164+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.399797+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.423580+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.445163+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.848981+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.849095+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.849546+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:24.849554+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.026681+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.027142+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.027254+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.285463+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.286027+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.286297+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.286507+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.286955+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.294550+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:25.294608+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.294642+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.294668+00:00", "trade", 10.15, 75.0]
["2026-09-22T14:14:25.294732+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.294996+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.295092+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.295129+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.295169+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.295441+00:00", "trade", 10.155, 25.0]
["2026-09-22T14:14:25.295486+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.295518+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.296308+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.296761+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.296871+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.298612+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.299078+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.302399+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.302863+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.359068+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:14:25.359101+00:00", "trade", 10.1501, 100.0]
["2026-09-22T14:14:25.359857+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.394957+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.470625+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.471101+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:25.471259+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:25.471421+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.471593+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.471609+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.471622+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.471638+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.471648+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:14:25.471662+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:14:25.471890+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.471905+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.472187+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.472714+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.473157+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.573998+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.594059+00:00", "trade", 10.145, 75.0]
["2026-09-22T14:14:25.625165+00:00", "trade", 10.1419, 75.0]
["2026-09-22T14:14:25.627944+00:00", "trade", 10.145, 68.0]
["2026-09-22T14:14:25.635531+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.635985+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.636038+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.636051+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.636491+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.636512+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.636521+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.658591+00:00", "trade", 10.145, 150.0]
["2026-09-22T14:14:25.688533+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.841396+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:25.841420+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.491097+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.491194+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.491569+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.491712+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.491883+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.492340+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.502545+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.502938+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.503385+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.503434+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.503848+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.503889+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.503901+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.605072+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.755350+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.755361+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.755809+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.755861+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.755874+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.756313+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:26.756331+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.032464+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.032922+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.032967+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.033105+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.033393+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.033423+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.033448+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.033584+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.033855+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.111179+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.111185+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.111617+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.111666+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.111803+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.113952+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.232690+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.235451+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.305559+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.305576+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.305591+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.882980+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:27.883427+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:28.126812+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:28.127345+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:28.128135+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:28.130304+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:28.132571+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:29.909816+00:00", "trade", 10.145, 2.0]
["2026-09-22T14:14:29.912410+00:00", "trade", 10.145, 1.0]
["2026-09-22T14:14:30.667091+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:30.667119+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:30.667455+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:30.667487+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:30.667711+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:30.667825+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:30.668291+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:30.668342+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:30.837603+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:30.837610+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:31.274362+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:14:32.263832+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:32.263857+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:32.531181+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:32.531659+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:32.546805+00:00", "trade", 10.142, 1.0]
["2026-09-22T14:14:32.628555+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.081826+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.082512+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.558588+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.561853+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.650946+00:00", "trade", 10.14, 50.0]
["2026-09-22T14:14:33.650948+00:00", "trade", 10.14, 45.0]
["2026-09-22T14:14:33.650949+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:14:33.650951+00:00", "trade", 10.14, 500.0]
["2026-09-22T14:14:33.650953+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:14:33.650979+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:14:33.651001+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651008+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651014+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651020+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651034+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651036+00:00", "trade", 10.14, 33.0]
["2026-09-22T14:14:33.651038+00:00", "trade", 10.14, 12.0]
["2026-09-22T14:14:33.651042+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651047+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:14:33.651049+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651055+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651068+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651076+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651090+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651097+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651111+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651126+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651173+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:33.651185+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651201+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651207+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651213+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651219+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651226+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651232+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651240+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651247+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651261+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651267+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651274+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651310+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651338+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651353+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:33.651376+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:14:33.651379+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:33.651381+00:00", "trade", 10.14, 6.0]
["2026-09-22T14:14:33.651381+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:14:33.651383+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:33.651383+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.651386+00:00", "trade", 10.14, 300.0]
["2026-09-22T14:14:33.651388+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:14:33.651440+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.651485+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.651492+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.651646+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.651680+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.651718+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.651739+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.651858+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.651871+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.651881+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.652137+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.652693+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.652724+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.653775+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.664697+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.674966+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:14:33.785331+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.869104+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:33.940932+00:00", "trade", 10.135, 500.0]
["2026-09-22T14:14:33.941650+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.058838+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.102096+00:00", "trade", 10.135, 51.0]
["2026-09-22T14:14:34.102879+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.103333+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.663806+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.667004+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.667832+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.783598+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.786420+00:00", "trade", 10.135, 12.0]
["2026-09-22T14:14:34.786790+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.786968+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.787014+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.787135+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.787252+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.787772+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.788221+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.917258+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:34.947022+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:35.687194+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:35.789140+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:36.034010+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:36.084495+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:36.786832+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:36.787152+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:37.159172+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:37.902182+00:00", "trade", 10.1386, 31.0]
["2026-09-22T14:14:37.903583+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:37.910670+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:38.230912+00:00", "trade", 10.14, 50.0]
["2026-09-22T14:14:38.231279+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:38.231280+00:00", "trade", 10.14, 147.0]
["2026-09-22T14:14:38.231282+00:00", "trade", 10.14, 1953.0]
["2026-09-22T14:14:38.231298+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:38.231304+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:14:38.231311+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231318+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231325+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231331+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231337+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231344+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231351+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231359+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231365+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231371+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231373+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:38.231376+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:38.231377+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231384+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231390+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231396+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231402+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231408+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231584+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231650+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231669+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231751+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231867+00:00", "trade", 10.145, 366.0]
["2026-09-22T14:14:38.231885+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231938+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.231963+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.232019+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.232176+00:00", "trade", 10.145, 27.0]
["2026-09-22T14:14:38.232179+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:14:38.232184+00:00", "trade", 10.145, 239.0]
["2026-09-22T14:14:38.232338+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.232472+00:00", "trade", 10.145, 366.0]
["2026-09-22T14:14:38.233224+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:14:38.233290+00:00", "trade", 10.145, 26.0]
["2026-09-22T14:14:38.233290+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:14:38.233654+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.265986+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:38.628954+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:39.187886+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:39.222351+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:14:39.222817+00:00", "trade", 10.145, 2.0]
["2026-09-22T14:14:39.228157+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:39.228183+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:39.312079+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:14:39.312110+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:39.817710+00:00", "trade", 10.145, 400.0]
["2026-09-22T14:14:40.121993+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.122602+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.122693+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.122800+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.123044+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:14:40.123247+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.132526+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.133011+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.267696+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.268187+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.268208+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.719180+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.719705+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.841412+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.841448+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.123682+00:00", "trade", 10.145, 6.0]
["2026-09-22T14:14:41.228969+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.249278+00:00", "trade", 10.14, 75.0]
["2026-09-22T14:14:41.249280+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:14:41.249281+00:00", "trade", 10.14, 900.0]
["2026-09-22T14:14:41.249287+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.249294+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.249321+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.249329+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.249343+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.249351+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.249358+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.249365+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.249372+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.249380+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.249393+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.249401+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.249409+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.249416+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.249423+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.249430+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.249436+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.249443+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.249456+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.249462+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.249469+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.249688+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:41.249690+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:41.249690+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:14:41.249697+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.249979+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.250023+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.250041+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.250117+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.250147+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.250201+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.250359+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.250444+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.250599+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.250967+00:00", "trade", 10.14, 11.0]
["2026-09-22T14:14:41.251068+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.251509+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.252544+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.252719+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.287283+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.327699+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.449402+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.449413+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.549560+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.549631+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.550011+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.550179+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.550199+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.550280+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.550564+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.550641+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.550654+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.555553+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.555554+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:14:41.555625+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:14:41.555731+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:41.555738+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.555745+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.555752+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.555759+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.555765+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.555773+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.555779+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.555785+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.555793+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.555799+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:14:41.555829+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:14:41.555830+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.555893+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.555918+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.555964+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:41.555965+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.555967+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:41.556018+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.556030+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.556037+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.556051+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.556065+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.556071+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.556208+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.556300+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.556398+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.556424+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.556441+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.556473+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.556632+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.557341+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.557783+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.559876+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.560613+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.605583+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.606064+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.693594+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:41.756388+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.001419+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.001561+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.001880+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.001888+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.001902+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.002339+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.002440+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.002446+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.002899+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.003353+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.004262+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.011354+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.028165+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.141881+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.240161+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.758982+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.797673+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:42.797750+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.078134+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.078391+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.086037+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.243200+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.553178+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.553697+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.558221+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.562280+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.630724+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.659042+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.659566+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.660012+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.660019+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.660084+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.704803+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.705188+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.763370+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.822193+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:44.029901+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:44.338848+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:44.358335+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:44.527446+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:44.543774+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:14:44.543775+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:14:44.543796+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.543803+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.543810+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.543817+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.543823+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.543840+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.543848+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.543854+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.543868+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.543876+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.543949+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.543955+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:44.543957+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:44.544589+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.544932+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.544971+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.546426+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.546453+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.567780+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.568251+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.601610+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.613384+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.613890+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.623037+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.709137+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.710036+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.710509+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.747959+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.748502+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.807338+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.905458+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.918319+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.933772+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.934353+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:44.956077+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:45.039446+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:45.105911+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:45.106376+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:45.211108+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:45.340334+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:45.378534+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:45.491310+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:45.627865+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.245099+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.334427+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.334429+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:14:46.334937+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.334949+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.334959+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.335034+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.335256+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.335394+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.335509+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.335798+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.335877+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.336260+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.336271+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.336312+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.340197+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:14:46.340197+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.340646+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.340685+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.341020+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.374591+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:46.855548+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:47.092103+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:47.255511+00:00", "trade", 10.1569, 5.0]
["2026-09-22T14:14:47.256172+00:00", "trade", 10.135, 5.0]
["2026-09-22T14:14:47.259084+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:47.461355+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:47.563904+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:47.563943+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:47.761800+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:47.762254+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:47.869305+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.008260+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.090621+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.278911+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.279734+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.350226+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.350688+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.365642+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.366104+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.440255+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.441492+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.441778+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.565414+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.600367+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.722873+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:48.723333+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:49.050057+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:49.125516+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:49.127473+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:49.799426+00:00", "trade", 10.135, 3.0]
["2026-09-22T14:14:49.800087+00:00", "trade", 10.13, 4.0]
["2026-09-22T14:14:49.800234+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.048628+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.049130+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.049138+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.049221+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.050252+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.280243+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.593672+00:00", "trade", 10.135, 500.0]
["2026-09-22T14:14:50.594001+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.594060+00:00", "trade", 10.135, 500.0]
["2026-09-22T14:14:50.594086+00:00", "trade", 10.135, 500.0]
["2026-09-22T14:14:50.594368+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.594397+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.594517+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.594523+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.594529+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.594981+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.597059+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.597571+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.690696+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.691119+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.691125+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.691698+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.879247+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.879261+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:50.879279+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.029499+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.306253+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.306909+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.306919+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.306971+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.469524+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.469535+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.476271+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.476774+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.476943+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.477285+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.497200+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.497964+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.566793+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.570529+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.592988+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.859062+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.859509+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.859601+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:51.859619+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.214382+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.214409+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.214921+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.215111+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.215137+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.219268+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.219725+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.540902+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.540908+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.541520+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.542562+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.543914+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:52.860328+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:53.141950+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:53.142028+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:53.273438+00:00", "trade", 10.14, 72.0]
["2026-09-22T14:14:53.273443+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:53.273887+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:53.273942+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:53.273964+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:53.274125+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:53.274495+00:00", "trade", 10.14, 11.0]
["2026-09-22T14:14:53.274578+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:53.274947+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:53.275242+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:53.458502+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:53.458520+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.190689+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.190774+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.191119+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.191160+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.193610+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.479892+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.482266+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.482710+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.497188+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.498187+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.525467+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.525777+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.526714+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.526728+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.546465+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.547519+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.809009+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.809476+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.809539+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.850654+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:54.857028+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:55.108404+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:55.164494+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:55.165424+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:55.260956+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:55.261279+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:55.273018+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:55.333780+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:14:55.566013+00:00", "trade", 10.14, 46.0]
["2026-09-22T14:14:55.566014+00:00", "trade", 10.14, 200.0]
["2026-09-22T14:14:55.566019+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:14:55.566026+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566033+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566040+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566047+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566053+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566059+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566066+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566074+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566087+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566096+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566102+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566108+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566572+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566584+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:55.566586+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:14:55.566590+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566602+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566635+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566662+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566693+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566700+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566706+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566713+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566735+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566743+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566750+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566768+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.566909+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.567006+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.567062+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.567752+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.568135+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.568207+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.571412+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.577459+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.602800+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.668342+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.821378+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:57.183280+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:57.183306+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:57.202477+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:57.365635+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:58.030472+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:58.155848+00:00", "trade", 10.145, 11.0]
["2026-09-22T14:14:58.156896+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:58.157041+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:58.157351+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:58.686135+00:00", "trade", 10.1499, 5.0]
["2026-09-22T14:14:58.686146+00:00", "trade", 10.15, 5.0]
["2026-09-22T14:14:59.191839+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:59.191849+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:59.393984+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:59.395703+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:59.408985+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:59.519971+00:00", "trade", 10.1376, 71.0]
["2026-09-22T14:14:59.816319+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:59.917171+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:00.191435+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:00.199436+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:00.407572+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:00.408085+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:00.768920+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:00.768927+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:00.769370+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:01.169855+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:01.169864+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:01.170311+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:01.331964+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:01.564230+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:02.608867+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:02.608895+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:02.679039+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:03.476419+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:03.654069+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:04.166818+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:04.166846+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:04.167610+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:04.299131+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:05.135737+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:07.707360+00:00", "trade", 10.1499, 70.0]
["2026-09-22T14:15:07.832146+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:07.844073+00:00", "trade", 10.15, 26.0]
["2026-09-22T14:15:07.844533+00:00", "trade", 10.145, 12.0]
["2026-09-22T14:15:07.845279+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:07.845733+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:07.852902+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:07.876606+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:08.450575+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:08.934571+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:08.934599+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:08.935314+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:08.935369+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:09.137949+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:09.356276+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:15:10.046763+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:10.097940+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:10.101962+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:10.314749+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:10.878837+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:10.879287+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:10.885132+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:10.986656+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:10.987113+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:11.158859+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:11.792236+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.110668+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.502090+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.502535+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.502561+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.512146+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.645367+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.793258+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.793894+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:13.139807+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:13.450678+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:13.450904+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:13.451431+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:14.026294+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:14.026322+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:14.032833+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.569356+00:00", "trade", 10.145, 461.0]
["2026-09-22T14:15:15.569786+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:15:15.569789+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:15:15.569789+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:15:15.569790+00:00", "trade", 10.15, 84.0]
["2026-09-22T14:15:15.569810+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.570205+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.570240+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.570274+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.570284+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.570667+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.570677+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.571606+00:00", "trade", 10.15, 10.0]
["2026-09-22T14:15:15.571714+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.572042+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:15.586222+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.586692+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.723169+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.723679+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.178390+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.178889+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.284767+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.324149+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.671964+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.672482+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.686658+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.757245+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.780331+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.798719+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.798720+00:00", "trade", 10.15, 75.0]
["2026-09-22T14:15:16.798721+00:00", "trade", 10.15, 1229.0]
["2026-09-22T14:15:16.798726+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.798744+00:00", "trade", 10.15, 492.0]
["2026-09-22T14:15:16.798757+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.798767+00:00", "trade", 10.15, 252.0]
["2026-09-22T14:15:16.798999+00:00", "trade", 10.15, 20.0]
["2026-09-22T14:15:16.799094+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:15:16.799098+00:00", "trade", 10.15, 127.0]
["2026-09-22T14:15:16.799099+00:00", "trade", 10.15, 98.0]
["2026-09-22T14:15:16.799100+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:15:16.799102+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:16.799112+00:00", "trade", 10.15, 10.0]
["2026-09-22T14:15:16.799124+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:16.799174+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.799181+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.799188+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799195+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799202+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799207+00:00", "trade", 10.15, 4.0]
["2026-09-22T14:15:16.799209+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799215+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799222+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799230+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799236+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799242+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799250+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799256+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799263+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799269+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799277+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:16.799304+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799399+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799411+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799421+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799534+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799600+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799604+00:00", "trade", 10.155, 10.0]
["2026-09-22T14:15:16.799823+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799841+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799865+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799884+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799912+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799925+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799943+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.799952+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.800139+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.800149+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.800245+00:00", "trade", 10.155, 51.0]
["2026-09-22T14:15:16.800330+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.800375+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.800877+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.801323+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.903141+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:16.918368+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.257389+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.259277+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.261844+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.262290+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.777227+00:00", "trade", 10.15, 4.0]
["2026-09-22T14:15:17.878740+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.014183+00:00", "trade", 10.15, 914.0]
["2026-09-22T14:15:18.014648+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.014799+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.014806+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.014808+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.015342+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.015630+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.142263+00:00", "trade", 10.155, 118.0]
["2026-09-22T14:15:18.231463+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.231995+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.232006+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.264462+00:00", "trade", 10.15, 738.0]
["2026-09-22T14:15:18.265210+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.265232+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.265305+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.265661+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.265688+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.265719+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.265725+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:15:18.265727+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:15:18.265727+00:00", "trade", 10.15, 50.0]
["2026-09-22T14:15:18.265729+00:00", "trade", 10.15, 50.0]
["2026-09-22T14:15:18.265731+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:18.265732+00:00", "trade", 10.15, 4.0]
["2026-09-22T14:15:18.265732+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:18.265764+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:18.265792+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:18.265797+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.265805+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.265827+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.265857+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.266138+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.266145+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.266152+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.266177+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.266184+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.266197+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.266217+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.266284+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.266422+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.266629+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.266642+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.267229+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.267673+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.272282+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.272905+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.272919+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.273455+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.306192+00:00", "trade", 10.15, 75.0]
["2026-09-22T14:15:18.306192+00:00", "trade", 10.15, 3.0]
["2026-09-22T14:15:18.306897+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.306925+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.306949+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.307414+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.314830+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.315293+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.315761+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.321567+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:15:18.321568+00:00", "trade", 10.145, 400.0]
["2026-09-22T14:15:18.321851+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:15:18.322288+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.338142+00:00", "trade", 10.145, 400.0]
["2026-09-22T14:15:18.346507+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:15:18.346628+00:00", "trade", 10.145, 300.0]
["2026-09-22T14:15:18.347367+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.437381+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.677178+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.677941+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.757619+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.760778+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:18.919929+00:00", "trade", 10.145, 30.0]
["2026-09-22T14:15:19.072908+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.085543+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.087236+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.087706+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.258896+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.259487+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.259939+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.336439+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.485267+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.712049+00:00", "trade", 10.145, 400.0]
["2026-09-22T14:15:19.713141+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.716101+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.716369+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.716604+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.716635+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.717045+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.717064+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.717078+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.717102+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.717127+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.717498+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.717588+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.718038+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:19.842737+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:20.307542+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:20.308003+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:20.308010+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:20.663412+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:20.663809+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:20.798101+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:20.798143+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:20.798529+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:21.283368+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:21.589876+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:21.712071+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:22.812736+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:22.813945+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:22.911065+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:22.911734+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:22.911768+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:22.912649+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:22.912655+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.330190+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.331191+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.407659+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.567714+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.568457+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.640084+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.640563+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.641397+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.641404+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.659347+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.659680+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:24.626581+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:15:24.626584+00:00", "trade", 10.14, 30.0]
["2026-09-22T14:15:24.626584+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:15:24.626596+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:24.626671+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:24.626685+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.626691+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.626698+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.626704+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.626712+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.626719+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.626725+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.626733+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.626746+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.626753+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.626795+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:15:24.626804+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.627001+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:15:24.627004+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:15:24.627004+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:15:24.627005+00:00", "trade", 10.14, 200.0]
["2026-09-22T14:15:24.627005+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.627008+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:15:24.627108+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:15:24.627298+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.627312+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.627329+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.627339+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.627489+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.627500+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.627514+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.627675+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.627702+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.631089+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.646121+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.663319+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.679741+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.679807+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.718685+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.969080+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.969169+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.969229+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.969236+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.973673+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:15:24.974417+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:15:24.974507+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:15:24.974560+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:24.974568+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:24.974599+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.975000+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:15:24.982542+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:15:25.009514+00:00", "trade", 10.14, 75.0]
["2026-09-22T14:15:25.009515+00:00", "trade", 10.14, 212.0]
["2026-09-22T14:15:25.009520+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.009572+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.009581+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.010000+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:15:25.010123+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.010130+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.010137+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.010144+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.010177+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.010184+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.010191+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.010204+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.010239+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.010282+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.010389+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.010914+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.011283+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.011575+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.012165+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.021230+00:00", "trade", 10.145, 400.0]
["2026-09-22T14:15:25.029599+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.094808+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.152517+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.152603+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.154845+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.157811+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.199136+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.513575+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:25.580559+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.250004+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.840668+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.841171+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.946959+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.947019+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.947206+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.947536+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.947657+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.947664+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.947708+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.947997+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.948021+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.948156+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.948168+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.948178+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.957144+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.957618+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.028930+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.112437+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.112917+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.209101+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.450050+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.451399+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.826148+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.826212+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.826671+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.827300+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.827741+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.836639+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.836659+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.836672+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:27.927979+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.040137+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:15:28.515656+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.515678+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.516139+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.516606+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.516614+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.585382+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.585797+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.585826+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.585837+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.585857+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.586257+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.618794+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.930114+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.930332+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:29.052270+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:29.222157+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:29.322103+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:29.322180+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:29.322192+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:29.322201+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:29.322677+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:29.323122+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:29.323138+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:29.324506+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:29.360085+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:30.869464+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:30.955671+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:31.284703+00:00", "trade", 10.1401, 5.0]
["2026-09-22T14:15:32.114601+00:00", "trade", 10.14, 5.0]
["2026-09-22T14:15:32.114657+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:32.114746+00:00", "trade", 10.1401, 5.0]
["2026-09-22T14:15:32.115049+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:32.191027+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:32.754484+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:32.754936+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:33.267577+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:33.267869+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:33.542699+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:33.542832+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:33.543333+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:33.619193+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:33.673439+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.229450+00:00", "trade", 10.145, 500.0]
["2026-09-22T14:15:34.229906+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.229951+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.229963+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.229989+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.230223+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.230453+00:00", "trade", 10.145, 1400.0]
["2026-09-22T14:15:34.230574+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.230819+00:00", "trade", 10.14, 75.0]
["2026-09-22T14:15:34.230826+00:00", "trade", 10.145, 700.0]
["2026-09-22T14:15:34.230898+00:00", "trade", 10.145, 23.0]
["2026-09-22T14:15:34.230900+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:15:34.231118+00:00", "trade", 10.145, 11.0]
["2026-09-22T14:15:34.231126+00:00", "trade", 10.145, 198.0]
["2026-09-22T14:15:34.231139+00:00", "trade", 10.145, 400.0]
["2026-09-22T14:15:34.231165+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:15:34.231201+00:00", "trade", 10.145, 198.0]
["2026-09-22T14:15:34.231439+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:15:34.231458+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:15:34.231501+00:00", "trade", 10.145, 550.0]
["2026-09-22T14:15:34.231515+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.231555+00:00", "trade", 10.145, 150.0]
["2026-09-22T14:15:34.231566+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.231577+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.231592+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.231601+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.231612+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.231859+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.231886+00:00", "trade", 10.145, 2600.0]
["2026-09-22T14:15:34.231968+00:00", "trade", 10.15, 75.0]
["2026-09-22T14:15:34.231969+00:00", "trade", 10.15, 182.0]
["2026-09-22T14:15:34.231970+00:00", "trade", 10.15, 400.0]
["2026-09-22T14:15:34.232032+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.232043+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.232050+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.232063+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:34.232072+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232080+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232083+00:00", "trade", 10.16, 3.0]
["2026-09-22T14:15:34.232087+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232094+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232100+00:00", "trade", 10.16, 72.0]
["2026-09-22T14:15:34.232100+00:00", "trade", 10.16, 206.0]
["2026-09-22T14:15:34.232101+00:00", "trade", 10.16, 400.0]
["2026-09-22T14:15:34.232101+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232102+00:00", "trade", 10.16, 2100.0]
["2026-09-22T14:15:34.232108+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232109+00:00", "trade", 10.16, 2707.0]
["2026-09-22T14:15:34.232115+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232129+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232170+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232176+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232182+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232189+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232203+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232216+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232222+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:34.232245+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:34.232248+00:00", "trade", 10.15, 36.0]
["2026-09-22T14:15:34.232252+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:34.232252+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:34.232263+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:34.232264+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:34.232273+00:00", "quote", 10.16, 10.15]
["2026-09-22T14:15:34.232424+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.232469+00:00", "trade", 10.16, 40.0]
["2026-09-22T14:15:34.232471+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.232479+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.232482+00:00", "quote", 10.16, 10.15]
["2026-09-22T14:15:34.232494+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.232496+00:00", "quote", 10.16, 10.15]
["2026-09-22T14:15:34.232520+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:34.232526+00:00", "quote", 10.16, 10.15]
["2026-09-22T14:15:34.232531+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:15:34.232546+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:15:34.232547+00:00", "trade", 10.15, 84.0]
["2026-09-22T14:15:34.232547+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:15:34.232548+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232549+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:34.232597+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232631+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232662+00:00", "trade", 10.16, 12.0]
["2026-09-22T14:15:34.232662+00:00", "trade", 10.16, 13.0]
["2026-09-22T14:15:34.232665+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.232665+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232709+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:15:34.232711+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.232711+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:15:34.232712+00:00", "trade", 10.16, 96.0]
["2026-09-22T14:15:34.232715+00:00", "trade", 10.16, 300.0]
["2026-09-22T14:15:34.232732+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.232736+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232737+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232797+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.232798+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:15:34.232801+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.232801+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:15:34.232801+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.232802+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232844+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.232863+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232890+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.232915+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232924+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232932+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232947+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232956+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.232995+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:15:34.233007+00:00", "trade", 10.16, 556.0]
["2026-09-22T14:15:34.233012+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:15:34.233017+00:00", "trade", 10.16, 556.0]
["2026-09-22T14:15:34.233021+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:15:34.233026+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.233029+00:00", "trade", 10.16, 1000.0]
["2026-09-22T14:15:34.233034+00:00", "trade", 10.16, 600.0]
["2026-09-22T14:15:34.233035+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.233079+00:00", "trade", 10.16, 600.0]
["2026-09-22T14:15:34.233079+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.233104+00:00", "trade", 10.16, 49.0]
["2026-09-22T14:15:34.233106+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.233126+00:00", "trade", 10.145, 300.0]
["2026-09-22T14:15:34.233207+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.233233+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.233313+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.233365+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.233553+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.233609+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.233654+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.233686+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.233687+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:34.233711+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.234166+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.234583+00:00", "trade", 10.15, 11.0]
["2026-09-22T14:15:34.235828+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.238080+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.238601+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.238723+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.239232+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.253145+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.253650+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.254732+00:00", "trade", 10.145, 198.0]
["2026-09-22T14:15:34.263230+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.272357+00:00", "trade", 10.16, 75.0]
["2026-09-22T14:15:34.272369+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.272378+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.272385+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.272391+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:34.272418+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.272432+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.272439+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.272445+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.272451+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.272458+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.272464+00:00", "trade", 10.16, 167.0]
["2026-09-22T14:15:34.272473+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.272480+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.272494+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.272507+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:34.272529+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:15:34.272531+00:00", "trade", 10.16, 25.0]
["2026-09-22T14:15:34.272537+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.272596+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.272760+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.272899+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.272931+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.272949+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.272982+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.273012+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.273035+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.273055+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.273065+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.273087+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.273099+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.273649+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.273979+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.281092+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.347805+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.578965+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.697553+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.992960+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.233809+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.505868+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:15:35.890576+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.890689+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.890960+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.891041+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.891060+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.891089+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.891119+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.891549+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.891557+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.902276+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.902724+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.903244+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.903582+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.903589+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.906688+00:00", "trade", 10.16, 400.0]
["2026-09-22T14:15:35.907118+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.907381+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.907424+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.907441+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.907564+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.911533+00:00", "trade", 10.16, 400.0]
["2026-09-22T14:15:35.914764+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.925618+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.984943+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:35.985941+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.016205+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.047393+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.047588+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.047851+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.058825+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.332399+00:00", "trade", 10.1599, 667.0]
["2026-09-22T14:15:36.511288+00:00", "trade", 10.16, 22.0]
["2026-09-22T14:15:36.511310+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.512574+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:36.512581+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:36.512588+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:36.512598+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:36.512601+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.512604+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.512712+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.513035+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.513131+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.513203+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.517349+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.545273+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.556521+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.557004+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.557470+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.557491+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.562785+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:36.668036+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:37.286500+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:37.838296+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:37.914335+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:38.055338+00:00", "trade", 10.16, 75.0]
["2026-09-22T14:15:38.055374+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:38.055381+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:38.055388+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:38.055395+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:38.055402+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:15:38.055415+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:38.055421+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:38.055423+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:15:38.055427+00:00", "trade", 10.16, 34.0]
["2026-09-22T14:15:38.055428+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:38.055435+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:38.055441+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:38.055448+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:38.055454+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:38.055462+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:38.055474+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:38.055482+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:15:38.055543+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.055638+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.055737+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.055932+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.055940+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.055965+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.056001+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.056218+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.056227+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.056241+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.056950+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.057167+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.057178+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.057410+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.160776+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.524006+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.534759+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:39.602013+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:39.970693+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:39.973231+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:39.973296+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:39.973337+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:40.930508+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:41.079959+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:41.162344+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:41.568320+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:41.707124+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:41.707592+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:41.761170+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:41.761625+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:41.832498+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:41.832961+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:42.259099+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:43.437842+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:43.438083+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:43.515542+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:43.515552+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:44.270224+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:45.447833+00:00", "trade", 10.16, 20.0]
["2026-09-22T14:15:47.105359+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:47.108363+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:47.108819+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:47.110629+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:47.485293+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:47.486288+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:47.593783+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:47.996069+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:47.996526+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:47.996963+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:48.101337+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:48.399730+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:48.503995+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:48.533426+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:48.655423+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:15:48.655447+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:48.655476+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:48.698717+00:00", "trade", 10.1599, 985.0]
["2026-09-22T14:15:48.699758+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:49.237540+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:49.237997+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:49.238049+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:49.430963+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:49.829904+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:49.830355+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:49.830806+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:49.833180+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:49.938298+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:50.422183+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:50.767714+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.044907+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:15:51.045326+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.099588+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.462403+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.464304+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.523821+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.524115+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.524330+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.524349+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.524810+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.524833+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.585722+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.593683+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.593755+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.594156+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.736202+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.758762+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.984694+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.984703+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.985152+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.985167+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:52.115883+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:52.218204+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:52.596175+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:53.220571+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:53.220601+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:53.221078+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:53.221100+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:53.719740+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:15:53.719741+00:00", "trade", 10.155, 300.0]
["2026-09-22T14:15:53.719743+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:53.720448+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:53.821731+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:53.850475+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:54.190558+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:54.191201+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:54.191747+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:54.192204+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:54.192641+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:54.416697+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:54.417538+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:54.420179+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:54.564566+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:54.565028+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:55.073377+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:55.074475+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:55.074489+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:55.074945+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:55.075111+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:55.194839+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:55.452159+00:00", "trade", 10.1514, 1.0]
["2026-09-22T14:15:55.475800+00:00", "trade", 10.15, 93.0]
["2026-09-22T14:15:56.483110+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:56.531099+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:56.577112+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:56.577570+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:56.577999+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:56.657717+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:56.918002+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:58.150647+00:00", "trade", 10.155, 1.0]
["2026-09-22T14:15:58.152416+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:58.178833+00:00", "trade", 10.155, 5.0]
["2026-09-22T14:15:58.330239+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:59.153121+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:59.153605+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:59.154059+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:59.409203+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.439315+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.548740+00:00", "trade", 10.15, 5.0]
["2026-09-22T14:16:00.549136+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.549221+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.549325+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.549629+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.549772+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.549967+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.554610+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.555085+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.581511+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.647004+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.735470+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.937835+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:00.938296+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.084604+00:00", "trade", 10.15, 2.0]
["2026-09-22T14:16:01.085406+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.086489+00:00", "trade", 10.155, 1.0]
["2026-09-22T14:16:01.089420+00:00", "trade", 10.1514, 1.0]
["2026-09-22T14:16:01.182666+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.566963+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:16:01.567427+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.567440+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.567497+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.567715+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.567901+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.668194+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.767790+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.767800+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.771598+00:00", "trade", 10.155, 400.0]
["2026-09-22T14:16:01.772136+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.772312+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.772537+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.772629+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.776356+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.776810+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.784710+00:00", "trade", 10.155, 400.0]
["2026-09-22T14:16:01.790492+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:16:01.799487+00:00", "trade", 10.155, 400.0]
["2026-09-22T14:16:01.800245+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.800705+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.902737+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.903539+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.903547+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.904046+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.951458+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:01.952214+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.415989+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.595003+00:00", "trade", 10.155, 1.0]
["2026-09-22T14:16:02.595227+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.754101+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.754203+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.754246+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.839066+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.863174+00:00", "trade", 10.15, 75.0]
["2026-09-22T14:16:02.863175+00:00", "trade", 10.15, 300.0]
["2026-09-22T14:16:02.863210+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.863216+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.863222+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.863229+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.863243+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.863251+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.863264+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.863272+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:02.863286+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863293+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863299+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863306+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863312+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863318+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863325+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863333+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863340+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863348+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863362+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863376+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863431+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863453+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:02.863454+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:02.863456+00:00", "trade", 10.15, 2.0]
["2026-09-22T14:16:02.863459+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863461+00:00", "trade", 10.15, 800.0]
["2026-09-22T14:16:02.863462+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:16:02.863466+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863480+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:02.863566+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:16:02.863588+00:00", "trade", 10.15, 20.0]
["2026-09-22T14:16:02.863589+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:16:02.863599+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.863606+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:16:02.863706+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:16:02.863725+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.863761+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:16:02.863800+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.863938+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.863965+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.863974+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.863981+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.864048+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.864355+00:00", "trade", 10.14, 6.0]
["2026-09-22T14:16:02.865305+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.865427+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.865752+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.865858+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.869293+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.896965+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:03.064767+00:00", "trade", 10.14, 3.0]
["2026-09-22T14:16:03.065178+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:03.065191+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:03.141296+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:03.164280+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:03.256665+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:03.260696+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:03.732526+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:03.791953+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:16:03.860769+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:03.886199+00:00", "trade", 10.1485, 32.0]
["2026-09-22T14:16:03.958565+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.002799+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.156448+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.263709+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.312175+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.350208+00:00", "trade", 10.1432, 25.0]
["2026-09-22T14:16:04.516429+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.681409+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.716857+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:16:04.768155+00:00", "trade", 10.145, 200.0]
["2026-09-22T14:16:05.228239+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:05.228265+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:05.420484+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:05.645016+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:05.645480+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:05.915420+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.058759+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.059280+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.059490+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.155019+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.155321+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.259417+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.259455+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:07.029194+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:07.029201+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:07.150233+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:07.168361+00:00", "trade", 10.145, 1.0]
["2026-09-22T14:16:07.189195+00:00", "trade", 10.145, 198.0]
["2026-09-22T14:16:07.290309+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:07.432331+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:07.437305+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:07.451320+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:07.451378+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:07.477623+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:08.619761+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:08.642598+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:09.957211+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:09.957245+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:09.957804+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:09.958145+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:09.958160+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:10.573939+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:10.718455+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:10.718456+00:00", "trade", 10.15, 12.0]
["2026-09-22T14:16:10.718849+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:10.718884+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:10.718905+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:10.718917+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:10.719084+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:10.970862+00:00", "trade", 10.145, 15.0]
["2026-09-22T14:16:11.015500+00:00", "trade", 10.15, 6.0]
["2026-09-22T14:16:11.781858+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:11.782371+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:12.745877+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:12.745904+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:12.752631+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:13.221477+00:00", "trade", 10.15, 2.0]
["2026-09-22T14:16:13.725641+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:13.725648+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:13.725675+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:13.725681+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:13.725689+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:13.726030+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:13.726062+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:13.726064+00:00", "trade", 10.15, 15.0]
["2026-09-22T14:16:13.727712+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:14.238929+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:15.269962+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:15.269998+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:15.270000+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:15.377955+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:15.378374+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:15.467085+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:15.498331+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:16.992328+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:16.992357+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:16.994099+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:17.257445+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:18.527207+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:18.527226+00:00", "trade", 10.15, 3.0]
["2026-09-22T14:16:18.527232+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:18.567901+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.234212+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402510+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402517+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402545+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402549+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402552+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402653+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402654+00:00", "trade", 10.15, 2.0]
["2026-09-22T14:16:19.402655+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402656+00:00", "trade", 10.15, 388.0]
["2026-09-22T14:16:19.402660+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402667+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402674+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402681+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402688+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402695+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402702+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402704+00:00", "trade", 10.15, 742.0]
["2026-09-22T14:16:19.402708+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402716+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402722+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402723+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402725+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402729+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402731+00:00", "trade", 10.15, 16.0]
["2026-09-22T14:16:19.402731+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:16:19.402735+00:00", "trade", 10.15, 9.0]
["2026-09-22T14:16:19.402742+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:16:19.402742+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402755+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402762+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402777+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402784+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402785+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402793+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402797+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402811+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402818+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402818+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402834+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402838+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402842+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402846+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402866+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402870+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402873+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402873+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402880+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402884+00:00", "trade", 10.15, 450.0]
["2026-09-22T14:16:19.402890+00:00", "trade", 10.15, 34.0]
["2026-09-22T14:16:19.402896+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402915+00:00", "trade", 10.15, 50.0]
["2026-09-22T14:16:19.402918+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402933+00:00", "trade", 10.15, 18.0]
["2026-09-22T14:16:19.402933+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402940+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402941+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402947+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402954+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402961+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402973+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402983+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.402989+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.402991+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.403019+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.403023+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.403035+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.403042+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.403050+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.403054+00:00", "trade", 10.15, 87.0]
["2026-09-22T14:16:19.403102+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:16:19.403103+00:00", "trade", 10.15, 35.0]
["2026-09-22T14:16:19.403118+00:00", "trade", 10.15, 42.0]
["2026-09-22T14:16:19.403125+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.403127+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.403132+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.403139+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.403146+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.403156+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.403160+00:00", "trade", 10.15, 952.0]
["2026-09-22T14:16:19.403161+00:00", "trade", 10.15, 300.0]
["2026-09-22T14:16:19.403163+00:00", "trade", 10.15, 50.0]
["2026-09-22T14:16:19.403164+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.403172+00:00", "trade", 10.15, 16.0]
["2026-09-22T14:16:19.403172+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:19.403173+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:16:19.403179+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:16:19.403187+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403194+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403200+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403203+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:16:19.403207+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403213+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403227+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403233+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403239+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403246+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403253+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403263+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403284+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403291+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403352+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403388+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403441+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403549+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403561+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403584+00:00", "trade", 10.15, 81.0]
["2026-09-22T14:16:19.403586+00:00", "trade", 10.15, 9.0]
["2026-09-22T14:16:19.403647+00:00", "trade", 10.15, 84.0]
["2026-09-22T14:16:19.403755+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.403872+00:00", "trade", 10.15, 23.0]
["2026-09-22T14:16:19.403875+00:00", "trade", 10.15, 2.0]
["2026-09-22T14:16:19.403875+00:00", "trade", 10.15, 2.0]
["2026-09-22T14:16:19.403894+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.404294+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.404307+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.404518+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.404727+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.405480+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:19.405698+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.406434+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.406442+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.407790+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.440466+00:00", "trade", 10.15, 11.0]
["2026-09-22T14:16:19.583698+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.607095+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.706730+00:00", "trade", 10.155, 400.0]
["2026-09-22T14:16:19.769295+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:16:19.769908+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:16:19.770720+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.773422+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.773425+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:16:19.773882+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.773906+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.773923+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.774763+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.803528+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.803987+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.804046+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.819830+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.971457+00:00", "trade", 10.1543, 50.0]
["2026-09-22T14:16:19.972240+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:19.972553+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:20.813007+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:20.866125+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:20.966587+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:21.012712+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:21.100676+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:21.177506+00:00", "trade", 10.16, 24.0]
["2026-09-22T14:16:21.177507+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:16:21.178024+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:21.178051+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:21.178064+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:21.178443+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:21.178726+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:21.178747+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:23.014384+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:23.014863+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:23.033323+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:23.033738+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:23.034195+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:23.139009+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:23.144725+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:23.559724+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:23.560460+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:24.505280+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:24.505579+00:00", "trade", 10.155, 400.0]
["2026-09-22T14:16:24.506753+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:24.572363+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:24.611203+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:24.611233+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:24.611498+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:24.685919+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:24.815199+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.343945+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.486696+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.512178+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.512628+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.737439+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.742859+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.834219+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.874057+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.874535+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.874996+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.929299+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.929356+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.976399+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:25.976535+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:26.388340+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:26.515961+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:26.666157+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:26.690859+00:00", "trade", 10.155, 400.0]
["2026-09-22T14:16:26.780056+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:26.857685+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.630114+00:00", "trade", 10.15, 374.0]
["2026-09-22T14:16:27.630827+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:28.007746+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:28.206972+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:28.425981+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:28.426438+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:28.556089+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:28.569031+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.027095+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.416616+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.417084+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.417306+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.418014+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.420463+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:16:29.424715+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.607865+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.609325+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.652869+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.796487+00:00", "trade", 10.155, 400.0]
["2026-09-22T14:16:29.796735+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.848237+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.849702+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:29.950419+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.311847+00:00", "trade", 10.155, 300.0]
["2026-09-22T14:16:30.311887+00:00", "trade", 10.15, 12.0]
["2026-09-22T14:16:30.312545+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.313351+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.313838+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.372916+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.373249+00:00", "trade", 10.15, 12.0]
["2026-09-22T14:16:30.373956+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.374025+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.381064+00:00", "trade", 10.15, 15.0]
["2026-09-22T14:16:30.381829+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.462530+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:31.085660+00:00", "trade", 10.1501, 667.0]
["2026-09-22T14:16:31.150224+00:00", "trade", 10.15, 7.0]
["2026-09-22T14:16:31.605987+00:00", "trade", 10.15, 200.0]
["2026-09-22T14:16:31.605988+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:31.606065+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:31.606072+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:31.606074+00:00", "trade", 10.15, 21.0]
["2026-09-22T14:16:31.606078+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:31.606078+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:31.606079+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:31.606085+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:31.606092+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:31.606098+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:31.606119+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:31.606126+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606133+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606139+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606145+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606152+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606158+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606165+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606171+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606178+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606185+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606199+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606219+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606225+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606356+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:31.606401+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:16:31.606403+00:00", "trade", 10.15, 25.0]
["2026-09-22T14:16:31.606403+00:00", "trade", 10.15, 1800.0]
["2026-09-22T14:16:31.606404+00:00", "trade", 10.15, 300.0]
["2026-09-22T14:16:31.606406+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.606407+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.606408+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:31.606438+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.606505+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.606512+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.606545+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.606552+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.606596+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.606603+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.606687+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.606782+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.607082+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.608075+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.639513+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.706055+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.711441+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.734278+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:31.982753+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.470320+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.470500+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.470527+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.472853+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.472910+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.584427+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.585569+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.606597+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.794124+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.899483+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.900190+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.900550+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:16:32.901913+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.903119+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.996797+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:33.002361+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:33.071287+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:33.083286+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:33.134304+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:34.020581+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:34.244852+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:34.244880+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:34.246888+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:34.493670+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:34.791550+00:00", "trade", 10.1484, 2.0]
["2026-09-22T14:16:35.639545+00:00", "trade", 10.1499, 2.0]
["2026-09-22T14:16:35.640243+00:00", "trade", 10.14, 3.0]
["2026-09-22T14:16:37.231240+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.247854+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.247886+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.248582+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.248640+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.553443+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.553911+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.554330+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.554341+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.593023+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.593526+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.662045+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.763593+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:38.168377+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:38.331936+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:38.332459+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:38.332963+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:38.442214+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:38.929781+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:38.929809+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:38.930319+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:38.930984+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.049317+00:00", "trade", 10.1401, 20.0]
["2026-09-22T14:16:39.095384+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.103473+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.104071+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.288150+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.624406+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.624928+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.963802+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:40.124596+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:41.356002+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:41.356459+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:41.449253+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:41.459711+00:00", "trade", 10.1524, 40.0]
["2026-09-22T14:16:41.557991+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:41.612789+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.093726+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.093752+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.093995+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.094064+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:16:44.094085+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.094228+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.094254+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.094545+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.108271+00:00", "trade", 10.145, 25.0]
["2026-09-22T14:16:44.108915+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.108992+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.274901+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.275835+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.275862+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:44.287809+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:46.182268+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:46.229117+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:46.645156+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:46.732885+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:48.592012+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:48.594323+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:48.680454+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:48.766119+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:49.426564+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:49.442446+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:50.176367+00:00", "trade", 10.1513, 5.0]
["2026-09-22T14:16:52.070964+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:52.473204+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:53.144124+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:53.515478+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:53.761509+00:00", "trade", 10.1485, 20.0]
["2026-09-22T14:16:53.761870+00:00", "trade", 10.1485, 1.0]
["2026-09-22T14:16:54.373729+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:54.379021+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:54.394330+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:54.896168+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:54.896636+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:54.896757+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.742890+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.847746+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.949873+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.949898+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.949914+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.949922+00:00", "trade", 10.14, 21.0]
["2026-09-22T14:16:55.949925+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:16:55.949925+00:00", "trade", 10.14, 54.0]
["2026-09-22T14:16:55.949959+00:00", "trade", 10.145, 400.0]
["2026-09-22T14:16:55.949981+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:16:55.950024+00:00", "trade", 10.142, 1200.0]
["2026-09-22T14:16:55.950044+00:00", "trade", 10.1418, 90.0]
["2026-09-22T14:16:55.950346+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:16:55.950400+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.950434+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.950454+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.950480+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.950492+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.950498+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.951350+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.952329+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.960599+00:00", "trade", 10.14, 200.0]
["2026-09-22T14:16:55.960696+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.960720+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:55.981657+00:00", "trade", 10.1403, 10.0]
["2026-09-22T14:16:56.082940+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:56.086768+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:56.817924+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:56.818663+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:56.989776+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:56.990311+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.008682+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.008696+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.027526+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.027984+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.120803+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.223928+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.224368+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.224378+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.224391+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.224852+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.270383+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.372980+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.387789+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:16:57.388576+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.446789+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:16:57.447906+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.475675+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.476139+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.726729+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:57.733935+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:58.228888+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:58.988791+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:59.006851+00:00", "trade", 10.145, 17.0]
["2026-09-22T14:16:59.014228+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:16:59.014556+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:59.014595+00:00", "trade", 10.15, 28.0]
["2026-09-22T14:16:59.014595+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:59.014608+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:59.014617+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:59.014625+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:59.049196+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:59.093445+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:59.199577+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:59.596605+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:01.673259+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:01.673716+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:02.652845+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:02.652946+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:02.654899+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:02.655740+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:02.657446+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:02.678985+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:03.332090+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:03.496431+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:03.715761+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:03.886079+00:00", "trade", 10.145, 3239.0]
["2026-09-22T14:17:03.886833+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:03.931271+00:00", "trade", 10.145, 38.0]
["2026-09-22T14:17:03.955312+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:03.955775+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:04.993049+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:04.993554+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:04.993574+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:04.993615+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.015440+00:00", "trade", 10.1414, 10.0]
["2026-09-22T14:17:05.016213+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.261866+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.324633+00:00", "trade", 10.145, 400.0]
["2026-09-22T14:17:05.324760+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:05.324786+00:00", "trade", 10.1417, 100.0]
["2026-09-22T14:17:05.324890+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.325015+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.325134+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.325209+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.325313+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.325420+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.325831+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.329341+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.330756+00:00", "trade", 10.1417, 100.0]
["2026-09-22T14:17:05.333905+00:00", "trade", 10.14, 11.0]
["2026-09-22T14:17:05.334812+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.337707+00:00", "trade", 10.1417, 100.0]
["2026-09-22T14:17:05.337710+00:00", "trade", 10.14, 175.0]
["2026-09-22T14:17:05.337815+00:00", "trade", 10.145, 400.0]
["2026-09-22T14:17:05.337819+00:00", "trade", 10.14, 75.0]
["2026-09-22T14:17:05.337819+00:00", "trade", 10.14, 200.0]
["2026-09-22T14:17:05.337820+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:05.337823+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.337850+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.337857+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.337864+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.337878+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.337884+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.337891+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.337898+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.337905+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.337911+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338130+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338134+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338280+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338296+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338320+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338326+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338396+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338424+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338490+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338518+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338657+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338800+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338813+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.338933+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.339240+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.339252+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.339702+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.344714+00:00", "trade", 10.14, 271.0]
["2026-09-22T14:17:05.344715+00:00", "trade", 10.14, 2.0]
["2026-09-22T14:17:05.344716+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:17:05.344717+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:17:05.344810+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.345099+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.345107+00:00", "trade", 10.14, 21.0]
["2026-09-22T14:17:05.345216+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:05.345282+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.345286+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.345456+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.345489+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.345893+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.347542+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.347777+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.352623+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:05.352785+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.353000+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:05.353007+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:05.353014+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:05.353020+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:05.353034+00:00", "trade", 10.14, 56.0]
["2026-09-22T14:17:05.353034+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.353052+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.353094+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.353109+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.353299+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.353349+00:00", "trade", 10.13, 5.0]
["2026-09-22T14:17:05.353445+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.353549+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.353784+00:00", "trade", 10.14, 239.0]
["2026-09-22T14:17:05.354195+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.366202+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:17:05.367019+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.378288+00:00", "trade", 10.14, 400.0]
["2026-09-22T14:17:05.378288+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.378304+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.378318+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.378727+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.383638+00:00", "trade", 10.14, 237.0]
["2026-09-22T14:17:05.383645+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.383648+00:00", "trade", 10.14, 163.0]
["2026-09-22T14:17:05.383674+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.383834+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.384447+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.390589+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.390597+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.390603+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.390617+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.390624+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.390627+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:05.390684+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.390798+00:00", "trade", 10.14, 11.0]
["2026-09-22T14:17:05.390933+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:05.390949+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:05.390955+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:05.390962+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:05.390969+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:05.390976+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:05.391015+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:17:05.391017+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:17:05.391017+00:00", "trade", 10.14, 150.0]
["2026-09-22T14:17:05.391017+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:05.391036+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391100+00:00", "trade", 10.14, 50.0]
["2026-09-22T14:17:05.391133+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391140+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391153+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391160+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391167+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391188+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391205+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391404+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391479+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391498+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391500+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391508+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391549+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.391709+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.392544+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.392634+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.392648+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.392979+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.393007+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.393717+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:05.394084+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.394100+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.394152+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.394203+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.394227+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.394735+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.395187+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.395234+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.491570+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.591774+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.591974+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.592224+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.592259+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.592267+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.592298+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.592745+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.593200+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.601710+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.646554+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.686035+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:05.767517+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.767787+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.768014+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.768021+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.768028+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.768048+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.768093+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.768470+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.776086+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:05.776086+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.776152+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.776162+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.776444+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.778245+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.787666+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.809236+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:05.872024+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.402839+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.425910+00:00", "trade", 10.14, 75.0]
["2026-09-22T14:17:06.425910+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.425950+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.425957+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.425963+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.425970+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.426200+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.426202+00:00", "trade", 10.14, 4.0]
["2026-09-22T14:17:06.426281+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:17:06.426677+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.426696+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.426731+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.426741+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.430675+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.430970+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.436525+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.492947+00:00", "trade", 10.14, 22.0]
["2026-09-22T14:17:06.493435+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.493446+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.504712+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.557035+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.815389+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.880548+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.880555+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.880561+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.880582+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.880589+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.880596+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:06.880645+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:17:06.880648+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:17:06.880648+00:00", "trade", 10.14, 50.0]
["2026-09-22T14:17:06.880648+00:00", "trade", 10.14, 46.0]
["2026-09-22T14:17:06.880648+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.880698+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.880712+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.880717+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:17:06.880718+00:00", "trade", 10.14, 75.0]
["2026-09-22T14:17:06.880718+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.880725+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.880731+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.880738+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.880749+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.880760+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.880787+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.880794+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.880801+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.881037+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.881050+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.881191+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.881209+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.881288+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.881301+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.881308+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.881419+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.881429+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.881734+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.881745+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.917655+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:06.983611+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.185500+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.249566+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.290816+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.291309+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.291529+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.291796+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.373728+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.986003+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.986010+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.986030+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.986037+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.986044+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.986051+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:07.986068+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:17:07.986070+00:00", "trade", 10.14, 200.0]
["2026-09-22T14:17:07.986070+00:00", "trade", 10.14, 25.0]
["2026-09-22T14:17:07.986071+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:07.986131+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:07.986247+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:17:07.986257+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986264+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986271+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986284+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986291+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986459+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986466+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986476+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986514+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986525+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986723+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986730+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986737+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986804+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.986857+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:07.987494+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:08.002361+00:00", "trade", 10.14, 416.0]
["2026-09-22T14:17:08.003043+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:08.319425+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:09.174422+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:09.174733+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:10.019595+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:10.019651+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:10.019727+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:17:10.020441+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:10.024109+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:10.052592+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:10.061574+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:11.571918+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:14.025672+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:14.025731+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:14.082324+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:14.467389+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:17:14.526771+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:17:15.237810+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:15.237811+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:15.341964+00:00", "trade", 10.1387, 20.0]
["2026-09-22T14:17:15.653687+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:16.565765+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:16.656298+00:00", "trade", 10.152, 36.0]
["2026-09-22T14:17:17.420407+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:17.420438+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:17.420510+00:00", "trade", 10.14, 2.0]
["2026-09-22T14:17:17.615921+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:17.616011+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:17:17.711277+00:00", "trade", 10.14, 124.0]
["2026-09-22T14:17:18.473757+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:18.473791+00:00", "trade", 10.135, 22.0]
["2026-09-22T14:17:18.860912+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:18.860941+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:18.965452+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:20.242171+00:00", "trade", 10.1314, 1.0]
["2026-09-22T14:17:20.302153+00:00", "trade", 10.1314, 5.0]
["2026-09-22T14:17:21.038812+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.038911+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.052418+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.068911+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.068916+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:17:21.068917+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:17:21.068919+00:00", "trade", 10.135, 350.0]
["2026-09-22T14:17:21.068993+00:00", "trade", 10.135, 50.0]
["2026-09-22T14:17:21.069186+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.069973+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.141262+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.141798+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.142465+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:17:21.142491+00:00", "trade", 10.135, 300.0]
["2026-09-22T14:17:21.142513+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:17:21.143347+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.174533+00:00", "trade", 10.135, 400.0]
["2026-09-22T14:17:21.175308+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.300583+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.541392+00:00", "trade", 10.13, 13.0]
["2026-09-22T14:17:21.544628+00:00", "trade", 10.13, 13.0]
["2026-09-22T14:17:21.545323+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.545742+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.545920+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.545928+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.546508+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.546533+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.546958+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:21.556307+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:24.772670+00:00", "trade", 10.135, 73.0]
["2026-09-22T14:17:24.778923+00:00", "trade", 10.135, 484.0]
["2026-09-22T14:17:24.779057+00:00", "trade", 10.135, 1.0]
["2026-09-22T14:17:25.438032+00:00", "trade", 10.1301, 360.0]
["2026-09-22T14:17:25.438800+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:25.439135+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:25.439809+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:25.584097+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:26.203116+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:26.203432+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:26.204551+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:26.322270+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:26.489121+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.020420+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.123841+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.433266+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.433295+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.075428+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.075964+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.075974+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.077266+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.080410+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.121816+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.197129+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.228195+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.346237+00:00", "trade", 10.13, 97.0]
["2026-09-22T14:17:29.346238+00:00", "trade", 10.13, 75.0]
["2026-09-22T14:17:29.346271+00:00", "trade", 10.13, 45.0]
["2026-09-22T14:17:29.346297+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.346304+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.346310+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.346317+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.346324+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.346332+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.346338+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.346344+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.346352+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:29.346366+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:29.346373+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:29.346380+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:29.346386+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:29.346393+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:29.346399+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:29.346406+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:29.346418+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:29.346425+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:29.346603+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:17:29.346605+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:17:29.346605+00:00", "trade", 10.13, 500.0]
["2026-09-22T14:17:29.346605+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.346688+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.346836+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.346899+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.346919+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.346997+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.347041+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.347299+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.349329+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.358151+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.424867+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.612945+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.617547+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.716357+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:29.901676+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:30.255878+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:30.489172+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:30.489622+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:30.631560+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:30.930579+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:31.121834+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:32.361295+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:32.361754+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:32.778520+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:32.778547+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:32.778650+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:32.779097+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:32.963822+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:17:34.160269+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.276912+00:00", "trade", 10.1286, 3.0]
["2026-09-22T14:17:34.301198+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.301225+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.311714+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:35.653694+00:00", "trade", 10.125, 1.0]
["2026-09-22T14:17:36.872536+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:36.892346+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:36.892741+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:36.893604+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:36.896445+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:36.896838+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:36.898669+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:36.900654+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.006578+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.258681+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.259468+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.259494+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.271738+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.476796+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.476836+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.476851+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.476873+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.476880+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.517568+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.570987+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.693937+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.693972+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:37.694627+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:38.844546+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:38.844547+00:00", "trade", 10.13, 75.0]
["2026-09-22T14:17:38.845315+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:38.845778+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:40.581388+00:00", "trade", 10.1299, 40.0]
["2026-09-22T14:17:41.066403+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:41.066437+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:41.066590+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:41.066885+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:41.201803+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:42.051116+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:42.051582+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:42.899476+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:17:44.021637+00:00", "trade", 10.1287, 10.0]
["2026-09-22T14:17:44.062707+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:44.143701+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:44.143902+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:44.144151+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:44.258052+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:44.571232+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:44.803662+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:44.803689+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:44.837175+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:44.837182+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:44.837190+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:44.837197+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:44.931427+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:45.052868+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:45.232993+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:45.335764+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:45.335790+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:45.463765+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:45.914010+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.098161+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.098192+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.239792+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.325075+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.325101+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.325110+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.350455+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.470256+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.474402+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.475860+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.629556+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.629582+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.630301+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.630303+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.630782+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.630807+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.631633+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.631639+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.631653+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.631660+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.631670+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:17:46.631846+00:00", "trade", 10.13, 18.0]
["2026-09-22T14:17:46.631948+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:46.631966+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:46.631973+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:46.631979+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:46.631995+00:00", "trade", 10.13, 15.0]
["2026-09-22T14:17:46.632001+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:46.632023+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:46.632029+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:17:46.632029+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:17:46.632029+00:00", "trade", 10.13, 300.0]
["2026-09-22T14:17:46.632029+00:00", "trade", 10.13, 77.0]
["2026-09-22T14:17:46.632030+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:46.632056+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:17:46.632119+00:00", "trade", 10.13, 123.0]
["2026-09-22T14:17:46.632135+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632156+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632163+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632170+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632176+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632182+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632190+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632197+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632204+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632244+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632251+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632258+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632266+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632527+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632551+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632593+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632658+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.632706+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.633575+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.634019+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.634282+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.634382+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.734074+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.933093+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.933554+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:46.933591+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.440758+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.744245+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.745259+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.745711+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.750042+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.754668+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.850659+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.850665+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.850670+00:00", "trade", 10.135, 300.0]
["2026-09-22T14:17:47.850679+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.850686+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.850695+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:17:47.850700+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:17:47.850705+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.850712+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.850719+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.850725+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.850900+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.850992+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.851211+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.851223+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.851264+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.851355+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.851372+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.851422+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.851422+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.851447+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.851875+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.851897+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.851905+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.861554+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:47.958784+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:48.148737+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:17:48.312564+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:48.312574+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:48.403271+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:48.404236+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:48.404688+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:48.434586+00:00", "trade", 10.13, 75.0]
["2026-09-22T14:17:48.435178+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:48.435275+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:48.435294+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:48.435857+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:48.488596+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:48.649020+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:48.800803+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:49.117873+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:49.131124+00:00", "trade", 10.1301, 297.0]
["2026-09-22T14:17:49.834891+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:17:50.142451+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.142477+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.142484+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.143367+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.143421+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.147515+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.228275+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.228756+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.233306+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.236404+00:00", "trade", 10.1449, 32.0]
["2026-09-22T14:17:50.296372+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.297331+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.297785+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.368533+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:50.582657+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.674153+00:00", "trade", 10.132, 200.0]
["2026-09-22T14:17:52.674346+00:00", "trade", 10.135, 300.0]
["2026-09-22T14:17:52.674463+00:00", "trade", 10.1305, 300.0]
["2026-09-22T14:17:52.674513+00:00", "trade", 10.1312, 1000.0]
["2026-09-22T14:17:52.674744+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:17:52.674749+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.674760+00:00", "trade", 10.135, 100.0]
["2026-09-22T14:17:52.674839+00:00", "trade", 10.13, 6.0]
["2026-09-22T14:17:52.675254+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.675285+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.675439+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.675740+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.676329+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.676410+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:17:52.676578+00:00", "trade", 10.13, 13.0]
["2026-09-22T14:17:52.676913+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.679056+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.679504+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.685092+00:00", "trade", 10.13, 75.0]
["2026-09-22T14:17:52.685093+00:00", "trade", 10.13, 111.0]
["2026-09-22T14:17:52.685098+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.685793+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.685811+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.687786+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:52.701061+00:00", "trade", 10.13, 396.0]
["2026-09-22T14:17:52.707460+00:00", "trade", 10.1303, 5.0]
["2026-09-22T14:17:52.770635+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.150337+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.203672+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.203718+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.203744+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.204138+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.402536+00:00", "trade", 10.135, 400.0]
["2026-09-22T14:17:53.402570+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.403077+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.403102+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.403268+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.403732+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.403786+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.410841+00:00", "trade", 10.135, 200.0]
["2026-09-22T14:17:53.410869+00:00", "trade", 10.135, 200.0]
["2026-09-22T14:17:53.670364+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.674702+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.720608+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.721191+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:53.818172+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:54.265988+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:54.266022+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:54.568364+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:54.697472+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:54.816009+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:54.816386+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:54.816893+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:54.816921+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:54.817427+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:54.817434+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:54.875366+00:00", "trade", 10.135, 25.0]
["2026-09-22T14:17:54.977027+00:00", "trade", 10.135, 25.0]
["2026-09-22T14:17:55.165696+00:00", "trade", 10.14, 180.0]
["2026-09-22T14:17:55.165722+00:00", "trade", 10.1399, 180.0]
["2026-09-22T14:17:55.166807+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:55.166828+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:55.402641+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:55.402730+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:17:55.403228+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:55.403241+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:55.403304+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:55.521531+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:56.258462+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:56.259217+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:56.379621+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:56.538886+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:56.538913+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:56.539437+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:56.539651+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:56.539662+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.145165+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.145190+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.145716+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.146626+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.146650+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.163128+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.247892+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.278666+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.278692+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.280690+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.280700+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.280725+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.281408+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.692431+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.693007+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.693033+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.695743+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.695799+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.877500+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.878279+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:57.880211+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:58.219409+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:58.220217+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:58.296978+00:00", "trade", 10.135, 200.0]
["2026-09-22T14:17:58.297049+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:58.297140+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:17:58.297633+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:58.297647+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:58.297708+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:58.381489+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:58.440180+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.399806+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.400706+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.421724+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.422250+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.422696+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.423151+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.447907+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.467806+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.491827+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.526244+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.526723+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.527702+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:59.528142+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:00.052575+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:00.222255+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:00.222256+00:00", "trade", 10.13, 2596.0]
["2026-09-22T14:18:00.222257+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:18:00.222296+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:00.222303+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:00.222318+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:00.222325+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:00.222332+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:00.222347+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:00.222354+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:00.222360+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:00.222367+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:00.222373+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:00.222380+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:00.222387+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:00.222394+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:00.222408+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:00.222414+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:00.222424+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:00.222535+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:18:00.222837+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:18:00.222839+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:18:00.222839+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:18:00.222839+00:00", "trade", 10.13, 2.0]
["2026-09-22T14:18:00.222840+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.222971+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.222993+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.223000+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.223013+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.223165+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.223339+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.224628+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.225931+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.241438+00:00", "trade", 10.13, 11.0]
["2026-09-22T14:18:00.246134+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.254962+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.334985+00:00", "trade", 10.1346, 400.0]
["2026-09-22T14:18:00.340927+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.423146+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.970408+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:00.970432+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:01.582255+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:01.582283+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:01.637211+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:02.204298+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:02.265728+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:02.265756+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:02.305978+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:02.341511+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:02.475323+00:00", "trade", 10.1203, 550.0]
["2026-09-22T14:18:02.833148+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:04.830359+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:05.302171+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:05.302786+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:05.382556+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:05.383074+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:05.390218+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:05.390661+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.226735+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.226783+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.227554+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.227596+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.376436+00:00", "trade", 10.125, 4.0]
["2026-09-22T14:18:06.459237+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.525697+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.525957+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.558573+00:00", "trade", 10.125, 30.0]
["2026-09-22T14:18:06.558736+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:18:06.559225+00:00", "trade", 10.125, 248.0]
["2026-09-22T14:18:06.559262+00:00", "trade", 10.125, 248.0]
["2026-09-22T14:18:06.566448+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:18:06.567153+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.567197+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.567243+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.567296+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.567397+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.567639+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.568638+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.570060+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.584973+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:18:06.585404+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.585408+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.585444+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.585572+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:18:06.585577+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585590+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585633+00:00", "trade", 10.13, 75.0]
["2026-09-22T14:18:06.585633+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585634+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:18:06.585636+00:00", "trade", 10.13, 248.0]
["2026-09-22T14:18:06.585653+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585660+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585668+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585674+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585678+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585682+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585688+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585695+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585701+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585719+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585733+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585803+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:18:06.585805+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:18:06.585805+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:18:06.585837+00:00", "trade", 10.13, 248.0]
["2026-09-22T14:18:06.585849+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585865+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585873+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585880+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585887+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585901+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585940+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.585995+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.586027+00:00", "trade", 10.135, 114.0]
["2026-09-22T14:18:06.586054+00:00", "trade", 10.135, 286.0]
["2026-09-22T14:18:06.586055+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.586099+00:00", "trade", 10.135, 123.0]
["2026-09-22T14:18:06.586185+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.586192+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.586204+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.586218+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.586368+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.586379+00:00", "trade", 10.135, 167.0]
["2026-09-22T14:18:06.586385+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.586821+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.587100+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.589284+00:00", "trade", 10.13, 367.0]
["2026-09-22T14:18:06.590266+00:00", "trade", 10.1305, 200.0]
["2026-09-22T14:18:06.591819+00:00", "trade", 10.13, 13.0]
["2026-09-22T14:18:06.592268+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.592281+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.592302+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.592310+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.594347+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.596174+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:18:06.596177+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.596184+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.596195+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:18:06.596276+00:00", "trade", 10.13, 52.0]
["2026-09-22T14:18:06.596302+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.596308+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.596322+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.596329+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.596336+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.596342+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.596518+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:06.596527+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:06.596530+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:06.596535+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:06.596542+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:06.596548+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:06.596554+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:06.596561+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:06.596567+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:06.596574+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:06.596581+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:06.596581+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.596594+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.596657+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.596664+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.596735+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.596939+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.596954+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.596989+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.597003+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.597090+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.597240+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.597593+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.598711+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.627510+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.627731+00:00", "trade", 10.13, 25.0]
["2026-09-22T14:18:06.627734+00:00", "trade", 10.13, 375.0]
["2026-09-22T14:18:06.627734+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.628167+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.628181+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.628206+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.629458+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:06.630605+00:00", "trade", 10.125, 300.0]
["2026-09-22T14:18:06.630606+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:18:06.630607+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:18:06.630609+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:18:06.630613+00:00", "trade", 10.12, 198.0]
["2026-09-22T14:18:06.630613+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630614+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630615+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630615+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630620+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:18:06.630620+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:18:06.630620+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:18:06.630621+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:18:06.630622+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630624+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:18:06.630626+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:18:06.630630+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630633+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630637+00:00", "trade", 10.12, 38.0]
["2026-09-22T14:18:06.630642+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630643+00:00", "trade", 10.12, 700.0]
["2026-09-22T14:18:06.630644+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630646+00:00", "trade", 10.12, 500.0]
["2026-09-22T14:18:06.630648+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:18:06.630655+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630655+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630721+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630737+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630739+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630739+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630814+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630840+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630865+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630899+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630906+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630915+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630923+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630930+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630936+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630942+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630947+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630948+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630954+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630968+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630969+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.630976+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630983+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.630986+00:00", "trade", 10.12, 29.0]
["2026-09-22T14:18:06.630987+00:00", "trade", 10.12, 71.0]
["2026-09-22T14:18:06.630991+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.631024+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:18:06.631024+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:18:06.631026+00:00", "trade", 10.12, 1300.0]
["2026-09-22T14:18:06.631026+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:18:06.631030+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.631031+00:00", "trade", 10.12, 90.0]
["2026-09-22T14:18:06.631031+00:00", "trade", 10.12, 150.0]
["2026-09-22T14:18:06.631037+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:06.631084+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:18:06.631085+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:18:06.631085+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:18:06.631099+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.631100+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:06.631101+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631131+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631158+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631165+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631245+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631252+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631313+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631321+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631425+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631449+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631464+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631483+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631536+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631543+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631606+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.631619+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.632143+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.632169+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.632179+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.632349+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.633682+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:18:06.633744+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:18:06.634136+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.634598+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.654328+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:18:06.654329+00:00", "trade", 10.11, 216.0]
["2026-09-22T14:18:06.654330+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654332+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:18:06.654335+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654367+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654401+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:06.654438+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654447+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654454+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654460+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654467+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654474+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654488+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654494+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654575+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654582+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654604+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:18:06.654610+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654612+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:18:06.654614+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:18:06.654619+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654621+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654622+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654626+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:18:06.654642+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654642+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:18:06.654651+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654707+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654707+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654752+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654802+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654812+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654848+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654855+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:06.654905+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654909+00:00", "trade", 10.11, 21.0]
["2026-09-22T14:18:06.654909+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654910+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654923+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:18:06.654923+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654924+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:06.654924+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.654925+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:18:06.654930+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:18:06.655012+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655073+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655089+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655091+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655098+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655115+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655125+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655196+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655232+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655238+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655258+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655271+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655278+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655315+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655327+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655347+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655359+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655418+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655427+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655439+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655470+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655797+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.655933+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.656072+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.662610+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.663051+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.664316+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.665525+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.686513+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.686972+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.815215+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:06.815331+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:07.064645+00:00", "trade", 10.1, 92.0]
["2026-09-22T14:18:08.249432+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:08.652432+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:08.652450+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:08.652922+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:08.657533+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:08.746850+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:08.816574+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:08.817015+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:09.126644+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:09.308777+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.088548+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:18:10.088549+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:18:10.089243+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.089292+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.089304+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.089317+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.089324+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.089359+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.089372+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.089628+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.110617+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.120646+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.121139+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.121665+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.365540+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.366013+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.589456+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.589466+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:10.753420+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:11.111124+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:11.295990+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:11.296021+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:11.395599+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.228228+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.239737+00:00", "trade", 10.1, 500.0]
["2026-09-22T14:18:12.239757+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.239771+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.239777+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.239784+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.240281+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.240412+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.240454+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.240465+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.240479+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.240488+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.240498+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.240928+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.240938+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.242095+00:00", "trade", 10.1, 396.0]
["2026-09-22T14:18:12.242478+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.242922+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.272477+00:00", "trade", 10.105, 22.0]
["2026-09-22T14:18:12.272478+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:18:12.273084+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:18:12.273411+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.273429+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.273453+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.273478+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.273599+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.273620+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.273879+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.273935+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.330778+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.448686+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.449145+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.449834+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.812287+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:12.812748+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:13.193083+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:13.429713+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:13.644195+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:13.873714+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:13.886964+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:13.887452+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.001735+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.047229+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.047302+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.138941+00:00", "trade", 10.105, 2.0]
["2026-09-22T14:18:14.515156+00:00", "trade", 10.105, 5.0]
["2026-09-22T14:18:14.661918+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.692363+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.739019+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.739488+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.838391+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.838938+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.839033+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.839063+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.839389+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.839675+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.944044+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.944645+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:14.947591+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.240028+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.257172+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.257181+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.257629+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.355966+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.463031+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.463494+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.705795+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.711376+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.755246+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.755367+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:18:15.755651+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.755983+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.755991+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.756116+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.756123+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.756182+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.756193+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.756708+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.765597+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.772453+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.802367+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.802428+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.891858+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.905835+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.906291+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:15.983994+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:16.112726+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:16.113168+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:16.113372+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:16.115276+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:18:16.115301+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:16.115307+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:16.115946+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:16.115955+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:16.115969+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:16.541260+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:16.846885+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.194438+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:18:18.354833+00:00", "trade", 10.105, 11.0]
["2026-09-22T14:18:18.355454+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.355474+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.358251+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.369417+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.386006+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:18:18.386774+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.386786+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.386861+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.386977+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.387257+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.387278+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.387286+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.387693+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.387714+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.388165+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.397073+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:18:18.397740+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.408081+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.408083+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:18:18.408139+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:18:18.408496+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.408543+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.408556+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.408802+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.408957+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:18.416863+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:18.416884+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:18.416887+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:18.416892+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:18.416893+00:00", "trade", 10.11, 10.0]
["2026-09-22T14:18:18.416895+00:00", "trade", 10.11, 90.0]
["2026-09-22T14:18:18.416899+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:18.416905+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:18.416907+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:18:18.416912+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:18.416925+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:18.416937+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:18.416972+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:18.417001+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:18.417002+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.417262+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:18:18.417262+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:18:18.417270+00:00", "trade", 10.11, 4.0]
["2026-09-22T14:18:18.417310+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.417315+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.417361+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.417367+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.417368+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.417732+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.417747+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.418153+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.418456+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.418903+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.521657+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.538347+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.538797+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.539271+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.539352+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.539720+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.539727+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.539752+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.539787+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.539798+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.540207+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.540227+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.540680+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.549218+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.611451+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.893062+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.893266+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.893422+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.893802+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.893862+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.894833+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.894857+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.988871+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:19.106503+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:18:19.106503+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:19.106870+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:19.106940+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:19.107596+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:19.114502+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:19.114580+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:19.114588+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:19.114595+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:19.114596+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:18:19.114597+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114602+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114609+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114616+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114623+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114630+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114637+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114645+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114652+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114658+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114665+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114671+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114684+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114781+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114853+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.114954+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115054+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115058+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115172+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115178+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115190+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115198+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115205+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115298+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115400+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115541+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115565+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115616+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115629+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115751+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.115773+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.116201+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.116314+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.116758+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.116768+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.118513+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.134678+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.209809+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.226447+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.244748+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.415981+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.660068+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.673197+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.854642+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.855172+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:19.968274+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:18:19.968587+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:18:20.101851+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:20.578782+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:20.578858+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:20.579362+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:20.717149+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:20.717610+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:20.756786+00:00", "trade", 10.105, 22.0]
["2026-09-22T14:18:20.756901+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:20.757350+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:20.757583+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:20.757827+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:20.759576+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:20.854740+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.353080+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.353699+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.442071+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.671452+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.672073+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.672526+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.747737+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.776094+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.788893+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.814650+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:18:22.814651+00:00", "trade", 10.1, 500.0]
["2026-09-22T14:18:22.814960+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.815015+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.815228+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.815277+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.815332+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.815342+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.815376+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.815395+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.815405+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.815491+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.815832+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.815853+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.815864+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.816138+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.956278+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.956733+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:22.995410+00:00", "trade", 10.1446, 1.0]
["2026-09-22T14:18:22.998163+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:23.188199+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:23.230313+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:23.330261+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:23.562407+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:23.562423+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:23.644171+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:24.368838+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:24.369571+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:24.481927+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:24.604702+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:24.756968+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:24.882856+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:24.903217+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:24.946170+00:00", "trade", 10.105, 198.0]
["2026-09-22T14:18:24.946601+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:24.946623+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:24.947053+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:25.005926+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:25.135102+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:25.453962+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:18:25.453963+00:00", "trade", 10.105, 11.0]
["2026-09-22T14:18:25.454118+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:18:25.454130+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:18:25.454204+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:18:25.454206+00:00", "trade", 10.11, 234.0]
["2026-09-22T14:18:25.454207+00:00", "trade", 10.11, 500.0]
["2026-09-22T14:18:25.454209+00:00", "trade", 10.11, 53.0]
["2026-09-22T14:18:25.454232+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:25.454239+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:25.454245+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:25.454252+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:25.454266+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:25.454273+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:25.454280+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:18:25.454318+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454326+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454334+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454340+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454347+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454354+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454361+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454367+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454380+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454489+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454508+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454531+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:25.454532+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454534+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454538+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:25.454570+00:00", "trade", 10.11, 110.0]
["2026-09-22T14:18:25.454579+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:18:25.454622+00:00", "trade", 10.11, 53.0]
["2026-09-22T14:18:25.454622+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:25.454630+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:18:25.454633+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:18:25.454633+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:25.454640+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:25.454640+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:18:25.454689+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.454788+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.454947+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.454955+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.454966+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.454972+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.454990+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.454996+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455013+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455046+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455064+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455070+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455078+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455086+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455095+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455107+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455117+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455186+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455199+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455520+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.455969+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.456090+00:00", "trade", 10.11, 13.0]
["2026-09-22T14:18:25.456886+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.462986+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.473606+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.473624+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.473740+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.474072+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.475031+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.509925+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.509932+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.533890+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.535182+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.535367+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.535379+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.547524+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.554988+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.557247+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.557258+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.848946+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.886093+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.886181+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.886650+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.886877+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.887133+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.887312+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.888871+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.920576+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:25.952223+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:26.001946+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:26.002432+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:26.034204+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:26.034990+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:26.474355+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:26.474370+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:26.474422+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:26.876600+00:00", "trade", 10.115, 600.0]
["2026-09-22T14:18:26.877005+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:26.877037+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:26.877088+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:26.877296+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:27.016400+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:27.252961+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:27.441826+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:27.442298+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:27.442574+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:27.442794+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:27.481190+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:27.481200+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:27.481647+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:31.050163+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:31.460551+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:32.104516+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:32.106276+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:32.773705+00:00", "trade", 10.114, 7.0]
["2026-09-22T14:18:32.935979+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:32.936027+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:32.936454+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:32.936472+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:32.936788+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:32.936798+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:32.937242+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:32.937706+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:33.029630+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:33.094903+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:33.095102+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:33.560644+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:33.950858+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:33.951394+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:34.022448+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:34.022459+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:34.115004+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:34.173511+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:34.174006+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:34.174402+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:34.280540+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:34.359420+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:34.896105+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:34.896743+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:18:34.896746+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:18:34.896762+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.896769+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.896776+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.896782+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.896788+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.896795+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.896801+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.896808+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.896816+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.896822+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.896834+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.896841+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.896883+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897134+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:18:34.897135+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:18:34.897257+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897321+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897376+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897383+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897390+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897396+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897417+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897424+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897430+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897437+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897454+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897462+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897486+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897496+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897527+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897547+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897568+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897584+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897617+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.897734+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.898499+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.898944+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:34.999674+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:35.248175+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:35.248622+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:35.248634+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:35.249342+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:35.438240+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:35.477749+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:35.709831+00:00", "trade", 10.1431, 1.0]
["2026-09-22T14:18:35.710634+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:35.844918+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:36.166467+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:36.707789+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:36.826961+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:37.569461+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:37.690907+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:37.707470+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:37.707657+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:37.708964+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:37.771908+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:37.808094+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:37.808538+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:38.273969+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:38.461783+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:18:38.462495+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:39.143471+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:39.144290+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:39.161315+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:39.197403+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:39.197516+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:39.603055+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:39.648709+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:39.649668+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:40.753578+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:40.900455+00:00", "trade", 10.12, 75.0]
["2026-09-22T14:18:40.900494+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:40.900727+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:40.901151+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:40.901159+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:40.901171+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:40.957523+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:41.126722+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:42.182606+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:42.189617+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:42.190774+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:42.315975+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:42.498701+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:18:42.499367+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:42.499406+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:43.012599+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:43.082607+00:00", "trade", 10.125, 300.0]
["2026-09-22T14:18:43.082638+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:43.082978+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:43.083163+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:43.083636+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:43.109512+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:43.109964+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:43.228466+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:43.344866+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:43.690523+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:43.886455+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:43.887194+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:44.009133+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:45.347052+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:45.555166+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:45.555809+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:45.924503+00:00", "trade", 10.1414, 1.0]
["2026-09-22T14:18:45.925306+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:46.026401+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:46.684092+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:46.684368+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:46.803421+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:46.804519+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:47.271928+00:00", "trade", 10.143, 21.0]
["2026-09-22T14:18:47.634088+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:47.890157+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:47.900693+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:48.903003+00:00", "trade", 10.125, 25.0]
["2026-09-22T14:18:49.543076+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:49.543532+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:49.600909+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:50.009361+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:50.028271+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:50.087311+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:50.087772+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:50.146599+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:50.180165+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:50.395194+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:50.466581+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:51.081331+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:51.118208+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:51.215499+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:51.258915+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:51.272833+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:51.584524+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:51.916091+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:52.255535+00:00", "trade", 10.1265, 5.0]
["2026-09-22T14:18:52.407013+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:52.413480+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:52.442637+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:52.484034+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:53.919173+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:53.987692+00:00", "trade", 10.125, 294.0]
["2026-09-22T14:18:53.988365+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:18:53.989030+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:54.240428+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:54.240899+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:54.298811+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:54.399734+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:54.475592+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:54.602117+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.391137+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.669651+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.674710+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.170745+00:00", "trade", 10.125, 12.0]
["2026-09-22T14:18:56.171484+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.171579+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.171953+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.172049+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.172099+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.172525+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.188665+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.189540+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.324386+00:00", "trade", 10.125, 12.0]
["2026-09-22T14:18:56.324908+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:18:56.324993+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:18:56.325105+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:18:56.325140+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.325408+00:00", "trade", 10.13, 10.0]
["2026-09-22T14:18:56.325414+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.325757+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.325889+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.326351+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.397298+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.397315+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.397796+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.397844+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.496363+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.497374+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.558249+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.659607+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.697119+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.834581+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.877645+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:56.979232+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:57.496708+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:57.700836+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:58.057648+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:58.158785+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:58.355161+00:00", "trade", 10.1285, 79.0]
["2026-09-22T14:18:58.355960+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:58.359593+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:58.465023+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:59.035210+00:00", "trade", 10.141, 1.0]
["2026-09-22T14:18:59.036026+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:59.159480+00:00", "trade", 10.1291, 66.0]
["2026-09-22T14:18:59.160268+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:59.504640+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:59.504701+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:59.504776+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:59.505231+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:59.582675+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:59.585517+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.034314+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.036071+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.036542+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.080896+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.081583+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.082074+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.333364+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.333371+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.333639+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.407521+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.407965+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.477024+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.524113+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.542003+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:00.568933+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.074697+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.123296+00:00", "trade", 10.125, 599.0]
["2026-09-22T14:19:01.123983+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.125912+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.139115+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.251040+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.251915+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.252192+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.374638+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.525363+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:19:01.530412+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:19:01.531172+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.531230+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.531636+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.537965+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:19:01.539420+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.544853+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:19:01.561220+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:19:01.568023+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:19:01.575508+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:19:01.581193+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:19:01.605019+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:01.605522+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.007090+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.253572+00:00", "trade", 10.125, 21.0]
["2026-09-22T14:19:02.254085+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.476071+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.476084+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.476536+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.509683+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.509692+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.510280+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.511615+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.629041+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.650932+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.651381+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:02.800909+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:03.668359+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:03.669016+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:03.757943+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:03.757975+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:03.758539+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:03.758715+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:03.759176+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:04.175933+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:04.176431+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:04.393464+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:04.393983+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:04.394185+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:04.394209+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:04.394218+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:04.608046+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:04.631872+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:05.205554+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:05.206078+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:05.281715+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:05.695639+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:05.696104+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:05.696558+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:05.697311+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:05.697766+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:05.698279+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:05.730747+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:06.463490+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:06.589207+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:06.589237+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:06.592047+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:06.923732+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:07.521492+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:07.521825+00:00", "trade", 10.125, 1.0]
["2026-09-22T14:19:07.523253+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:07.523704+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:07.678914+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:08.721110+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:08.721175+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:08.721638+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:10.024194+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:10.583943+00:00", "trade", 10.1405, 1.0]
["2026-09-22T14:19:12.224409+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:12.224684+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:12.224714+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:12.224936+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:12.225108+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:12.225410+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:12.225422+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:12.225568+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:12.319421+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:12.541878+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:12.541885+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:12.937090+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:14.425557+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:14.425896+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:14.425994+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:14.426021+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:14.498771+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:14.603626+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:14.687091+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:14.784309+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:14.784870+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:14.785139+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:14.785598+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:14.923048+00:00", "trade", 10.125, 500.0]
["2026-09-22T14:19:15.010381+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:15.221426+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:15.221963+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:15.222022+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:15.270008+00:00", "trade", 10.13, 20.0]
["2026-09-22T14:19:15.270085+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:15.270484+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:15.280514+00:00", "trade", 10.125, 350.0]
["2026-09-22T14:19:15.385354+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:15.812007+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:16.060435+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:16.128024+00:00", "trade", 10.125, 15.0]
["2026-09-22T14:19:18.426519+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:18.522674+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:18.813698+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:19.337505+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:19.358032+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:19.880827+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:20.195728+00:00", "trade", 10.1223, 18.0]
["2026-09-22T14:19:20.355138+00:00", "trade", 10.125, 70.0]
["2026-09-22T14:19:20.381042+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:20.548020+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:20.564594+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:19:20.564833+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:21.043816+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:21.118286+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:21.335942+00:00", "trade", 10.13, 2.0]
["2026-09-22T14:19:23.081950+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:19:24.168709+00:00", "trade", 10.1391, 100.0]
["2026-09-22T14:19:24.304413+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:24.376931+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:25.679966+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:26.716633+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:26.716797+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:26.717087+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:26.718787+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:26.719282+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:26.719880+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:26.719961+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:26.748595+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:26.821775+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:28.267547+00:00", "trade", 10.125, 5.0]
["2026-09-22T14:19:29.816655+00:00", "trade", 10.125, 248.0]
["2026-09-22T14:19:30.428764+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:30.566687+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:31.091264+00:00", "trade", 10.125, 18.0]
["2026-09-22T14:19:31.091374+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:31.091404+00:00", "trade", 10.13, 5.0]
["2026-09-22T14:19:31.091477+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:31.091648+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:31.091812+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:31.091861+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:31.091867+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:31.091877+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:31.091893+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:31.092038+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:31.092333+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:31.209606+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:32.555696+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:32.587074+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:32.587115+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:19:32.587489+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:33.032803+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:34.778628+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:34.779283+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:34.819159+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:35.106590+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:35.106996+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:35.116215+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:35.162745+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:35.163091+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:35.170806+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:35.654489+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:36.644480+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:37.542416+00:00", "trade", 10.125, 24.0]
["2026-09-22T14:19:38.700065+00:00", "trade", 10.125, 1.0]
["2026-09-22T14:19:38.700754+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:19:38.700953+00:00", "trade", 10.12, 48.0]
["2026-09-22T14:19:38.701124+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.712451+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713013+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713455+00:00", "trade", 10.125, 400.0]
["2026-09-22T14:19:38.713456+00:00", "trade", 10.12, 75.0]
["2026-09-22T14:19:38.713458+00:00", "trade", 10.12, 500.0]
["2026-09-22T14:19:38.713459+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:19:38.713471+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:19:38.713487+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:19:38.713489+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:38.713491+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:38.713496+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:38.713516+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:38.713523+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713530+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713537+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713552+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713559+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713566+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713573+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713579+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713586+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713594+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713601+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713607+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:38.713607+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713708+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713731+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:38.713745+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713759+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713766+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713772+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713781+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713788+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713795+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713802+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:38.713802+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713804+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:19:38.713806+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:19:38.713806+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:19:38.713807+00:00", "trade", 10.12, 2.0]
["2026-09-22T14:19:38.713809+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713809+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713810+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:38.713810+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:38.713811+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:38.713812+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713815+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:19:38.713817+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713824+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713832+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713848+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713862+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713876+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713884+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713898+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713920+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713955+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.713961+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.714001+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:38.714009+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:38.714011+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.714019+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.714061+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.714081+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.714103+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.714267+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.714361+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.714459+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.714475+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.714513+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.714737+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.714868+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.715019+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.715500+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.716296+00:00", "trade", 10.12, 275.0]
["2026-09-22T14:19:38.716580+00:00", "trade", 10.12, 59.0]
["2026-09-22T14:19:38.717977+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.725889+00:00", "trade", 10.12, 2.0]
["2026-09-22T14:19:38.733543+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.734035+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.827646+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:39.493431+00:00", "trade", 10.1382, 1.0]
["2026-09-22T14:19:39.843060+00:00", "trade", 10.12, 75.0]
["2026-09-22T14:19:39.843061+00:00", "trade", 10.12, 226.0]
["2026-09-22T14:19:39.843117+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:19:39.843140+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:39.843147+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:39.843154+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:39.843161+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:39.843167+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:39.843174+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:39.843181+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:39.843187+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:39.843423+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:19:39.843425+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:39.843431+00:00", "trade", 10.12, 635.0]
["2026-09-22T14:19:39.843439+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:39.843447+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:39.843453+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:19:39.843455+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:19:39.843455+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:19:39.843456+00:00", "trade", 10.12, 20.0]
["2026-09-22T14:19:39.843460+00:00", "trade", 10.12, 140.0]
["2026-09-22T14:19:39.843469+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:39.843495+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:39.843541+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:19:39.843569+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.843675+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.843684+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.843815+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.843826+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.843845+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.843854+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.843861+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.843880+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.843886+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.844122+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.844340+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.845762+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.845942+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.864089+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.876677+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.877129+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.943778+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:39.959927+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:40.207597+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:40.207605+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:40.220311+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:40.220355+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:40.220784+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:40.221244+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:40.843629+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:40.844088+00:00", "trade", 10.125, 11.0]
["2026-09-22T14:19:40.844089+00:00", "trade", 10.125, 14.0]
["2026-09-22T14:19:40.845395+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.243208+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.257435+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.387691+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.428341+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.772436+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.772586+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.772913+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.773140+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.799290+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.799591+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.799785+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.799792+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.800218+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.800282+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.800318+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.800331+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.800771+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.800781+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.800796+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.809204+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.916959+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.917367+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.917821+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.917854+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.917888+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.917901+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.917911+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.918358+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.918370+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.927319+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:41.994679+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:42.186177+00:00", "trade", 10.1201, 599.0]
["2026-09-22T14:19:43.367302+00:00", "trade", 10.1209, 27.0]
["2026-09-22T14:19:43.806868+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:44.022404+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:44.110642+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:44.362959+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:44.389965+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:44.737172+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:19:44.737856+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:44.978107+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:45.053658+00:00", "trade", 10.1214, 2.0]
["2026-09-22T14:19:45.967853+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:46.212321+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:46.661518+00:00", "trade", 10.1202, 300.0]
["2026-09-22T14:19:47.539684+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:47.540974+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:19:47.542217+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:48.351991+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:48.352004+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:19:48.352005+00:00", "trade", 10.12, 770.0]
["2026-09-22T14:19:48.352019+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:48.352025+00:00", "trade", 10.12, 40.0]
["2026-09-22T14:19:48.352040+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:48.352047+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:48.352060+00:00", "trade", 10.12, 35.0]
["2026-09-22T14:19:48.352074+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:48.352081+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:48.352092+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:19:48.352094+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:19:48.352094+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:19:48.352094+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:19:48.352097+00:00", "trade", 10.12, 851.0]
["2026-09-22T14:19:48.352099+00:00", "trade", 10.12, 55.0]
["2026-09-22T14:19:48.352099+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:19:48.352102+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:19:48.352109+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:19:48.352114+00:00", "trade", 10.12, 49.0]
["2026-09-22T14:19:48.352115+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:19:48.352118+00:00", "trade", 10.12, 4.0]
["2026-09-22T14:19:48.352122+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352136+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352143+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352149+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352156+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352162+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352169+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352170+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:19:48.352175+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352181+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352188+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352197+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:19:48.352804+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352824+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352839+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.352898+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.353881+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.354048+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.355828+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:48.356313+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.369316+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.488157+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.729111+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.729564+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:49.147753+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.147759+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:19:49.147760+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.147760+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:19:49.147761+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.147762+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:19:49.147763+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.147767+00:00", "trade", 10.115, 1400.0]
["2026-09-22T14:19:49.147770+00:00", "trade", 10.11, 246.0]
["2026-09-22T14:19:49.147770+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:19:49.147770+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.147771+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.147772+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.147774+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.147779+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.147780+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:19:49.147785+00:00", "trade", 10.115, 600.0]
["2026-09-22T14:19:49.147785+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.147786+00:00", "trade", 10.115, 500.0]
["2026-09-22T14:19:49.147787+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.147787+00:00", "trade", 10.11, 500.0]
["2026-09-22T14:19:49.147788+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.147788+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:19:49.147790+00:00", "trade", 10.11, 152.0]
["2026-09-22T14:19:49.147792+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:19:49.147796+00:00", "trade", 10.11, 42.0]
["2026-09-22T14:19:49.147803+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:19:49.147811+00:00", "trade", 10.11, 298.0]
["2026-09-22T14:19:49.147812+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.147820+00:00", "trade", 10.115, 600.0]
["2026-09-22T14:19:49.147824+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:19:49.147826+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.147828+00:00", "trade", 10.115, 300.0]
["2026-09-22T14:19:49.147839+00:00", "trade", 10.11, 800.0]
["2026-09-22T14:19:49.147847+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:49.147852+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.147853+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:49.147855+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:19:49.147860+00:00", "trade", 10.11, 500.0]
["2026-09-22T14:19:49.147866+00:00", "trade", 10.11, 48.0]
["2026-09-22T14:19:49.147867+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:49.147874+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:49.147876+00:00", "trade", 10.11, 152.0]
["2026-09-22T14:19:49.147888+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.147894+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:49.147902+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:49.147908+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:49.147923+00:00", "trade", 10.12, 2.0]
["2026-09-22T14:19:49.147923+00:00", "trade", 10.115, 398.0]
["2026-09-22T14:19:49.147926+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:49.147929+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.147931+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.147937+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.147944+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.147948+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:19:49.147948+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:19:49.147950+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.147957+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.147963+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.147965+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.147970+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.147977+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.147983+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.147997+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148000+00:00", "trade", 10.115, 500.0]
["2026-09-22T14:19:49.148001+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.148001+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.148003+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148011+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148022+00:00", "trade", 10.11, 500.0]
["2026-09-22T14:19:49.148023+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148027+00:00", "trade", 10.11, 550.0]
["2026-09-22T14:19:49.148028+00:00", "trade", 10.115, 600.0]
["2026-09-22T14:19:49.148033+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:19:49.148035+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:19:49.148041+00:00", "trade", 10.115, 2.0]
["2026-09-22T14:19:49.148042+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:19:49.148049+00:00", "trade", 10.11, 7.0]
["2026-09-22T14:19:49.148054+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:19:49.148074+00:00", "trade", 10.1125, 100.0]
["2026-09-22T14:19:49.148076+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148097+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.148107+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.148146+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148150+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.148167+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.148167+00:00", "trade", 10.115, 600.0]
["2026-09-22T14:19:49.148167+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:19:49.148168+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:19:49.148175+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:19:49.148175+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.148176+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.148178+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.148180+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.148182+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:19:49.148182+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.148184+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.148184+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:19:49.148185+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:19:49.148189+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.148192+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.148192+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:19:49.148192+00:00", "trade", 10.115, 500.0]
["2026-09-22T14:19:49.148242+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.148242+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:49.148252+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:19:49.148260+00:00", "trade", 10.115, 2.0]
["2026-09-22T14:19:49.148343+00:00", "trade", 10.115, 198.0]
["2026-09-22T14:19:49.148344+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:19:49.148361+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148362+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:19:49.148362+00:00", "trade", 10.11, 800.0]
["2026-09-22T14:19:49.148362+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:19:49.148362+00:00", "trade", 10.11, 67.0]
["2026-09-22T14:19:49.148368+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:19:49.148378+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148594+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148747+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148756+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148780+00:00", "trade", 10.11, 68.0]
["2026-09-22T14:19:49.148784+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:19:49.148792+00:00", "trade", 10.11, 248.0]
["2026-09-22T14:19:49.148829+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148841+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148905+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.148965+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.149033+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.149111+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.149321+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.149389+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.150416+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:19:49.150552+00:00", "trade", 10.115, 300.0]
["2026-09-22T14:19:49.152546+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.152574+00:00", "trade", 10.11, 350.0]
["2026-09-22T14:19:49.152575+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.152576+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.152579+00:00", "trade", 10.11, 500.0]
["2026-09-22T14:19:49.152580+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.152583+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.152583+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.152586+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:19:49.152590+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.152596+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:49.152598+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:19:49.152598+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.152599+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:19:49.152684+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.152975+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.153002+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.153025+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.153071+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.153089+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.153118+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.153127+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.153138+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.153420+00:00", "trade", 10.115, 52.0]
["2026-09-22T14:19:49.153456+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.153456+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.153944+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:49.155432+00:00", "trade", 10.115, 2000.0]
["2026-09-22T14:19:49.156891+00:00", "trade", 10.11, 180.0]
["2026-09-22T14:19:49.157137+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.160086+00:00", "trade", 10.11, 220.0]
["2026-09-22T14:19:49.181970+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:49.185086+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:50.026487+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:51.296686+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:51.297138+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:51.300744+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:51.301192+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:51.308224+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:51.352081+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:19:51.650006+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:19:51.650102+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650207+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:19:51.650208+00:00", "trade", 10.11, 39.0]
["2026-09-22T14:19:51.650210+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:19:51.650230+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650238+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650245+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650260+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650267+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650274+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650289+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650302+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650322+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650457+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650475+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650485+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650491+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650503+00:00", "trade", 10.11, 10.0]
["2026-09-22T14:19:51.650528+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650566+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650568+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650607+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.650642+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.651640+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.651719+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.652083+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.653875+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.654262+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.654319+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.655251+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.655940+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.657263+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.657388+00:00", "trade", 10.115, 285.0]
["2026-09-22T14:19:51.657418+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.658061+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.684522+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.759463+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.768330+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:19:51.768330+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.768770+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.768788+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.768813+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.769229+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.772260+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.772273+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.772318+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:19:51.772320+00:00", "trade", 10.11, 175.0]
["2026-09-22T14:19:51.772701+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.772721+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.772772+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.773148+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:51.795211+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:19:51.804036+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:19:52.340140+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:52.695205+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:53.086266+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:53.271090+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:53.661227+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:54.151531+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:54.839534+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:54.839991+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:54.978664+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:54.978676+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:55.421083+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:55.422051+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:55.422519+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:55.532855+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:55.534549+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:55.667178+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:55.680098+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:56.332065+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:56.926197+00:00", "trade", 10.1168, 9.0]
["2026-09-22T14:19:57.531389+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:57.531893+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:58.285181+00:00", "trade", 10.11, 56.0]
["2026-09-22T14:19:58.285183+00:00", "trade", 10.11, 44.0]
["2026-09-22T14:19:58.285853+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:58.285876+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:58.286005+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:58.286302+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:58.287334+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:58.366665+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:58.494511+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:58.681734+00:00", "trade", 10.11, 56.0]
["2026-09-22T14:19:58.681737+00:00", "trade", 10.11, 44.0]
["2026-09-22T14:19:58.682416+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:58.682453+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:58.682465+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:59.322095+00:00", "trade", 10.11, 24.0]
["2026-09-22T14:19:59.322109+00:00", "trade", 10.11, 24.0]
["2026-09-22T14:19:59.322668+00:00", "trade", 10.11, 76.0]
["2026-09-22T14:19:59.322707+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:59.323111+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:59.323166+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:59.323390+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:59.424029+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:01.986677+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:02.131789+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:02.132322+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:02.280560+00:00", "trade", 10.115, 1.0]
["2026-09-22T14:20:02.281346+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:02.635048+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:02.967113+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:03.351405+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:03.351861+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:03.359556+00:00", "trade", 10.1324, 25.0]
["2026-09-22T14:20:05.711264+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:05.711853+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:05.712577+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:05.713024+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:05.807089+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:20:05.807128+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:20:05.807505+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:05.807521+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:05.807532+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:05.807566+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:05.809399+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:06.280367+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:06.280941+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:06.287853+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:06.446564+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:06.449074+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:06.668656+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:06.669443+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:06.753531+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:06.797965+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:20:06.797967+00:00", "trade", 10.11, 199.0]
["2026-09-22T14:20:06.798424+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:06.798433+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:06.798892+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:06.888637+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:07.657540+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:07.657541+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:20:07.657930+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:07.657991+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:07.658112+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:07.663065+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:07.666032+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:07.937270+00:00", "trade", 10.115, 1.0]
["2026-09-22T14:20:08.551021+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:08.559647+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.626938+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:20:09.627008+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627016+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627023+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627029+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627043+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627051+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627058+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627072+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627080+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627186+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627218+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:09.627219+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:09.627220+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627226+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:09.627229+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627257+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627433+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627462+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.627527+00:00", "trade", 10.11, 101.0]
["2026-09-22T14:20:09.627528+00:00", "trade", 10.11, 21.0]
["2026-09-22T14:20:09.627528+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:20:09.627529+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.627620+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.627754+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.627980+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.628074+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.628263+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.629507+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.652085+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.652534+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.656228+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:20:09.656229+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:20:09.656655+00:00", "trade", 10.105, 22.0]
["2026-09-22T14:20:09.658169+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.658814+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.924238+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:20:09.924238+00:00", "trade", 10.11, 500.0]
["2026-09-22T14:20:09.924239+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:20:09.924277+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.924284+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.924290+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.924297+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.924304+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.924307+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:09.924307+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:09.924311+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.924314+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:09.924315+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:20:09.924317+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.924319+00:00", "trade", 10.11, 20.0]
["2026-09-22T14:20:09.924324+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.924334+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:09.924341+00:00", "trade", 10.11, 7.0]
["2026-09-22T14:20:09.924381+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.924389+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:09.924397+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924405+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924411+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924418+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924425+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924431+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924438+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924458+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924465+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924481+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924482+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924518+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:09.924550+00:00", "trade", 10.11, 550.0]
["2026-09-22T14:20:09.924607+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924630+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924637+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924652+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924670+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924689+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:20:09.924692+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:20:09.924692+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:20:09.924692+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:20:09.924692+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:09.924695+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:20:09.924734+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:09.924738+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.924750+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.924785+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.924791+00:00", "trade", 10.11, 468.0]
["2026-09-22T14:20:09.924837+00:00", "trade", 10.11, 248.0]
["2026-09-22T14:20:09.924842+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.924850+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.924879+00:00", "trade", 10.11, 24.0]
["2026-09-22T14:20:09.924888+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.924907+00:00", "trade", 10.11, 798.0]
["2026-09-22T14:20:09.924931+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.924939+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.924969+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.925069+00:00", "trade", 10.115, 520.0]
["2026-09-22T14:20:09.925111+00:00", "trade", 10.11, 60.0]
["2026-09-22T14:20:09.925159+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.925170+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.925186+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.925300+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.926103+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.926681+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.926966+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.928800+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.939732+00:00", "trade", 10.11, 275.0]
["2026-09-22T14:20:09.940380+00:00", "trade", 10.11, 4.0]
["2026-09-22T14:20:09.940506+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:09.951445+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:20:09.963894+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:20:10.745015+00:00", "trade", 10.1138, 6.0]
["2026-09-22T14:20:11.216199+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.318782+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.485317+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:20:11.720640+00:00", "trade", 10.115, 550.0]
["2026-09-22T14:20:11.721123+00:00", "trade", 10.115, 550.0]
["2026-09-22T14:20:11.721575+00:00", "trade", 10.115, 550.0]
["2026-09-22T14:20:11.721696+00:00", "trade", 10.115, 20.0]
["2026-09-22T14:20:11.721701+00:00", "trade", 10.115, 530.0]
["2026-09-22T14:20:11.721763+00:00", "trade", 10.115, 550.0]
["2026-09-22T14:20:11.722144+00:00", "trade", 10.115, 550.0]
["2026-09-22T14:20:11.722500+00:00", "trade", 10.115, 550.0]
["2026-09-22T14:20:11.722525+00:00", "trade", 10.115, 320.0]
["2026-09-22T14:20:11.723022+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.749326+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:20:11.749366+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:20:11.749370+00:00", "trade", 10.115, 15.0]
["2026-09-22T14:20:11.749371+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:20:11.749550+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:20:11.749682+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:20:11.749692+00:00", "trade", 10.115, 550.0]
["2026-09-22T14:20:11.749710+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:20:11.749778+00:00", "trade", 10.115, 550.0]
["2026-09-22T14:20:11.749793+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:20:11.749932+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.749990+00:00", "trade", 10.115, 542.0]
["2026-09-22T14:20:11.750022+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.750161+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.750210+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.750254+00:00", "trade", 10.115, 294.0]
["2026-09-22T14:20:11.750477+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.750831+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.752732+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:20:11.752803+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:20:11.753061+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:20:11.753181+00:00", "trade", 10.115, 550.0]
["2026-09-22T14:20:11.753196+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.753334+00:00", "trade", 10.115, 267.0]
["2026-09-22T14:20:11.753646+00:00", "trade", 10.115, 550.0]
["2026-09-22T14:20:11.753658+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.753864+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:20:11.754150+00:00", "trade", 10.115, 550.0]
["2026-09-22T14:20:11.754152+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.755199+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:20:11.756157+00:00", "trade", 10.115, 1300.0]
["2026-09-22T14:20:11.756357+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.758702+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:20:11.759841+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:11.777604+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:20:11.815102+00:00", "trade", 10.115, 600.0]
["2026-09-22T14:20:11.843993+00:00", "trade", 10.115, 80.0]
["2026-09-22T14:20:11.851724+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:20:11.854559+00:00", "trade", 10.115, 600.0]
["2026-09-22T14:20:12.188308+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:12.564467+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:12.756791+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:20:13.198276+00:00", "trade", 10.1199, 78.0]
["2026-09-22T14:20:13.672759+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:13.857770+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:20:15.511833+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:20:15.579662+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.580119+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.718232+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.718289+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.718508+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.719468+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.720019+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.720032+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.728423+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.729047+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:20:15.729431+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.729445+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.729738+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.729871+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:15.787938+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:16.091122+00:00", "trade", 10.115, 58.0]
["2026-09-22T14:20:16.092672+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:16.097733+00:00", "trade", 10.1343, 100.0]
["2026-09-22T14:20:16.101188+00:00", "trade", 10.115, 58.0]
["2026-09-22T14:20:16.102867+00:00", "trade", 10.115, 117.0]
["2026-09-22T14:20:16.110712+00:00", "trade", 10.115, 58.0]
["2026-09-22T14:20:16.111034+00:00", "trade", 10.115, 58.0]
["2026-09-22T14:20:16.128086+00:00", "trade", 10.1186, 58.0]
["2026-09-22T14:20:16.211477+00:00", "trade", 10.115, 58.0]
["2026-09-22T14:20:17.516434+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:17.516887+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:19.612821+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:19.613125+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:19.613132+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:19.613371+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:19.884186+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:19.884942+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:19.946849+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:20.759524+00:00", "trade", 10.115, 2.0]
["2026-09-22T14:20:21.113099+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.140963+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:20:21.141643+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.179371+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.583792+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.790058+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:20:21.790072+00:00", "trade", 10.11, 79.0]
["2026-09-22T14:20:21.791055+00:00", "trade", 10.11, 900.0]
["2026-09-22T14:20:21.791081+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:21.791098+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.791103+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:21.791104+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.791112+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.791119+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.791125+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.791131+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.791138+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.791145+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.791152+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.791165+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:21.791179+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:21.791198+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:21.791204+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:21.791211+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:21.791217+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:21.791223+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791223+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791230+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791236+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791244+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791251+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791264+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791271+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791277+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791494+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:20:21.791495+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:20:21.791496+00:00", "trade", 10.11, 16.0]
["2026-09-22T14:20:21.791615+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791698+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791714+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791721+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791750+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791948+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.791961+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.792003+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.792697+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.794191+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.799864+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.875427+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:21.875883+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:22.004211+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:22.484927+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:22.950826+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.832506+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:20:23.833244+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:20:23.834036+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.834126+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.834487+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.844317+00:00", "trade", 10.1, 49.0]
["2026-09-22T14:20:23.844321+00:00", "trade", 10.1, 51.0]
["2026-09-22T14:20:23.844758+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.844780+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.844805+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.844812+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.844847+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.844859+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.845237+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.846422+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.846457+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:23.858791+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.131115+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.324472+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.324956+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.731854+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.732489+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.732502+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.742735+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.433433+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.433884+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.433922+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.434354+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.434384+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.502198+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.726407+00:00", "trade", 10.1015, 58.0]
["2026-09-22T14:20:25.727186+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.735922+00:00", "trade", 10.1015, 58.0]
["2026-09-22T14:20:25.741113+00:00", "trade", 10.105, 58.0]
["2026-09-22T14:20:25.742162+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.742173+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.759669+00:00", "trade", 10.105, 117.0]
["2026-09-22T14:20:25.779328+00:00", "trade", 10.1016, 58.0]
["2026-09-22T14:20:25.779575+00:00", "trade", 10.1016, 58.0]
["2026-09-22T14:20:25.780061+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.780140+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.918356+00:00", "trade", 10.1001, 58.0]
["2026-09-22T14:20:25.990526+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:25.991058+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:26.265408+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:26.265886+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:26.277366+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:26.277896+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:26.365861+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:26.365867+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:26.399388+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:26.399916+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:26.838843+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:26.842113+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:20:27.417422+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.417914+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.581205+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.581212+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.581237+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.581245+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.581253+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:20:27.581691+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.581698+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.581731+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.581753+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.581762+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.581770+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.582145+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.582964+00:00", "trade", 10.105, 99.0]
["2026-09-22T14:20:27.583662+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.583770+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:27.583781+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:28.196929+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:28.196949+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:28.210822+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:28.211354+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:28.304483+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:28.304496+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:28.304503+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:28.555440+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:28.555900+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:29.182733+00:00", "trade", 10.1295, 79.0]
["2026-09-22T14:20:29.230644+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:20:29.230646+00:00", "trade", 10.1, 4.0]
["2026-09-22T14:20:29.230647+00:00", "trade", 10.1, 4.0]
["2026-09-22T14:20:29.230648+00:00", "trade", 10.1, 4.0]
["2026-09-22T14:20:29.230693+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:29.230700+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:29.230707+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:29.230713+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:29.230720+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:29.230726+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:29.230733+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:29.230741+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:29.230747+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:29.230753+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:29.230756+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:20:29.230760+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:29.230766+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:29.230772+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:29.230786+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:29.230799+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:29.230806+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:29.230843+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:20:29.230846+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:20:29.230848+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:29.230877+00:00", "trade", 10.1, 12.0]
["2026-09-22T14:20:29.230881+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:29.230888+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.230946+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.230963+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.231245+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.231312+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.231337+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.231419+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.231432+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.231721+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.232471+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.232865+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.464054+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.464500+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.533509+00:00", "trade", 10.09, 220.0]
["2026-09-22T14:20:29.533552+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:20:29.533662+00:00", "trade", 10.09, 19.0]
["2026-09-22T14:20:29.534555+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.604895+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.719926+00:00", "trade", 10.1135, 97.0]
["2026-09-22T14:20:29.783400+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.786860+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:29.980484+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:30.004532+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:30.004574+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:30.040923+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:30.041444+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:30.369038+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:20:30.658084+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:30.959192+00:00", "trade", 10.0915, 1.0]
["2026-09-22T14:20:30.959567+00:00", "trade", 10.0915, 1.0]
["2026-09-22T14:20:30.993640+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:30.993660+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:31.430135+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:31.430547+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:31.430973+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:32.520154+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:20:32.520232+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:32.520256+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:20:32.520266+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:32.520294+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:32.520752+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:32.521594+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:32.527237+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:20:32.527375+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:32.527974+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:32.527982+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:32.549830+00:00", "trade", 10.09, 14.0]
["2026-09-22T14:20:32.550315+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:32.550341+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:32.550571+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:32.575707+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:20:32.576716+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:33.056511+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:33.058371+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:33.298227+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:33.340973+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:20:33.340974+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:20:33.340995+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:33.341026+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:33.341641+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:33.341648+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:33.386714+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:33.407217+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:33.418292+00:00", "trade", 10.095, 155.0]
["2026-09-22T14:20:33.783252+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:33.824518+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:33.930169+00:00", "trade", 10.095, 21.0]
["2026-09-22T14:20:35.432396+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:36.184930+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:36.221361+00:00", "trade", 10.094, 2.0]
["2026-09-22T14:20:37.799047+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:38.164954+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:38.675491+00:00", "trade", 10.0933, 5.0]
["2026-09-22T14:20:41.274815+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:41.274983+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:41.275242+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:41.275249+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:41.275700+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:41.276091+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:42.417522+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:42.418123+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:43.056302+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:43.262825+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:43.262852+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:43.263618+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:44.176239+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:44.208942+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:44.256249+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:44.256292+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:44.256346+00:00", "trade", 10.09, 33.0]
["2026-09-22T14:20:44.256348+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:20:44.256348+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:20:44.256351+00:00", "trade", 10.09, 64.0]
["2026-09-22T14:20:44.256736+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:44.256795+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:44.256867+00:00", "trade", 10.09, 4.0]
["2026-09-22T14:20:44.257958+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:45.065794+00:00", "trade", 10.09, 16.0]
["2026-09-22T14:20:45.168050+00:00", "trade", 10.09, 450.0]
["2026-09-22T14:20:45.168051+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:20:45.168072+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:45.168116+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:45.168125+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:45.168521+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:45.168627+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:45.485363+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:45.485383+00:00", "trade", 10.09, 64.0]
["2026-09-22T14:20:45.485384+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:45.485498+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:45.485505+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:45.485512+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:20:45.485519+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:20:45.485525+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:20:45.485532+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:20:45.485540+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:20:45.485547+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:20:45.485553+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:20:45.485560+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:20:45.485572+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:20:45.485584+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:20:45.485603+00:00", "trade", 10.09, 136.0]
["2026-09-22T14:20:45.485604+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:45.485617+00:00", "trade", 10.09, 36.0]
["2026-09-22T14:20:45.485620+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:45.485627+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:45.486731+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:45.486738+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:45.487195+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:45.506149+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:45.506600+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:45.507343+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:45.516315+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:46.174088+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:46.770806+00:00", "trade", 10.0899, 49.0]
["2026-09-22T14:20:46.776995+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:20:46.800934+00:00", "trade", 10.085, 248.0]
["2026-09-22T14:20:47.512288+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:47.616011+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:47.616038+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:47.618928+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:48.010456+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:48.735692+00:00", "trade", 10.085, 35.0]
["2026-09-22T14:20:48.740516+00:00", "trade", 10.085, 122.0]
["2026-09-22T14:20:48.743212+00:00", "trade", 10.085, 42.0]
["2026-09-22T14:20:48.904284+00:00", "trade", 10.1139, 2.0]
["2026-09-22T14:20:49.192413+00:00", "trade", 10.085, 15.0]
["2026-09-22T14:20:49.194442+00:00", "trade", 10.085, 10.0]
["2026-09-22T14:20:49.194995+00:00", "trade", 10.085, 22.0]
["2026-09-22T14:20:49.195094+00:00", "trade", 10.085, 22.0]
["2026-09-22T14:20:49.225355+00:00", "trade", 10.085, 11.0]
["2026-09-22T14:20:51.718660+00:00", "trade", 10.0818, 50.0]
["2026-09-22T14:20:53.356167+00:00", "trade", 10.0885, 65.0]
["2026-09-22T14:20:53.813302+00:00", "trade", 10.085, 26.0]
["2026-09-22T14:20:53.813618+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.813644+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.813882+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.813954+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.814320+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.815411+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.863683+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.863703+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.863709+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.863719+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.863779+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.863788+00:00", "trade", 10.09, 3.0]
["2026-09-22T14:20:53.864157+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.864545+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.864552+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.864575+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.864583+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.864650+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:20:53.864835+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.864846+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.865029+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.865719+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:53.885520+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:54.187406+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:54.649586+00:00", "trade", 10.0899, 113.0]
["2026-09-22T14:20:55.058306+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:55.058328+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:20:55.058331+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:55.058841+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:55.059241+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:55.271829+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:55.516016+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:55.789277+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:55.789742+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:55.792697+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:56.543868+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:56.603243+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:57.338703+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:57.339220+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:58.045652+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:58.046244+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:58.047737+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:58.048188+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:58.048628+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:58.354466+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:58.354942+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:58.916648+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:58.920242+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:59.019849+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:20:59.707565+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:21:00.250675+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.251074+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.251599+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.547858+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.547887+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.547901+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.547949+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:21:00.547951+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:00.547951+00:00", "trade", 10.09, 4.0]
["2026-09-22T14:21:00.547952+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:21:00.547956+00:00", "trade", 10.09, 31.0]
["2026-09-22T14:21:00.548032+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:00.548348+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.548369+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.548395+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.548970+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.549190+00:00", "trade", 10.09, 32.0]
["2026-09-22T14:21:00.549630+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.550079+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.553140+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:00.557565+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:21:00.561321+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:21:00.561487+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:21:00.569141+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:00.581067+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:21:00.582234+00:00", "trade", 10.085, 155.0]
["2026-09-22T14:21:00.636674+00:00", "trade", 10.085, 200.0]
["2026-09-22T14:21:00.716414+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:01.020333+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:01.896756+00:00", "trade", 10.085, 68.0]
["2026-09-22T14:21:02.326976+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:02.327426+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:02.330833+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:02.398534+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:02.398595+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.227097+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.228805+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.270826+00:00", "trade", 10.085, 209.0]
["2026-09-22T14:21:03.277202+00:00", "trade", 10.082, 27.0]
["2026-09-22T14:21:03.291519+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.293361+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.421556+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:21:03.421556+00:00", "trade", 10.085, 25.0]
["2026-09-22T14:21:03.421844+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:21:03.421899+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.421938+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.421968+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.422645+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.422801+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.422808+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.424016+00:00", "trade", 10.08, 8.0]
["2026-09-22T14:21:03.424953+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.426290+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.433648+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:21:03.433648+00:00", "trade", 10.08, 2707.0]
["2026-09-22T14:21:03.433654+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.433694+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.433700+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.433707+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.433714+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.433720+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.433727+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.433728+00:00", "trade", 10.08, 5.0]
["2026-09-22T14:21:03.433733+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:21:03.433740+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:03.433746+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.433753+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.433761+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.433767+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.433774+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.433780+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.433781+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:21:03.433793+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.433800+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.433813+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.433819+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.433825+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.433850+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.433973+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:21:03.434055+00:00", "trade", 10.08, 42.0]
["2026-09-22T14:21:03.434055+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:21:03.434057+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:21:03.434057+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:21:03.434057+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.434062+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:21:03.434227+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.434325+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.434333+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.434711+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.434853+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.435079+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.435095+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.435100+00:00", "trade", 10.08, 4.0]
["2026-09-22T14:21:03.435271+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.436100+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.436135+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.438717+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.466334+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.473390+00:00", "trade", 10.075, 1.0]
["2026-09-22T14:21:03.624381+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.624389+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.854158+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.862519+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:03.867120+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.029366+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.189612+00:00", "trade", 10.075, 19.0]
["2026-09-22T14:21:04.189752+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.189834+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.189858+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.189900+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.190241+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.190334+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.190361+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.190381+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.190698+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.190763+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.190855+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.192841+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.193549+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.204075+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:21:04.204773+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.204804+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.215057+00:00", "trade", 10.08, 75.0]
["2026-09-22T14:21:04.215057+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.215058+00:00", "trade", 10.08, 325.0]
["2026-09-22T14:21:04.215064+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.215103+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.215111+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.215119+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.215728+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:21:04.223495+00:00", "quote", 10.07, 10.09]
["2026-09-22T14:21:04.223496+00:00", "trade", 10.08, 136.0]
["2026-09-22T14:21:04.223497+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:21:04.223516+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.223525+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.223531+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.223538+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.223552+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.223558+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.223565+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.223572+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.223578+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.223591+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.223745+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.224071+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.224099+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.224120+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:21:04.224121+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:21:04.224172+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.224187+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.224395+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.224575+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.224589+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.225370+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.225381+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:04.931260+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:05.332176+00:00", "trade", 10.09, 3.0]
["2026-09-22T14:21:05.332579+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.333049+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.333526+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.334123+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.334125+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:05.334605+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.334623+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.335053+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.335061+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.335496+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.335553+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.335577+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.336081+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.340486+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:21:05.340940+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.343030+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352119+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:21:05.352122+00:00", "trade", 10.09, 69.0]
["2026-09-22T14:21:05.352145+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:05.352147+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352154+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352160+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352167+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352232+00:00", "trade", 10.09, 6.0]
["2026-09-22T14:21:05.352233+00:00", "trade", 10.09, 79.0]
["2026-09-22T14:21:05.352255+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352257+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352260+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:21:05.352262+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352264+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352270+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352277+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352284+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352290+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352291+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:05.352297+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352316+00:00", "trade", 10.09, 15.0]
["2026-09-22T14:21:05.352474+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.352481+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.352490+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.352497+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.352503+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.352510+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.352516+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.352522+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.352536+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.352544+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.352582+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:21:05.352583+00:00", "trade", 10.09, 59.0]
["2026-09-22T14:21:05.352587+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.352604+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.352608+00:00", "trade", 10.09, 41.0]
["2026-09-22T14:21:05.352641+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.352689+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:05.352690+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:05.352734+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.352916+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:21:05.352942+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.353040+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.353091+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.353174+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.353276+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.353368+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.353404+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.353408+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:05.353685+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.353787+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.353794+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.353838+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.353863+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.354111+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.354132+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.354428+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.354560+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.355955+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.356345+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.357656+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.358103+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.359236+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:05.359909+00:00", "trade", 10.09, 500.0]
["2026-09-22T14:21:05.360203+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.360350+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.362261+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:21:05.362949+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.386344+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.386756+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.432376+00:00", "trade", 10.0932, 113.0]
["2026-09-22T14:21:05.486892+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.527872+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.596993+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.597354+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.622707+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.699339+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.699796+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.777367+00:00", "trade", 10.0905, 5.0]
["2026-09-22T14:21:05.794562+00:00", "trade", 10.0913, 75.0]
["2026-09-22T14:21:05.794636+00:00", "trade", 10.0853, 7.0]
["2026-09-22T14:21:05.807457+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.845000+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.845632+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.893451+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.893500+00:00", "trade", 10.09, 75.0]
["2026-09-22T14:21:05.893502+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:05.893519+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.893527+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.893533+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.893540+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.893553+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.893567+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.893574+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.893581+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.893588+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:05.893594+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893601+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893607+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893613+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893620+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893627+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893633+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893639+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893654+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893660+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893749+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893794+00:00", "trade", 10.09, 500.0]
["2026-09-22T14:21:05.893794+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893869+00:00", "trade", 10.09, 500.0]
["2026-09-22T14:21:05.893869+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893870+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:05.893876+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.893898+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.894062+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:21:05.894062+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:05.894062+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.894063+00:00", "trade", 10.09, 225.0]
["2026-09-22T14:21:05.894071+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:05.894154+00:00", "trade", 10.09, 75.0]
["2026-09-22T14:21:05.894155+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:05.894155+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.894205+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.894212+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.894231+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.894238+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.894259+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.894302+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.894644+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.894659+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.894758+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.894792+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.895315+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.895754+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.895761+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.895773+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.896210+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.896240+00:00", "trade", 10.09, 11.0]
["2026-09-22T14:21:05.897247+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.897248+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:21:05.897737+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.897748+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:05.928683+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.243234+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.243649+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.243656+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.243708+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.243815+00:00", "trade", 10.09, 75.0]
["2026-09-22T14:21:06.243817+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.243825+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:06.243831+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:21:06.243836+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:06.243904+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.243916+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:06.243916+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:06.244152+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.244173+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.244229+00:00", "trade", 10.09, 80.0]
["2026-09-22T14:21:06.244230+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:06.244230+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:21:06.244230+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:21:06.244231+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:06.244239+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.244250+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.244251+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:06.244252+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.244259+00:00", "trade", 10.09, 98.0]
["2026-09-22T14:21:06.244260+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.244273+00:00", "trade", 10.09, 198.0]
["2026-09-22T14:21:06.244281+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.244327+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.244348+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:21:06.244377+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:06.244414+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244419+00:00", "trade", 10.09, 58.0]
["2026-09-22T14:21:06.244419+00:00", "trade", 10.09, 80.0]
["2026-09-22T14:21:06.244420+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:21:06.244425+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244436+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244443+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244449+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244456+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244469+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244488+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244494+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244500+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244659+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:21:06.244660+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244723+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244749+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244769+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244812+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:06.244822+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.244893+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.244900+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.244908+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.244915+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.244921+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.244929+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.244941+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.245008+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.245244+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.245263+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.245703+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.245960+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.246140+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.246315+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.248174+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.253277+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.256277+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.289594+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:06.397950+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.693490+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.693497+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.693519+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.693525+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:08.693533+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:08.693554+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:08.693561+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:08.693575+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:08.693588+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:08.693591+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:08.693593+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:08.693593+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:21:08.693593+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.693612+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.693887+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.694234+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.694681+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.694692+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.695013+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.695248+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.695387+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.695401+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.695696+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.696490+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.697437+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.851150+00:00", "trade", 10.0886, 1.0]
["2026-09-22T14:21:08.913135+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.913604+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.913644+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.914107+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.914120+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.931412+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:21:08.931417+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.931422+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:08.931497+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:08.931691+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:08.931706+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:08.931712+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:08.931718+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:08.931725+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:08.931731+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:08.931790+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.932060+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.932070+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.932204+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.932299+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.932750+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.944995+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.945494+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.945626+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.946116+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:08.965295+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:09.221524+00:00", "trade", 10.09, 3.0]
["2026-09-22T14:21:09.221869+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:09.221890+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:09.222148+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:09.222192+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:09.222210+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:09.340139+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:10.264914+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:10.264927+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:10.264940+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:10.265357+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.265380+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.265387+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.265395+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.265403+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.265410+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.265416+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.265864+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.265919+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.265927+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.265943+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.266949+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.267399+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.271685+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.369785+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.406007+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.530046+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.530090+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:10.530189+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:10.530265+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.530843+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.532039+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:10.886022+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:11.016866+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:11.577565+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:11.850907+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:11.951956+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:12.533134+00:00", "trade", 10.09, 27.0]
["2026-09-22T14:21:12.533135+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:12.533633+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:12.540767+00:00", "trade", 10.085, 79.0]
["2026-09-22T14:21:12.541532+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:12.541540+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:12.542008+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:13.004960+00:00", "trade", 10.1087, 2.0]
["2026-09-22T14:21:13.322347+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:13.322376+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:13.322977+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:13.927027+00:00", "trade", 10.0868, 494.0]
["2026-09-22T14:21:13.949501+00:00", "trade", 10.0868, 1.0]
["2026-09-22T14:21:14.188684+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:14.342652+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:14.584834+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:14.720635+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:14.720663+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:14.721261+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:14.930710+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:15.199498+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:15.375003+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:15.377025+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:15.570297+00:00", "trade", 10.0867, 1.0]
["2026-09-22T14:21:16.063975+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:16.448430+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:17.695524+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:17.695628+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:17.696141+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:17.696352+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:17.821365+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:18.545268+00:00", "trade", 10.1186, 1.0]
["2026-09-22T14:21:18.920399+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:19.367469+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:20.474133+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:20.474561+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:20.474980+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:20.538865+00:00", "trade", 10.0902, 6.0]
["2026-09-22T14:21:21.006531+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:21.108113+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:21.191087+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:21.538937+00:00", "trade", 10.0877, 393.0]
["2026-09-22T14:21:22.589595+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:22.612517+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:22.804876+00:00", "trade", 10.09, 49.0]
["2026-09-22T14:21:23.371808+00:00", "trade", 10.08, 3436.0]
["2026-09-22T14:21:23.513221+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:23.513248+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:23.520635+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:23.960534+00:00", "trade", 10.085, 10.0]
["2026-09-22T14:21:23.962373+00:00", "trade", 10.09, 202.0]
["2026-09-22T14:21:23.963015+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:23.963042+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:26.493400+00:00", "trade", 10.085, 25.0]
["2026-09-22T14:21:28.041025+00:00", "trade", 10.1059, 34.0]
["2026-09-22T14:21:28.310650+00:00", "trade", 10.1158, 10.0]
["2026-09-22T14:21:28.354379+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:28.355210+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:28.465409+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:28.466440+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:28.467924+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:28.468320+00:00", "trade", 10.08, 4.0]
["2026-09-22T14:21:28.468397+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:28.468830+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:28.569766+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:28.649705+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:28.991220+00:00", "trade", 10.1081, 49.0]
["2026-09-22T14:21:29.253390+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:29.253820+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:29.376216+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:29.443861+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:29.995781+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:30.162220+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:30.259699+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:30.635194+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:30.927886+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:31.047269+00:00", "trade", 10.09, 40.0]
["2026-09-22T14:21:31.048041+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:31.050494+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:21:31.050957+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:32.778024+00:00", "trade", 10.09, 143.0]
["2026-09-22T14:21:32.778027+00:00", "trade", 10.09, 194.0]
["2026-09-22T14:21:32.778028+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:32.778036+00:00", "trade", 10.09, 2513.0]
["2026-09-22T14:21:32.778037+00:00", "trade", 10.09, 2400.0]
["2026-09-22T14:21:32.778044+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:32.778045+00:00", "trade", 10.09, 56.0]
["2026-09-22T14:21:32.778052+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:21:32.778059+00:00", "trade", 10.09, 44.0]
["2026-09-22T14:21:32.778140+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778148+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778162+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778170+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778177+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778185+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778191+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778199+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778215+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778223+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778229+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778245+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778258+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778264+00:00", "trade", 10.09, 94.0]
["2026-09-22T14:21:32.778429+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778448+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:21:32.778449+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:21:32.778450+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778457+00:00", "trade", 10.09, 6.0]
["2026-09-22T14:21:32.778457+00:00", "trade", 10.09, 94.0]
["2026-09-22T14:21:32.778477+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:21:32.778490+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:21:32.778522+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:21:32.778563+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.778808+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.779078+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.779158+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.779165+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.779176+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.779191+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.779246+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:21:32.779360+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.779437+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.779760+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.780340+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.780928+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:21:32.781292+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.781405+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.783629+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.792481+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:32.809499+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:33.169501+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:33.170730+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:34.245729+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:34.245736+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:34.245744+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:34.246226+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:34.246235+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:34.246364+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:34.246685+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:34.382900+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:34.489543+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:34.490492+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:34.490604+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:34.491081+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:35.624992+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:35.680932+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:35.707502+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:36.725182+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:36.725650+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:36.859622+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:36.860104+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:37.748310+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:38.701705+00:00", "trade", 10.1058, 2.0]
["2026-09-22T14:21:38.997937+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:39.050382+00:00", "trade", 10.0903, 220.0]
["2026-09-22T14:21:39.051066+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:39.051517+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:40.006487+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:40.007552+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:40.689523+00:00", "trade", 10.1136, 1.0]
["2026-09-22T14:21:41.461644+00:00", "trade", 10.1136, 1.0]
["2026-09-22T14:21:41.896428+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:21:42.112226+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:42.112609+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:42.146595+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:42.147060+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:42.147072+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:42.147849+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:42.267632+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:42.809612+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:43.033496+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:43.114030+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:43.114124+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:43.736435+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:43.739090+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:43.838679+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:43.967505+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:43.967968+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:44.221723+00:00", "trade", 10.1135, 5.0]
["2026-09-22T14:21:44.331466+00:00", "trade", 10.0995, 100.0]
["2026-09-22T14:21:44.332133+00:00", "trade", 10.09, 4.0]
["2026-09-22T14:21:44.555141+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:44.568024+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:44.634840+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:44.663954+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:45.985134+00:00", "trade", 10.0999, 691.0]
["2026-09-22T14:21:46.374830+00:00", "trade", 10.1, 39.0]
["2026-09-22T14:21:46.374845+00:00", "trade", 10.1, 61.0]
["2026-09-22T14:21:46.375344+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:46.543547+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:46.647225+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:46.856791+00:00", "trade", 10.099, 7.0]
["2026-09-22T14:21:47.075608+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:47.179895+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:48.809697+00:00", "trade", 10.1, 2400.0]
["2026-09-22T14:21:48.809697+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:21:48.809723+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:21:48.809725+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:21:48.809789+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809797+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809804+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809811+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809817+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809823+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809830+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809836+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809849+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809857+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809863+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809871+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809892+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:21:48.809993+00:00", "trade", 10.1, 10.0]
["2026-09-22T14:21:48.810109+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:21:48.810111+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:21:48.810131+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:48.810187+00:00", "trade", 10.1, 20.0]
["2026-09-22T14:21:48.810188+00:00", "trade", 10.1, 160.0]
["2026-09-22T14:21:48.810216+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:48.810405+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:48.810520+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:48.810843+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:48.811411+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:48.811677+00:00", "trade", 10.1, 11.0]
["2026-09-22T14:21:48.811707+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:48.811941+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:48.812341+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:48.812400+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:48.812412+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:48.816789+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:48.832876+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:49.010894+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:49.152683+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:49.536654+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:49.573940+00:00", "trade", 10.105, 59.0]
["2026-09-22T14:21:49.574998+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:49.575039+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:49.810934+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:51.418566+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:51.431964+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:51.432763+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:51.843836+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:51.844296+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:51.844421+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:51.942822+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:52.344009+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:52.344296+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:53.547356+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:53.994397+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:53.994850+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:54.174224+00:00", "trade", 10.105, 50.0]
["2026-09-22T14:21:54.979378+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:54.979843+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:56.354494+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:21:57.597816+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:57.597997+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:57.954092+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:57.954562+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:58.452422+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:58.452960+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:21:58.908145+00:00", "trade", 10.1127, 1.0]
["2026-09-22T14:21:59.121082+00:00", "trade", 10.094, 1.0]
["2026-09-22T14:22:00.001256+00:00", "trade", 10.1, 1.0]
["2026-09-22T14:22:00.164458+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:00.254220+00:00", "trade", 10.105, 132.0]
["2026-09-22T14:22:00.318007+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:00.451437+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:00.483408+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:00.616984+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:01.029653+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:22:02.029973+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.032563+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.127473+00:00", "trade", 10.105, 96.0]
["2026-09-22T14:22:02.292483+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.324822+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.337607+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:22:02.337624+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:02.337624+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.338092+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.338110+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.346675+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:22:02.353304+00:00", "trade", 10.11, 157.0]
["2026-09-22T14:22:02.353314+00:00", "trade", 10.11, 243.0]
["2026-09-22T14:22:02.353772+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.361403+00:00", "trade", 10.11, 157.0]
["2026-09-22T14:22:02.361416+00:00", "trade", 10.11, 243.0]
["2026-09-22T14:22:02.369161+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:22:02.377077+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:22:02.382969+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:22:02.432465+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.522096+00:00", "trade", 10.11, 12.0]
["2026-09-22T14:22:02.522104+00:00", "trade", 10.11, 39.0]
["2026-09-22T14:22:02.522219+00:00", "trade", 10.11, 997.0]
["2026-09-22T14:22:02.522238+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.522301+00:00", "trade", 10.11, 3.0]
["2026-09-22T14:22:02.522371+00:00", "trade", 10.11, 1403.0]
["2026-09-22T14:22:02.522371+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:22:02.522373+00:00", "trade", 10.11, 20.0]
["2026-09-22T14:22:02.522378+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.522423+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.522431+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.522439+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.522446+00:00", "trade", 10.11, 10.0]
["2026-09-22T14:22:02.522446+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.522461+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.522472+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.522488+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.522683+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.522695+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:02.522720+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:02.522729+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:02.522736+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:02.522743+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:02.522750+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:02.522756+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:02.522763+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:02.522770+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:02.522777+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:02.522791+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:22:02.522791+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:02.522793+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:22:02.522793+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:02.522793+00:00", "trade", 10.11, 82.0]
["2026-09-22T14:22:02.522797+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:02.522863+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:02.523058+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:22:02.523099+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:22:02.523100+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.523455+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:22:02.523461+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.523665+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.523982+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.524181+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.524465+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.526785+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.526825+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.526845+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.526886+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.527552+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.527567+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.527580+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.527762+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.528572+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.528756+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.529565+00:00", "trade", 10.11, 94.0]
["2026-09-22T14:22:02.533317+00:00", "trade", 10.115, 29.0]
["2026-09-22T14:22:02.533480+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.537261+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.552348+00:00", "trade", 10.11, 16.0]
["2026-09-22T14:22:02.552682+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.552758+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.552990+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.553586+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.560106+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.568664+00:00", "trade", 10.115, 268.0]
["2026-09-22T14:22:02.569401+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.569433+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.569615+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.593357+00:00", "trade", 10.115, 332.0]
["2026-09-22T14:22:02.593383+00:00", "trade", 10.115, 68.0]
["2026-09-22T14:22:02.602505+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:22:02.711234+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.721983+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.722463+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.812074+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.903297+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.903759+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.911673+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:22:02.951611+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.951717+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.952234+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.952432+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:02.952800+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:22:02.957646+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:22:02.961090+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.160845+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.160880+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.161476+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.161502+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.161524+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.171428+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.184389+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.192088+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.192538+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.197151+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:22:03.197200+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.197227+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.197766+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.197845+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.197979+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.198006+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.571449+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:03.700402+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.378035+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.378588+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.378617+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.378726+00:00", "trade", 10.12, 7798.0]
["2026-09-22T14:22:04.379022+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.379496+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.379581+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.379990+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.380043+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.380459+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.380475+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.380867+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.381055+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.381773+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:22:04.381889+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.382114+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.382126+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.382450+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.392310+00:00", "trade", 10.115, 660.0]
["2026-09-22T14:22:04.399516+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:22:04.430100+00:00", "trade", 10.115, 50.0]
["2026-09-22T14:22:04.440322+00:00", "trade", 10.115, 50.0]
["2026-09-22T14:22:04.446673+00:00", "trade", 10.115, 600.0]
["2026-09-22T14:22:04.451791+00:00", "trade", 10.115, 660.0]
["2026-09-22T14:22:04.452053+00:00", "trade", 10.115, 260.0]
["2026-09-22T14:22:04.455574+00:00", "trade", 10.12, 75.0]
["2026-09-22T14:22:04.455604+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.456250+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.456301+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.459119+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.460022+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.461700+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.462108+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.462495+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.462692+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.462788+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.463146+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.463798+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.464089+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.469643+00:00", "trade", 10.115, 560.0]
["2026-09-22T14:22:04.471232+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.471522+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.474662+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.478832+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.481294+00:00", "trade", 10.115, 50.0]
["2026-09-22T14:22:04.483012+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.488723+00:00", "trade", 10.115, 275.0]
["2026-09-22T14:22:04.490878+00:00", "trade", 10.115, 31.0]
["2026-09-22T14:22:04.492260+00:00", "trade", 10.115, 50.0]
["2026-09-22T14:22:04.498399+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:22:04.516769+00:00", "trade", 10.115, 20.0]
["2026-09-22T14:22:04.516774+00:00", "trade", 10.115, 160.0]
["2026-09-22T14:22:04.538045+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:04.755294+00:00", "trade", 10.1187, 2.0]
["2026-09-22T14:22:04.755655+00:00", "trade", 10.1187, 1.0]
["2026-09-22T14:22:05.328768+00:00", "trade", 10.1041, 2.0]
["2026-09-22T14:22:05.827630+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:05.827657+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:05.828065+00:00", "trade", 10.115, 600.0]
["2026-09-22T14:22:05.828100+00:00", "trade", 10.115, 248.0]
["2026-09-22T14:22:05.828155+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:05.828600+00:00", "trade", 10.115, 550.0]
["2026-09-22T14:22:05.894077+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:06.276561+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:06.722625+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.276844+00:00", "trade", 10.1338, 300.0]
["2026-09-22T14:22:09.509643+00:00", "trade", 10.1115, 1.0]
["2026-09-22T14:22:09.510727+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.510767+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.510825+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.516184+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.516191+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.516209+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.705697+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.705801+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.705817+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.706294+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.840816+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.886424+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:09.886492+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:10.935070+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:10.937025+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:22:11.037107+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:11.071477+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:11.175512+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:11.322932+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:12.647513+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.034160+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.034603+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.135860+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442176+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:22:13.442177+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:22:13.442178+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:22:13.442180+00:00", "trade", 10.11, 425.0]
["2026-09-22T14:22:13.442217+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442225+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.442241+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442248+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442255+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442269+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442276+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442281+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.442283+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442290+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442309+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.442312+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442319+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442326+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442344+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442350+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.442351+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442367+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.442450+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.442452+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442572+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442579+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442593+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442615+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442622+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442628+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442636+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.442649+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442668+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:22:13.442671+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442672+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:22:13.442672+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:22:13.442672+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.442675+00:00", "trade", 10.11, 1000.0]
["2026-09-22T14:22:13.442678+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442725+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442739+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442746+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442753+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442761+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442767+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442774+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442788+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442806+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442924+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.442978+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443011+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.443012+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:22:13.443065+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.443070+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443070+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443076+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443083+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443089+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443097+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443100+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443214+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443243+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443277+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443286+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.443287+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443354+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443361+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.443368+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443375+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443388+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443395+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443402+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443408+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443408+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443414+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443420+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443433+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443440+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443446+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443453+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443460+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443463+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.443472+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443478+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443491+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443663+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443906+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.443929+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.444092+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.444105+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.444180+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.444200+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.444238+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.444269+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.444276+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.444292+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:22:13.444330+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.444338+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.444598+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.444609+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.444987+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.444994+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.445095+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:22:13.445430+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.445805+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.445841+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.445895+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447088+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:22:13.447088+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.447088+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.447090+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.447096+00:00", "trade", 10.11, 159.0]
["2026-09-22T14:22:13.447098+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:22:13.447098+00:00", "trade", 10.11, 134.0]
["2026-09-22T14:22:13.447178+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447184+00:00", "trade", 10.11, 134.0]
["2026-09-22T14:22:13.447185+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.447185+00:00", "trade", 10.11, 251.0]
["2026-09-22T14:22:13.447185+00:00", "trade", 10.11, 117.0]
["2026-09-22T14:22:13.447185+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447187+00:00", "trade", 10.11, 62.0]
["2026-09-22T14:22:13.447189+00:00", "trade", 10.11, 7.0]
["2026-09-22T14:22:13.447192+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447193+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:22:13.447194+00:00", "trade", 10.11, 157.0]
["2026-09-22T14:22:13.447197+00:00", "trade", 10.11, 133.0]
["2026-09-22T14:22:13.447198+00:00", "trade", 10.11, 61.0]
["2026-09-22T14:22:13.447198+00:00", "trade", 10.11, 14.0]
["2026-09-22T14:22:13.447199+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447201+00:00", "trade", 10.11, 257.0]
["2026-09-22T14:22:13.447204+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.447205+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447206+00:00", "trade", 10.11, 136.0]
["2026-09-22T14:22:13.447209+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.447212+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447226+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447232+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447238+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447245+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447265+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447272+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447278+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447285+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447292+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447296+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:13.447299+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447306+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447313+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447319+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447326+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447332+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447339+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447345+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447352+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447359+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447366+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447372+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447379+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447387+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447394+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447400+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447407+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447412+00:00", "trade", 10.11, 65.0]
["2026-09-22T14:22:13.447412+00:00", "trade", 10.11, 35.0]
["2026-09-22T14:22:13.447414+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447420+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447485+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:22:13.447487+00:00", "trade", 10.11, 321.0]
["2026-09-22T14:22:13.447487+00:00", "trade", 10.11, 130.0]
["2026-09-22T14:22:13.447487+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:22:13.447487+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:13.447500+00:00", "trade", 10.11, 13.0]
["2026-09-22T14:22:13.447502+00:00", "trade", 10.11, 5.0]
["2026-09-22T14:22:13.447502+00:00", "trade", 10.11, 201.0]
["2026-09-22T14:22:13.447504+00:00", "trade", 10.11, 27.0]
["2026-09-22T14:22:13.447504+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.447507+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:13.447546+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.447555+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.447633+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.447641+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.447728+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.447775+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.447895+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.447954+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.448018+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.448068+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.448143+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.448260+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.448582+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.448608+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.448618+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.448625+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.448964+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.449711+00:00", "trade", 10.11, 11.0]
["2026-09-22T14:22:13.450074+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.450494+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.493636+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:22:13.496834+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:22:13.500606+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.500660+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.500704+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.500971+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.501106+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.504365+00:00", "trade", 10.115, 155.0]
["2026-09-22T14:22:13.513983+00:00", "trade", 10.115, 129.0]
["2026-09-22T14:22:13.518429+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:22:13.518430+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:22:13.518919+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.522341+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.542277+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:22:13.547804+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.716721+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:22:13.716783+00:00", "trade", 10.11, 15.0]
["2026-09-22T14:22:13.717069+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.717081+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.717480+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.717519+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.717968+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:22:13.717988+00:00", "trade", 10.11, 15.0]
["2026-09-22T14:22:13.718354+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:13.823552+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:14.041739+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:22:14.041753+00:00", "trade", 10.11, 695.0]
["2026-09-22T14:22:14.041754+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:14.041757+00:00", "trade", 10.11, 405.0]
["2026-09-22T14:22:14.042218+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:14.042253+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:14.049337+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:14.049338+00:00", "trade", 10.11, 159.0]
["2026-09-22T14:22:14.049339+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:22:14.049341+00:00", "trade", 10.11, 159.0]
["2026-09-22T14:22:14.049344+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:14.049350+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:14.050008+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:14.065212+00:00", "trade", 10.11, 376.0]
["2026-09-22T14:22:14.070093+00:00", "trade", 10.1103, 106.0]
["2026-09-22T14:22:14.657587+00:00", "trade", 10.11, 2536.0]
["2026-09-22T14:22:14.892604+00:00", "trade", 10.1101, 691.0]
["2026-09-22T14:22:15.351379+00:00", "trade", 10.11, 92.0]
["2026-09-22T14:22:15.351380+00:00", "trade", 10.11, 157.0]
["2026-09-22T14:22:15.351382+00:00", "trade", 10.11, 257.0]
["2026-09-22T14:22:15.351383+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:22:15.351383+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351386+00:00", "trade", 10.11, 321.0]
["2026-09-22T14:22:15.351386+00:00", "trade", 10.11, 201.0]
["2026-09-22T14:22:15.351390+00:00", "trade", 10.11, 61.0]
["2026-09-22T14:22:15.351390+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:15.351390+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351412+00:00", "trade", 10.11, 14.0]
["2026-09-22T14:22:15.351417+00:00", "trade", 10.11, 25.0]
["2026-09-22T14:22:15.351419+00:00", "trade", 10.11, 5.0]
["2026-09-22T14:22:15.351425+00:00", "trade", 10.11, 56.0]
["2026-09-22T14:22:15.351464+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351465+00:00", "trade", 10.11, 7.0]
["2026-09-22T14:22:15.351471+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351474+00:00", "trade", 10.11, 13.0]
["2026-09-22T14:22:15.351475+00:00", "trade", 10.11, 44.0]
["2026-09-22T14:22:15.351477+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351484+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351491+00:00", "trade", 10.11, 520.0]
["2026-09-22T14:22:15.351491+00:00", "trade", 10.11, 134.0]
["2026-09-22T14:22:15.351491+00:00", "trade", 10.11, 130.0]
["2026-09-22T14:22:15.351491+00:00", "trade", 10.11, 27.0]
["2026-09-22T14:22:15.351491+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351503+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351505+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351513+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351521+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351529+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351537+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:15.351545+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:15.351565+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:15.351572+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:15.351578+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:15.351585+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:15.351591+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:15.351598+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:15.351600+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.351612+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.351620+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.351627+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.351640+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.351647+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.351653+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.351660+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.351671+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:22:15.351769+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:15.351793+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:22:15.351794+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:15.351951+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.352117+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.352571+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.352627+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.352658+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.353989+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.384588+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.385042+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.457665+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:22:15.457666+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:22:15.457668+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:22:15.624028+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:15.631563+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:22:15.785146+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:16.118427+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:16.131389+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:16.131629+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:16.131650+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:16.141418+00:00", "trade", 10.1, 245.0]
["2026-09-22T14:22:16.142117+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:16.142178+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:16.142386+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:16.164894+00:00", "trade", 10.1003, 5.0]
["2026-09-22T14:22:16.223201+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:16.232574+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:16.717948+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:16.824851+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:17.115526+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:17.192116+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:17.596555+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:17.596578+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:17.611752+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:17.625586+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:17.625592+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.090075+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.090338+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.100217+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.100715+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.100859+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.101810+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.103047+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.103286+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.105729+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.105779+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.149119+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.149579+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.150034+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.184293+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:22:18.184295+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:18.184769+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.184786+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.184826+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.185370+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.185811+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.580049+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:18.580379+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:22:19.548431+00:00", "trade", 10.1014, 10.0]
["2026-09-22T14:22:20.526763+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:20.800461+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:22:20.800966+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:20.801439+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:21.196382+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:21.196409+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:21.197353+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:21.221260+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.145770+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.145792+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.145824+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.146440+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.146703+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.147373+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.147546+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.147569+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.148013+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.148087+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.148540+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.148547+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.148581+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.149031+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.149042+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.149055+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.158040+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.280777+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.452135+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:22.573771+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:23.694979+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:24.771607+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:25.290591+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:25.290624+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:25.291077+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:25.291345+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:25.291363+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:25.291369+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:25.292483+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:25.535225+00:00", "trade", 10.111, 1.0]
["2026-09-22T14:22:27.962116+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.007699+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.007733+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.007799+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:28.007800+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:28.007954+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.008287+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.008295+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.008322+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.008362+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.008423+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.008439+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.008453+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.009193+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.013571+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.017879+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.020882+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:22:28.020883+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:28.020885+00:00", "trade", 10.1, 108.0]
["2026-09-22T14:22:28.020903+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.020938+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.020952+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.021296+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.021561+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.021574+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.021582+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.021742+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.021764+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.021795+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.021822+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.022086+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.022285+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.022292+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.022301+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.022767+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.022787+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.023218+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.026653+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.031267+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.031721+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.036838+00:00", "trade", 10.1, 197.0]
["2026-09-22T14:22:28.040809+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.041365+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.154731+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.265029+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.266254+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.266408+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.266505+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:28.270152+00:00", "trade", 10.105, 96.0]
["2026-09-22T14:22:28.278386+00:00", "trade", 10.105, 13.0]
["2026-09-22T14:22:29.419112+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:29.419511+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:29.419603+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:29.420055+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:29.430041+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:29.503041+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:30.041543+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:22:30.041556+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:30.041564+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:30.041571+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:30.041578+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:30.041584+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:30.041591+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:30.041605+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.041614+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.041621+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.041628+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.041635+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.041642+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.041656+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.041662+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.041669+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.041887+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.041925+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.041960+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.041991+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:30.042002+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:22:30.042003+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:22:30.042003+00:00", "trade", 10.1, 500.0]
["2026-09-22T14:22:30.042004+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:30.042022+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.042066+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.042108+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.042300+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.042378+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.042386+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.042518+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.042530+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.042637+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.042832+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.042971+00:00", "trade", 10.1, 4.0]
["2026-09-22T14:22:30.043449+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.043894+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.044064+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.145427+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.347996+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.736014+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:30.736915+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:31.472586+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:31.473328+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:31.741170+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:32.132623+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:32.522219+00:00", "trade", 10.1029, 2.0]
["2026-09-22T14:22:32.856842+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:22:32.857680+00:00", "trade", 10.09, 6.0]
["2026-09-22T14:22:32.868374+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:32.868853+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.001548+00:00", "trade", 10.09, 15.0]
["2026-09-22T14:22:33.001896+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.001907+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.002016+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.002317+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.002480+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.002508+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.002689+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.002985+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.003147+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.003176+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.003629+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.003638+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.003650+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.010002+00:00", "trade", 10.09, 15.0]
["2026-09-22T14:22:33.011966+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.106640+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.107377+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.237687+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.324766+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.364589+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.694135+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:33.797993+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:34.870120+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:34.871178+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:34.871844+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:34.952278+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:34.952724+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:35.510542+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:35.724956+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:35.785984+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:36.048793+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:36.431407+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:36.431951+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:36.432145+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:36.464952+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:36.542457+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:36.542914+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:36.544112+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:36.544362+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:36.544460+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:36.860011+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:37.098343+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:37.103947+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:37.219429+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:37.455044+00:00", "trade", 10.1278, 100.0]
["2026-09-22T14:22:38.220764+00:00", "trade", 10.0985, 25.0]
["2026-09-22T14:22:38.348814+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:38.371416+00:00", "trade", 10.095, 515.0]
["2026-09-22T14:22:38.372198+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:38.377071+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:38.377176+00:00", "trade", 10.095, 14.0]
["2026-09-22T14:22:38.377178+00:00", "trade", 10.1, 86.0]
["2026-09-22T14:22:38.377520+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:38.377852+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:38.377962+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:38.378422+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:38.514210+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:39.033621+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:39.033628+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:39.615632+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:39.693771+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:40.103829+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:41.863274+00:00", "trade", 10.1107, 1.0]
["2026-09-22T14:22:42.117915+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:22:42.120610+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:42.120875+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:42.221750+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:42.222215+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:42.303290+00:00", "trade", 10.0995, 500.0]
["2026-09-22T14:22:43.682745+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:44.150803+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:44.341130+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:44.341588+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:45.499302+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:45.579559+00:00", "trade", 10.0986, 40.0]
["2026-09-22T14:22:46.216891+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:46.217407+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:46.217418+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:46.312067+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:46.333654+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:46.752837+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:22:46.975554+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:46.975564+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.453569+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.454524+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.454777+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.455038+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.455235+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.455679+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.455749+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.455771+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.456200+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.460113+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.460114+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:22:47.460280+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:22:47.460281+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:22:47.460528+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.460598+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.461715+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.462155+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.466207+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.475891+00:00", "trade", 10.1, 52.0]
["2026-09-22T14:22:47.475892+00:00", "trade", 10.1, 2.0]
["2026-09-22T14:22:47.475893+00:00", "trade", 10.1, 46.0]
["2026-09-22T14:22:47.476139+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:22:47.476141+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:22:47.476141+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.476141+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:22:47.476192+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476203+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476210+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476234+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476244+00:00", "trade", 10.1, 29.0]
["2026-09-22T14:22:47.476245+00:00", "trade", 10.1, 24.0]
["2026-09-22T14:22:47.476301+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476313+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476315+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476354+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.476411+00:00", "trade", 10.105, 347.0]
["2026-09-22T14:22:47.476463+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476474+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476481+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476488+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476496+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476534+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476548+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476548+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476556+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476574+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476664+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476820+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.476938+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.477003+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.477017+00:00", "trade", 10.105, 38.0]
["2026-09-22T14:22:47.477034+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.477222+00:00", "trade", 10.105, 25.0]
["2026-09-22T14:22:47.479002+00:00", "trade", 10.1, 17.0]
["2026-09-22T14:22:47.479379+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479403+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479671+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.479672+00:00", "trade", 10.1, 62.0]
["2026-09-22T14:22:47.479674+00:00", "trade", 10.1, 244.0]
["2026-09-22T14:22:47.479676+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:22:47.479677+00:00", "trade", 10.1, 500.0]
["2026-09-22T14:22:47.479679+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:22:47.479712+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479719+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479725+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479731+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479738+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479745+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479751+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479758+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479764+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479771+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479777+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.479778+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.479782+00:00", "trade", 10.1, 77.0]
["2026-09-22T14:22:47.479782+00:00", "trade", 10.1, 600.0]
["2026-09-22T14:22:47.479783+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.479783+00:00", "trade", 10.1, 588.0]
["2026-09-22T14:22:47.479785+00:00", "trade", 10.1, 62.0]
["2026-09-22T14:22:47.479786+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479787+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.479788+00:00", "trade", 10.1, 370.0]
["2026-09-22T14:22:47.479792+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479793+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.479798+00:00", "trade", 10.1, 593.0]
["2026-09-22T14:22:47.479812+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479819+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479826+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479833+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479836+00:00", "trade", 10.1, 283.0]
["2026-09-22T14:22:47.479836+00:00", "trade", 10.1, 70.0]
["2026-09-22T14:22:47.479838+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:22:47.479838+00:00", "trade", 10.1, 68.0]
["2026-09-22T14:22:47.479838+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.479838+00:00", "trade", 10.1, 330.0]
["2026-09-22T14:22:47.479838+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:22:47.479838+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:22:47.479839+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479843+00:00", "trade", 10.1, 414.0]
["2026-09-22T14:22:47.479848+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479854+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479861+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479875+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479882+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479886+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479902+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479915+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479920+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479922+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479927+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479928+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479938+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:47.479945+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:47.479951+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:47.479953+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.479958+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:47.479965+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:47.479971+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:47.479978+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:47.479984+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:47.479991+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:47.479997+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:22:47.480001+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480002+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.480002+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.480004+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480011+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480018+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480024+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480031+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480038+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480044+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480052+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480058+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480128+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480153+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480201+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480242+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480271+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480283+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480321+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480382+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480399+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480412+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480442+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.480487+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.481381+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.481683+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.487023+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.487024+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:22:47.487482+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.488504+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:47.580696+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:48.042428+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:48.043139+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:48.482147+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:49.776866+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:49.971869+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:50.885487+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:50.885939+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:50.886846+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:51.080330+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:51.080502+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:51.322265+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:51.322476+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:52.124636+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:52.712421+00:00", "trade", 10.095, 4.0]
["2026-09-22T14:22:52.829970+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:52.862136+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:52.929648+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:22:52.929724+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:52.930378+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:52.930434+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:53.075738+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:53.088867+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:53.500880+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:53.501030+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:53.501398+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:53.501490+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:53.715053+00:00", "trade", 10.1096, 1.0]
["2026-09-22T14:22:54.203115+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:54.344681+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:55.537905+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:55.538267+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:56.322659+00:00", "trade", 10.0999, 30.0]
["2026-09-22T14:22:56.377464+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:56.983657+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:57.082290+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:57.182844+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:57.283952+00:00", "trade", 10.095, 50.0]
["2026-09-22T14:22:57.696675+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:57.697366+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:57.697422+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:58.053458+00:00", "trade", 10.1029, 2.0]
["2026-09-22T14:22:58.074916+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:59.118048+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:59.354762+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:59.667432+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:59.818508+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:22:59.970307+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:00.845321+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:23:00.845869+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:00.958719+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:00.960590+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:01.112100+00:00", "trade", 10.09, 2100.0]
["2026-09-22T14:23:01.112876+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:01.793306+00:00", "trade", 10.09, 3.0]
["2026-09-22T14:23:02.518837+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:02.956041+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:05.064549+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:23:05.356188+00:00", "trade", 10.092, 1.0]
["2026-09-22T14:23:05.885963+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:06.553429+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:07.659712+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:07.659774+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:07.663341+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:07.853854+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:07.854343+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:08.106791+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:09.611755+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:09.794989+00:00", "trade", 10.1078, 1.0]
["2026-09-22T14:23:13.641139+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.641440+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.641518+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.641636+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.641683+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.641705+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.641928+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.642159+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.642185+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.642671+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.781917+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.782415+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.887475+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:14.326387+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:23:14.522267+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:14.823416+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:14.859186+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:14.859644+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:14.924786+00:00", "trade", 10.095, 10.0]
["2026-09-22T14:23:15.074790+00:00", "trade", 10.107, 31.0]
["2026-09-22T14:23:15.075577+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:15.107812+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:16.036389+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:16.761668+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:16.762118+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:16.999978+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:18.265466+00:00", "trade", 10.095, 150.0]
["2026-09-22T14:23:18.826761+00:00", "trade", 10.0934, 500.0]
["2026-09-22T14:23:18.867327+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.087637+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.087651+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.088097+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.088109+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.211991+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.212497+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.212513+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.212958+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.213406+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.271153+00:00", "trade", 10.0901, 100.0]
["2026-09-22T14:23:19.519176+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.519193+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.519204+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.534222+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.534334+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.535402+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.537926+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.656199+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.679149+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.679634+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.911327+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:19.983621+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.323225+00:00", "trade", 10.1, 102.0]
["2026-09-22T14:23:20.323287+00:00", "trade", 10.1, 414.0]
["2026-09-22T14:23:20.323289+00:00", "trade", 10.1, 244.0]
["2026-09-22T14:23:20.323291+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:23:20.323292+00:00", "trade", 10.1, 588.0]
["2026-09-22T14:23:20.323294+00:00", "trade", 10.1, 370.0]
["2026-09-22T14:23:20.323296+00:00", "trade", 10.1, 593.0]
["2026-09-22T14:23:20.323298+00:00", "trade", 10.1, 330.0]
["2026-09-22T14:23:20.323300+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:23:20.323301+00:00", "trade", 10.1, 1.0]
["2026-09-22T14:23:20.323303+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:23:20.323310+00:00", "trade", 10.1, 62.0]
["2026-09-22T14:23:20.323433+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.323446+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.323452+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.323461+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.323468+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.323489+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323495+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323502+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323509+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323516+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323522+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323529+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323536+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323542+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323549+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323555+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323562+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323572+00:00", "trade", 10.1, 2.0]
["2026-09-22T14:23:20.323575+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323582+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323588+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323594+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323601+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323608+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323665+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323723+00:00", "trade", 10.1, 1.0]
["2026-09-22T14:23:20.323731+00:00", "trade", 10.1, 13.0]
["2026-09-22T14:23:20.323765+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.323885+00:00", "trade", 10.1, 138.0]
["2026-09-22T14:23:20.323885+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:23:20.323886+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:23:20.323886+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.323887+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:23:20.323951+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.324015+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.324055+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.324063+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.324063+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:23:20.324080+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.324156+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.324280+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.324458+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.324467+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.324720+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.324727+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.324971+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.325016+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.325538+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.325709+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.325755+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.325762+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.326391+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.326435+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.327684+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:20.328965+00:00", "trade", 10.1, 11.0]
["2026-09-22T14:23:20.365583+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.324025+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.324093+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.430553+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.431083+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.431187+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.431233+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.432849+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:23:21.433447+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.433622+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.433634+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.434064+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.434084+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.434138+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.434645+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:21.530418+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.107152+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.117619+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.199725+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:22.200116+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.200138+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.200295+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.200774+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.201801+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.202281+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.263659+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.263685+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.263836+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.263843+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.264380+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.310172+00:00", "trade", 10.1076, 1.0]
["2026-09-22T14:23:22.870913+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.898518+00:00", "trade", 10.1053, 6.0]
["2026-09-22T14:23:22.899648+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.900103+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:22.973786+00:00", "trade", 10.105, 22.0]
["2026-09-22T14:23:23.152002+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:23.152030+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:23.152076+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:23.152606+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:23.858952+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:24.106035+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:23:24.158201+00:00", "trade", 10.1086, 395.0]
["2026-09-22T14:23:24.590917+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:24.591893+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:24.745976+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:24.746436+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:24.760990+00:00", "trade", 10.105, 14.0]
["2026-09-22T14:23:24.762063+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:24.762515+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:24.777300+00:00", "trade", 10.105, 15.0]
["2026-09-22T14:23:25.244523+00:00", "trade", 10.1, 500.0]
["2026-09-22T14:23:25.245308+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:25.489821+00:00", "trade", 10.11, 7.0]
["2026-09-22T14:23:25.998315+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:25.998320+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:23:25.998320+00:00", "trade", 10.105, 122.0]
["2026-09-22T14:23:25.999285+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:26.031937+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:26.032207+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:26.033129+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:26.723334+00:00", "trade", 10.105, 38.0]
["2026-09-22T14:23:27.348186+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:27.348723+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:27.826170+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:29.475032+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:29.475042+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:29.571597+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:29.917883+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:30.008804+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:30.775166+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:30.775548+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:30.775555+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:30.776026+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:30.776057+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:30.844150+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:30.943475+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:31.452448+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:31.532274+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:31.649025+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:32.327158+00:00", "trade", 10.1, 25.0]
["2026-09-22T14:23:32.328566+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:32.903234+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:33.863994+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:33.864454+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:34.475590+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:35.396921+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:36.191706+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:36.388802+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:36.417390+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:36.417768+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:36.417773+00:00", "trade", 10.1, 4.0]
["2026-09-22T14:23:36.417861+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:36.498401+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:36.498921+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:36.561568+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:37.314225+00:00", "trade", 10.1076, 1.0]
["2026-09-22T14:23:37.315029+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:37.490935+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:37.490948+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:37.963250+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:37.982148+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:38.213954+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:38.314621+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:38.659775+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:38.660316+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:38.779040+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:39.032750+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:39.102227+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:39.129624+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:39.292749+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:39.293232+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:39.372905+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:39.373403+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:39.432450+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:39.437830+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:39.595655+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:39.615554+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:39.616381+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:40.049593+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:40.131930+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:40.357754+00:00", "trade", 10.11, 6.0]
["2026-09-22T14:23:40.722976+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:40.989435+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:41.263618+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:41.264404+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:43.492399+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:43.492877+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:43.500243+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:43.500394+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:43.693687+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:43.694170+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:43.694242+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:46.937450+00:00", "trade", 10.105, 200.0]
["2026-09-22T14:23:46.938261+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:46.943399+00:00", "trade", 10.1, 52.0]
["2026-09-22T14:23:46.944155+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:46.953786+00:00", "trade", 10.1, 9.0]
["2026-09-22T14:23:46.953853+00:00", "trade", 10.1, 30.0]
["2026-09-22T14:23:46.954619+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:47.049022+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:47.052408+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:47.079700+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:48.518194+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:48.828955+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:48.828965+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:49.141695+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:49.186683+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:49.186974+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:49.421616+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:50.049439+00:00", "trade", 10.1, 84.0]
["2026-09-22T14:23:50.049906+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:50.049927+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:50.050873+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:50.056392+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:23:50.132347+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:50.161844+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:50.178844+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:50.349460+00:00", "trade", 10.11, 4.0]
["2026-09-22T14:23:50.488420+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:50.488906+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:50.596180+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:23:50.776140+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:50.831138+00:00", "trade", 10.105, 20.0]
["2026-09-22T14:23:52.057784+00:00", "trade", 10.1075, 17.0]
["2026-09-22T14:23:52.301332+00:00", "trade", 10.1075, 1.0]
["2026-09-22T14:23:52.339659+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:52.340464+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:52.354565+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:52.354594+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:52.355892+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:52.448174+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:52.551211+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:52.579174+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:52.772377+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:53.512396+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:23:53.512902+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:53.512978+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:53.513337+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:53.710391+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:53.770594+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:53.840505+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:54.293811+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:54.365206+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:54.570450+00:00", "trade", 10.105, 13.0]
["2026-09-22T14:23:54.651035+00:00", "trade", 10.105, 11.0]
["2026-09-22T14:23:54.654079+00:00", "trade", 10.105, 11.0]
["2026-09-22T14:23:55.353826+00:00", "trade", 10.11, 7.0]
["2026-09-22T14:23:56.482332+00:00", "trade", 10.1001, 6500.0]
["2026-09-22T14:23:56.484709+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:56.485567+00:00", "trade", 10.105, 147.0]
["2026-09-22T14:23:56.739063+00:00", "trade", 10.1084, 60.0]
["2026-09-22T14:23:57.182249+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:57.182713+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:57.183986+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:57.389580+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:57.425630+00:00", "trade", 10.11, 8.0]
["2026-09-22T14:23:57.741777+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:23:58.014522+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.033173+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.098514+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.098571+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.508943+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:58.624136+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.641283+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.641796+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:58.641880+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:23:58.641984+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.642063+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:23:58.642117+00:00", "trade", 10.105, 300.0]
["2026-09-22T14:23:58.642195+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.642349+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.642361+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.644438+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.674632+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:23:58.683407+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:23:58.684157+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.684830+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.738089+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:58.768321+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:00.678674+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:24:00.678676+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:24:00.678677+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:24:00.678681+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:24:00.678681+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:24:00.678703+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:24:00.678704+00:00", "trade", 10.1, 62.0]
["2026-09-22T14:24:00.678744+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:00.678757+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:00.678764+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:00.678772+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:00.678787+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:00.678794+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:00.678801+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.678808+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.678815+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.678829+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.678843+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.678850+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.678857+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.678864+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.678871+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.678888+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.678921+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.678953+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:24:00.678954+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:24:00.678959+00:00", "trade", 10.1, 1400.0]
["2026-09-22T14:24:00.678959+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.678967+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.679085+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.679255+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:00.679256+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:24:00.679266+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.679267+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:24:00.679267+00:00", "trade", 10.1, 2.0]
["2026-09-22T14:24:00.679267+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:24:00.679267+00:00", "trade", 10.1, 2.0]
["2026-09-22T14:24:00.679437+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.679455+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.679507+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.679540+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.679616+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.679662+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.679681+00:00", "trade", 10.09, 3.0]
["2026-09-22T14:24:00.679689+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.679727+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.679776+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.682229+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.682243+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.682268+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.682675+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.682695+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.682825+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.683224+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.684247+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.684536+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.707570+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.718689+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.795008+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.795470+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:00.818225+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:01.276674+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.050212+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.317687+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.317828+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.317923+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.317932+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.318014+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.318345+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.318361+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.318808+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.318948+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.319181+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.319339+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.319498+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.324116+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:24:02.324123+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.324125+00:00", "trade", 10.1, 252.0]
["2026-09-22T14:24:02.324130+00:00", "trade", 10.1, 48.0]
["2026-09-22T14:24:02.324202+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.324304+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.324582+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.324622+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.352130+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:24:02.352132+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.352173+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:24:02.352191+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:24:02.352192+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:02.352208+00:00", "trade", 10.1, 1.0]
["2026-09-22T14:24:02.352236+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:02.352243+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:02.352250+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:02.352257+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:02.352264+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:02.352277+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:02.352283+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:02.352286+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:24:02.352287+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:24:02.352287+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352290+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352297+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352304+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352310+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352316+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352334+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352558+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352612+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352630+00:00", "trade", 10.1, 4.0]
["2026-09-22T14:24:02.352663+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352696+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352709+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352774+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352798+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352808+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352870+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.352950+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.353047+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.353187+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:24:02.353387+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.353809+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.353977+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.353989+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.354251+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.392004+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.392026+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.439028+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.439039+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.439493+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.439952+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.553136+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.553405+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.553587+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.553596+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.553642+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.553791+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.553793+00:00", "trade", 10.1, 550.0]
["2026-09-22T14:24:02.553853+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.553880+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.554118+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.554131+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.554251+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.554263+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.554281+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.563069+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.662185+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:02.872957+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:03.351140+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:03.351564+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:03.604016+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:03.855653+00:00", "trade", 10.1065, 1.0]
["2026-09-22T14:24:04.370459+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:24:04.504001+00:00", "trade", 10.1, 128.0]
["2026-09-22T14:24:07.812548+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:24:07.812593+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:07.812600+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:07.812615+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:07.812623+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:07.812637+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:24:07.812644+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:07.812651+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:07.812657+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:07.812664+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:07.812671+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:07.812678+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:07.812685+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:07.812705+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:07.812712+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:07.812874+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:07.812947+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:24:07.812957+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:24:07.812959+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:24:07.812959+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:24:07.812960+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.813263+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.813283+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.813438+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.813591+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.813787+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.814238+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.814689+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.815130+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.915587+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:08.247395+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:08.247851+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:08.248212+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:08.550164+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:08.819430+00:00", "trade", 10.095, 22.0]
["2026-09-22T14:24:09.095414+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:09.283662+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:09.363544+00:00", "trade", 10.092, 1.0]
["2026-09-22T14:24:09.411472+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:09.582565+00:00", "trade", 10.0914, 1.0]
["2026-09-22T14:24:09.712938+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:09.747827+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:09.852262+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:09.852720+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:10.157381+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:10.157885+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:10.295849+00:00", "trade", 10.0914, 5.0]
["2026-09-22T14:24:10.387444+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:10.387890+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:10.387901+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:10.813921+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:10.814398+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:11.831823+00:00", "trade", 10.1034, 2.0]
["2026-09-22T14:24:12.214562+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:24:12.215858+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:12.216317+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:12.581370+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:12.581835+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:12.581848+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:13.077105+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:13.274321+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:13.316109+00:00", "trade", 10.095, 25.0]
["2026-09-22T14:24:13.557604+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:13.661775+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:13.964727+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:15.630027+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:15.630049+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:15.630379+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:15.630510+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:15.773391+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:16.084324+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:16.184879+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:16.328822+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:17.352911+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:17.453438+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:17.583296+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:18.440139+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:18.440594+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:18.468032+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:18.878009+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:18.882114+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:18.883064+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:19.169285+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:19.271641+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:19.411024+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:19.418332+00:00", "trade", 10.1063, 1.0]
["2026-09-22T14:24:19.519843+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:19.851589+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:20.255635+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:20.278923+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:20.279377+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:20.279437+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:20.325614+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:20.354452+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:20.618873+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:20.623108+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:20.715941+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:21.391383+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:21.391390+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:21.391887+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:21.425341+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:21.425788+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:21.640393+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:21.640858+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:21.641326+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:21.641799+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:21.673439+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:21.836148+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:21.836624+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:22.214703+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:22.215161+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:22.215642+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:22.218755+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:22.996596+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:22.997079+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:23.115126+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:23.119821+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:24.154150+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:24.154312+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:24.175757+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:24.176504+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:24.249790+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:24.391805+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:24.709934+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:24.717421+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:25.783582+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:25.784035+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:25.884060+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:25.884750+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.116146+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.577910+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:24:26.578011+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.578030+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.578890+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.579361+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.582274+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.600813+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.601278+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.601600+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.658146+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.658639+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.659092+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:26.660672+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:27.099755+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:27.100226+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:27.123237+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:27.433596+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:27.528746+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:28.031922+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:28.440261+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:28.440725+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:28.627759+00:00", "trade", 10.0999, 7.0]
["2026-09-22T14:24:28.632794+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:28.633337+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:28.633790+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:29.504912+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:30.769637+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:30.972274+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:30.972329+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:30.972336+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:30.972774+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.087903+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.088366+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.175242+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.280927+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.398056+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.398513+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.431001+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:24:31.431002+00:00", "trade", 10.09, 37.0]
["2026-09-22T14:24:31.431009+00:00", "trade", 10.09, 63.0]
["2026-09-22T14:24:31.431010+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:24:31.431088+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.431095+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.431103+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.431110+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.431123+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.431130+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:31.431229+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431237+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431245+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431252+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431259+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431265+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431271+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431278+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431284+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431297+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431304+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431381+00:00", "trade", 10.09, 25.0]
["2026-09-22T14:24:31.431381+00:00", "trade", 10.09, 13.0]
["2026-09-22T14:24:31.431381+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431421+00:00", "trade", 10.09, 37.0]
["2026-09-22T14:24:31.431424+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:31.431425+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:24:31.431425+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:24:31.431425+00:00", "trade", 10.09, 500.0]
["2026-09-22T14:24:31.431428+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.431491+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.431505+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.431523+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.431534+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.431583+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.431612+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.431658+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.431669+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.431802+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.431949+00:00", "trade", 10.08, 5.0]
["2026-09-22T14:24:31.431962+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.432151+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.432453+00:00", "trade", 10.09, 4.0]
["2026-09-22T14:24:31.432463+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.441894+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.461531+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:31.611703+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:32.067650+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:32.068317+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:32.257456+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:32.257469+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:32.257553+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:32.258022+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:32.661978+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:32.784499+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:32.950887+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:33.074050+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:33.183264+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:33.258564+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:33.334638+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:33.335089+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:33.469009+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:34.298530+00:00", "trade", 10.1062, 2.0]
["2026-09-22T14:24:34.299341+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:34.470489+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:34.614974+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:34.705196+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:34.811881+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:34.811886+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:24:34.821547+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:34.858771+00:00", "trade", 10.0899, 5.0]
["2026-09-22T14:24:35.132596+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:35.331914+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:35.751713+00:00", "trade", 10.085, 466.0]
["2026-09-22T14:24:35.752483+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:35.816460+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:35.838615+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:35.850611+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:35.872023+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:36.085948+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:36.466618+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.431477+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.558550+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.558557+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.558564+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.558571+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.558584+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.558589+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:24:37.558591+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.558598+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.558944+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.559097+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.562294+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.626927+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.678771+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:37.708997+00:00", "trade", 10.0899, 143.0]
["2026-09-22T14:24:38.073219+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.073247+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.073622+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.073901+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.073942+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.160730+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.161421+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.193405+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.224172+00:00", "trade", 10.0995, 2.0]
["2026-09-22T14:24:38.330391+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.625775+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.626011+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.626238+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.626754+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.643550+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.644679+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:38.737820+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:40.309081+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:24:40.309082+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:24:40.310084+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:40.310107+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:40.430835+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:41.154906+00:00", "trade", 10.09, 5.0]
["2026-09-22T14:24:41.154910+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:41.154996+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:41.155371+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:41.155428+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:41.280884+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:41.280944+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:41.281897+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:41.281916+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:41.407560+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:41.802124+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:41.802610+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:42.158633+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:24:42.158635+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:24:42.158655+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:24:42.158668+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:42.158675+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:42.158682+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:42.158690+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:42.158696+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:42.158703+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:42.158710+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:42.158717+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:42.158737+00:00", "trade", 10.09, 19.0]
["2026-09-22T14:24:42.158744+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158752+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158760+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158767+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158773+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158778+00:00", "trade", 10.09, 15.0]
["2026-09-22T14:24:42.158780+00:00", "trade", 10.09, 4.0]
["2026-09-22T14:24:42.158780+00:00", "trade", 10.09, 23.0]
["2026-09-22T14:24:42.158780+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158781+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158787+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158794+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158800+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158801+00:00", "trade", 10.09, 18.0]
["2026-09-22T14:24:42.158802+00:00", "trade", 10.09, 37.0]
["2026-09-22T14:24:42.158807+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158820+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158826+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158832+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158833+00:00", "trade", 10.09, 48.0]
["2026-09-22T14:24:42.158842+00:00", "trade", 10.09, 23.0]
["2026-09-22T14:24:42.158842+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.158843+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.159237+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.159277+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:42.159332+00:00", "trade", 10.09, 27.0]
["2026-09-22T14:24:42.159372+00:00", "trade", 10.09, 57.0]
["2026-09-22T14:24:42.159373+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:24:42.159373+00:00", "trade", 10.09, 16.0]
["2026-09-22T14:24:42.159375+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.159376+00:00", "trade", 10.09, 68.0]
["2026-09-22T14:24:42.159378+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:24:42.159461+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.159484+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.159486+00:00", "trade", 10.09, 58.0]
["2026-09-22T14:24:42.159494+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.159517+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.159549+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.159565+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.159630+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.159951+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.160011+00:00", "trade", 10.095, 30.0]
["2026-09-22T14:24:42.163214+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.165251+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.180113+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.192274+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.193217+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.193230+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.197713+00:00", "trade", 10.095, 155.0]
["2026-09-22T14:24:42.455908+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:42.474237+00:00", "trade", 10.095, 5.0]
["2026-09-22T14:24:42.733161+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:44.357737+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:44.357755+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:44.358194+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:45.525916+00:00", "trade", 10.0901, 466.0]
["2026-09-22T14:24:45.964093+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:45.984188+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:46.327675+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:46.374329+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:47.300257+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:47.499291+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:47.499333+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:47.610664+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:47.610683+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:47.638189+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.076671+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.076728+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.077121+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.127501+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.127997+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.140696+00:00", "trade", 10.095, 155.0]
["2026-09-22T14:24:48.141450+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.151229+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.164025+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.199369+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.220832+00:00", "trade", 10.0901, 143.0]
["2026-09-22T14:24:48.221514+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.344772+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.412062+00:00", "trade", 10.1052, 1.0]
["2026-09-22T14:24:48.528996+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.627900+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.643269+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.736158+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.736616+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.737064+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.879235+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.879310+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.918363+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:48.918823+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:50.028860+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:50.569681+00:00", "trade", 10.0997, 24.0]
["2026-09-22T14:24:50.588418+00:00", "trade", 10.105, 52.0]
["2026-09-22T14:24:50.760138+00:00", "trade", 10.095, 1000.0]
["2026-09-22T14:24:50.777391+00:00", "trade", 10.1037, 5.0]
["2026-09-22T14:24:51.043701+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:51.044230+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:51.069373+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:24:51.069373+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:51.069447+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:51.069454+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:51.069461+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069467+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069474+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069480+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069493+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069499+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069506+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069519+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069532+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069538+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069668+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069697+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069710+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069784+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069811+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:51.069866+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:24:51.069867+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:24:51.069867+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.070106+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.070117+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.070160+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.070272+00:00", "trade", 10.08, 69.0]
["2026-09-22T14:24:51.070317+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.070491+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.070518+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.071949+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.078155+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.102016+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.140091+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.570258+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.570773+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:51.573132+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.036014+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.050960+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.494341+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:24:52.520315+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:24:52.704541+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.705291+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.708497+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.710903+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.716926+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.722966+00:00", "trade", 10.08, 15.0]
["2026-09-22T14:24:52.726103+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:24:52.787372+00:00", "trade", 10.0899, 12.0]
["2026-09-22T14:24:52.802495+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.865225+00:00", "trade", 10.08, 2707.0]
["2026-09-22T14:24:52.865225+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.865227+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:24:52.865228+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:24:52.865230+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:24:52.865248+00:00", "trade", 10.08, 22.0]
["2026-09-22T14:24:52.865331+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865338+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865345+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865352+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865366+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865373+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865380+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865387+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865395+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865408+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865414+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865422+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865473+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.865495+00:00", "trade", 10.08, 42.0]
["2026-09-22T14:24:52.865501+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:24:52.865507+00:00", "trade", 10.08, 6.0]
["2026-09-22T14:24:52.865818+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:24:52.865819+00:00", "trade", 10.08, 20.0]
["2026-09-22T14:24:52.865819+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:24:52.865822+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:24:52.865822+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.865824+00:00", "trade", 10.08, 5.0]
["2026-09-22T14:24:52.865827+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:24:52.865827+00:00", "trade", 10.08, 600.0]
["2026-09-22T14:24:52.865843+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.865876+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.866070+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.866149+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.866312+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.866366+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.866655+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.870274+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.872766+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.876894+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.876920+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.879361+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.894102+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:24:52.896369+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.896536+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.998996+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:24:53.452630+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:53.452657+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:53.453171+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:53.757440+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:24:54.392833+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.843049+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.843189+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.843216+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.907863+00:00", "trade", 10.0701, 100.0]
["2026-09-22T14:24:54.911680+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:55.030212+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:55.893051+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:56.102019+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.056179+00:00", "trade", 10.096, 2.0]
["2026-09-22T14:24:58.246013+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.246507+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.246565+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.246601+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.246977+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.247027+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.247044+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.247486+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.247496+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.267392+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.267838+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.267883+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.267903+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.268346+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.268378+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.268386+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.304354+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.304740+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.304764+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.304818+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.304872+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.305201+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.305273+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.305321+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.305336+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.338185+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.338348+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.338466+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.338657+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.338681+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.338685+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.338697+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.338729+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.339136+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.339202+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.339222+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.339228+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.339670+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.417585+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.418062+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.418091+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.418110+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.418135+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.418503+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.418550+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.418604+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.418659+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.418672+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.419006+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.419029+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.419122+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.444257+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.493134+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.711827+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.711867+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.810956+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.811035+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.865823+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.865838+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.926343+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.927687+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.958878+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.963534+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.974923+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.974936+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:59.599680+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:59.599995+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:59.600480+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:59.600600+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:59.601826+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:59.602740+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:59.603395+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:59.603408+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:59.696936+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.081763+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.592919+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.593431+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.618496+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.677540+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.677567+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.677991+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.711083+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.711197+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.763841+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.764148+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.764213+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.764270+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:00.788589+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.481826+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.482872+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.483116+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.483128+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.483326+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.483574+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.493588+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.566770+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:25:01.567147+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.567230+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.567598+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.567610+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.610206+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.647470+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.768456+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:25:01.769157+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.773755+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:25:01.778582+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.780690+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:25:01.788043+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:25:01.792674+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:25:01.799496+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:25:01.810863+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:25:01.816805+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:25:01.817087+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.821212+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.608770+00:00", "trade", 10.1022, 1.0]
["2026-09-22T14:25:02.807866+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.808008+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.808027+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.808168+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.808919+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.809206+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.862910+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.948163+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:03.229699+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:03.230274+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:03.354746+00:00", "trade", 10.1022, 5.0]
["2026-09-22T14:25:03.783585+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:03.800692+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.085875+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.145952+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.146238+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.172001+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.172505+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.199981+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.200436+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.307419+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.307886+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.336664+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:25:04.465342+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.966975+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:05.007607+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:05.084244+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:05.238315+00:00", "trade", 10.075, 10.0]
["2026-09-22T14:25:07.382878+00:00", "trade", 10.075, 1.0]
["2026-09-22T14:25:07.558741+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:07.742465+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:08.210084+00:00", "trade", 10.08, 3.0]
["2026-09-22T14:25:08.210540+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:08.210565+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:08.210907+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:25:08.249113+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:08.522073+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:08.522547+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:10.097128+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:10.097586+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:10.260065+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:10.260129+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:10.260533+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:11.906988+00:00", "trade", 10.075, 10.0]
["2026-09-22T14:25:11.907625+00:00", "trade", 10.07, 4.0]
["2026-09-22T14:25:11.991291+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.050350+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.050357+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.184490+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.283791+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.284692+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.285151+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.419979+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:25:12.419989+00:00", "trade", 10.07, 5.0]
["2026-09-22T14:25:12.419993+00:00", "trade", 10.07, 246.0]
["2026-09-22T14:25:12.419998+00:00", "trade", 10.07, 700.0]
["2026-09-22T14:25:12.420004+00:00", "trade", 10.07, 5.0]
["2026-09-22T14:25:12.420014+00:00", "trade", 10.07, 144.0]
["2026-09-22T14:25:12.420019+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.420496+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.420524+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.420544+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.420567+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.420633+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.420678+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.420685+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.420958+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.430438+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.431228+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.452577+00:00", "trade", 10.0703, 150.0]
["2026-09-22T14:25:12.543722+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.544144+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.544218+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.544230+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.544240+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.544691+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.579889+00:00", "trade", 10.0718, 3.0]
["2026-09-22T14:25:12.580284+00:00", "trade", 10.0718, 1.0]
["2026-09-22T14:25:12.715556+00:00", "trade", 10.07, 150.0]
["2026-09-22T14:25:12.717333+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.841831+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.841895+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.849354+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.942274+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:12.944495+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.369780+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.452785+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:25:13.453299+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.453312+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.453740+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.463687+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.463700+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.998622+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.998657+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.998729+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.998826+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.999047+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.999146+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.999230+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:13.999297+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:14.001488+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:14.001490+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:25:14.001957+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:14.032154+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:14.310281+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:14.310740+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:14.316501+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:14.980823+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:16.248533+00:00", "trade", 10.0997, 1.0]
["2026-09-22T14:25:19.256525+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:19.256995+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:19.257364+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:19.404866+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:21.117186+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:25:21.123665+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:21.327287+00:00", "trade", 10.0929, 2.0]
["2026-09-22T14:25:21.520982+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:21.985522+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:22.623354+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:22.623836+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:22.634104+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:22.641117+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:22.824640+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:23.081547+00:00", "trade", 10.1015, 14.0]
["2026-09-22T14:25:24.039624+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:24.315301+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.555785+00:00", "trade", 10.075, 2.0]
["2026-09-22T14:25:25.557262+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.557760+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.606059+00:00", "trade", 10.075, 46.0]
["2026-09-22T14:25:25.629301+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.629375+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.629811+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.629825+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.629877+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.630724+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.689494+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.690047+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.690148+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.690171+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.690370+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.690540+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.690821+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.690828+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.701481+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.701507+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.791386+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:25.926451+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:26.101255+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:26.961534+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:26.961544+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:26.962019+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:26.962523+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:27.202224+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:27.522761+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:27.523215+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:28.109866+00:00", "trade", 10.075, 20.0]
["2026-09-22T14:25:28.129773+00:00", "trade", 10.075, 380.0]
["2026-09-22T14:25:28.143983+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:25:28.143984+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:25:28.152766+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:25:28.152881+00:00", "trade", 10.075, 300.0]
["2026-09-22T14:25:28.178261+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:25:28.783369+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:25:29.250329+00:00", "trade", 10.0992, 1.0]
["2026-09-22T14:25:29.889316+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:25:30.403377+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:25:30.566596+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:25:32.099796+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:32.100258+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:32.621063+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:32.624004+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:32.679691+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:32.679700+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:32.716419+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:34.020734+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:34.070561+00:00", "trade", 10.076, 7.0]
["2026-09-22T14:25:34.539539+00:00", "trade", 10.075, 300.0]
["2026-09-22T14:25:35.765340+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.829966+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.830333+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.830619+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.830635+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.831065+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.831935+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.832194+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.832970+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.833338+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.833363+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.833565+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.911208+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:35.911672+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:36.056043+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:36.061297+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:36.126815+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:36.127274+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:36.127652+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:36.175704+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:36.176205+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:36.268787+00:00", "trade", 10.0701, 250.0]
["2026-09-22T14:25:36.269495+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:36.327960+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:36.390926+00:00", "trade", 10.071, 100.0]
["2026-09-22T14:25:36.391849+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:36.978883+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:37.101542+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:37.101561+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:38.232631+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:38.233082+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:38.247449+00:00", "trade", 10.075, 200.0]
["2026-09-22T14:25:38.248220+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:38.248556+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:38.248862+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:38.380623+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:38.381151+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:38.957877+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:40.770169+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:41.163204+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:41.661407+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:41.661922+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:41.661973+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:41.693489+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:41.694087+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:41.781311+00:00", "trade", 10.07, 5.0]
["2026-09-22T14:25:43.122415+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:43.161517+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:43.249492+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:43.253776+00:00", "trade", 10.099, 1.0]
["2026-09-22T14:25:43.267405+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.066872+00:00", "trade", 10.075, 1.0]
["2026-09-22T14:25:45.066949+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:25:45.072320+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.072881+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.107851+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.119349+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.119471+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.119982+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.119989+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.120195+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.126689+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.127087+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.127369+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.127899+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.130141+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.130394+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.130847+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.136779+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.151337+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:25:45.152043+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.208636+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.221590+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.606431+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.637635+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.637645+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.637649+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.637685+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.637701+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.637907+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.637972+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.641637+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:25:45.748822+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:45.935857+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:25:46.662916+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:46.946680+00:00", "trade", 10.0901, 2.0]
["2026-09-22T14:25:47.366377+00:00", "trade", 10.0751, 3000.0]
["2026-09-22T14:25:47.617217+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:25:47.617314+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:47.617339+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:47.733343+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:47.764817+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.041437+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.041631+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:25:48.041688+00:00", "trade", 10.07, 15.0]
["2026-09-22T14:25:48.041994+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.042073+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.042301+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.042312+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.042386+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.042551+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.042559+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.042680+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.052455+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.052468+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.052917+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.145324+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:48.317021+00:00", "trade", 10.0983, 64.0]
["2026-09-22T14:25:48.318383+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:49.119314+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:49.119758+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:50.064722+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:50.065197+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:50.202318+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:50.564134+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:50.564583+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:50.570370+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:50.578784+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:50.701543+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:50.999726+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:51.322324+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:51.325679+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:51.712424+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.623413+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.624715+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.624730+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.628539+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.663237+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.663539+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.663716+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.663908+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.663919+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.663993+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.664030+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.664150+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.664386+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.664486+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.664507+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.664518+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.664954+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.664987+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.673465+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:52.775323+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:54.030739+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:54.123405+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:54.220030+00:00", "trade", 10.07, 82.0]
["2026-09-22T14:25:54.220031+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:25:54.220097+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:54.220105+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:54.220111+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:54.220112+00:00", "trade", 10.07, 18.0]
["2026-09-22T14:25:54.220118+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:54.220131+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:54.220137+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:54.220144+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:54.220151+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:54.220164+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220172+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220180+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220186+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220193+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220201+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220207+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220213+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220219+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220233+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220246+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220253+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220366+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220409+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220426+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220436+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:25:54.220441+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:25:54.220442+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.220443+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:25:54.220461+00:00", "trade", 10.07, 6.0]
["2026-09-22T14:25:54.220463+00:00", "trade", 10.07, 6.0]
["2026-09-22T14:25:54.220491+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.220575+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.220729+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.220882+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.220938+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.220958+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.220972+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.221060+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.221149+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.221181+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.221335+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.221435+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.221492+00:00", "trade", 10.07, 9.0]
["2026-09-22T14:25:54.221976+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.277941+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:25:54.279429+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:25:54.368271+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.542149+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.785535+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:54.785547+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:55.361809+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:55.459605+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:55.505383+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:25:55.505777+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:55.506042+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:55.506112+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:56.104319+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:56.104771+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:56.321943+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:56.594150+00:00", "trade", 10.0616, 4.0]
["2026-09-22T14:25:56.594510+00:00", "trade", 10.0616, 1.0]
["2026-09-22T14:25:56.594955+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:56.770680+00:00", "trade", 10.0983, 1.0]
["2026-09-22T14:25:57.839863+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:57.841662+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:58.401251+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.425281+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.432570+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.518704+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.519078+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.519093+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.520923+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.521014+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.521704+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.521936+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.521947+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.522182+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.522391+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.528630+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.585933+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.586434+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.586446+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.773749+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:59.786200+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:00.287333+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:26:03.147577+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:03.148035+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:03.393297+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:04.065490+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:04.065555+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:04.139173+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:04.316603+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:04.730219+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:26:05.028390+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.324615+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.324624+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.324797+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.325089+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.325675+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.327704+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.328665+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.329569+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.329579+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.334401+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.586268+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.586945+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.641595+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.642053+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.642989+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.643419+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:05.651534+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:06.019455+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:06.019479+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:06.019490+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:06.019999+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:06.120396+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:06.121822+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:06.149416+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:06.184792+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:06.214879+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:06.885803+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:06.908870+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:07.834503+00:00", "trade", 10.0995, 1.0]
["2026-09-22T14:26:08.068338+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:08.540033+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:08.544476+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:10.572649+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:10.573585+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:10.573594+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:11.833602+00:00", "trade", 10.0795, 2.0]
["2026-09-22T14:26:13.571941+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.572384+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.572621+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.572641+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.572922+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.573274+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.596259+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.596279+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.609956+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.634642+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.635177+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.651737+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.652235+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.980683+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:13.980774+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:14.047858+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:14.329997+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:14.333472+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:14.377078+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:14.377390+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:14.378317+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:14.378325+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:17.105312+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:17.105332+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:17.105345+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:17.204497+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:17.804290+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:17.804353+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:17.804697+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:17.804904+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:17.805524+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:17.805556+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:17.966295+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:18.049061+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:18.050021+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:18.050031+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:18.050123+00:00", "trade", 10.07, 5.0]
["2026-09-22T14:26:18.050516+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:18.050518+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:26:18.050974+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:18.054464+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:18.397400+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:18.581208+00:00", "trade", 10.065, 42.0]
["2026-09-22T14:26:18.615316+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:18.616025+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:18.732382+00:00", "trade", 10.0695, 4.0]
["2026-09-22T14:26:18.733158+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:20.756514+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:20.756708+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:20.756734+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:20.757269+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:20.757436+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:20.757890+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:20.759062+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:26:20.759064+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:20.759066+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:26:20.759543+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:20.842537+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:21.151373+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:21.986597+00:00", "trade", 10.0996, 1.0]
["2026-09-22T14:26:22.209833+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:22.210343+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:22.709442+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:22.709465+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:22.709472+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:22.709905+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:22.709989+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:22.710258+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:22.710880+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:22.898964+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:23.155459+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:26:23.266252+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:23.267024+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:23.549773+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:23.549835+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:23.550507+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:23.822167+00:00", "trade", 10.065, 5.0]
["2026-09-22T14:26:24.248914+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:28.003606+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:28.078101+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:28.093131+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:28.196748+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:28.368990+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:28.369056+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:28.369125+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:28.369182+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:28.369500+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:28.369534+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:28.441498+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:29.119468+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:29.119996+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:29.259017+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:29.259298+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:29.286989+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:30.770555+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:30.770649+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:30.771154+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:30.771324+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:31.154455+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:31.154925+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:31.154994+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:31.428945+00:00", "trade", 10.0776, 26.0]
["2026-09-22T14:26:32.096127+00:00", "trade", 10.065, 27.0]
["2026-09-22T14:26:32.096128+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:26:33.555001+00:00", "trade", 10.0915, 100.0]
["2026-09-22T14:26:33.917526+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:33.917980+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:34.767794+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:34.768150+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:34.851970+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:35.154120+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:35.231267+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:35.310271+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:35.454429+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:36.234909+00:00", "trade", 10.1007, 1.0]
["2026-09-22T14:26:36.894714+00:00", "trade", 10.065, 559.0]
["2026-09-22T14:26:36.895241+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:36.895696+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:37.843527+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:37.843579+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:37.844043+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:37.963237+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:37.972341+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:38.228713+00:00", "trade", 10.0781, 2.0]
["2026-09-22T14:26:38.230072+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:38.275330+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:38.275962+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:38.308863+00:00", "trade", 10.065, 19.0]
["2026-09-22T14:26:38.317088+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:38.419782+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:38.478812+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:38.612601+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:38.903111+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:26:39.189530+00:00", "trade", 10.07, 20.0]
["2026-09-22T14:26:39.189975+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.189983+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.190016+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.190050+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.190372+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.190843+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.192028+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:26:39.192034+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.192039+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:26:39.192492+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.192544+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.194363+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.200417+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.460091+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.460562+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:39.588717+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.022213+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.122676+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.128569+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:26:40.128578+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.128580+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:26:40.129044+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.129053+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.129074+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.129124+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.138141+00:00", "trade", 10.07, 286.0]
["2026-09-22T14:26:40.138152+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.138159+00:00", "trade", 10.07, 114.0]
["2026-09-22T14:26:40.138612+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.139045+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.139544+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.139588+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.145870+00:00", "trade", 10.07, 286.0]
["2026-09-22T14:26:40.145875+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.145879+00:00", "trade", 10.07, 114.0]
["2026-09-22T14:26:40.146362+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.146390+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.146621+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.153121+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.153122+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:26:40.153570+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.162776+00:00", "trade", 10.07, 72.0]
["2026-09-22T14:26:40.162797+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:26:40.162985+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:26:40.162989+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:26:40.162989+00:00", "trade", 10.07, 52.0]
["2026-09-22T14:26:40.162998+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.163039+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.163046+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.163053+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.163214+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:26:40.163215+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:26:40.163254+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.163400+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.163586+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.163770+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.163909+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.164107+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.164118+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.164131+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.164250+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.164302+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.177400+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.183538+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.417785+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.418256+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.418332+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:26:40.419616+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.454158+00:00", "trade", 10.0686, 50.0]
["2026-09-22T14:26:40.457984+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.467440+00:00", "trade", 10.065, 50.0]
["2026-09-22T14:26:40.472479+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.513660+00:00", "trade", 10.065, 101.0]
["2026-09-22T14:26:40.522691+00:00", "trade", 10.0687, 74.0]
["2026-09-22T14:26:40.592088+00:00", "trade", 10.065, 50.0]
["2026-09-22T14:26:40.594300+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.607612+00:00", "trade", 10.0695, 100.0]
["2026-09-22T14:26:40.609036+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:40.736110+00:00", "trade", 10.0687, 50.0]
["2026-09-22T14:26:40.876378+00:00", "trade", 10.065, 50.0]
["2026-09-22T14:26:41.237079+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.237550+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.358477+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.370285+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.370288+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:26:41.370746+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.370775+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.370808+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.375585+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.375587+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:26:41.376055+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.376362+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.376799+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.381731+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.381732+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:26:41.382178+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.390437+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.390439+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:26:41.394196+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.394562+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:41.871470+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:42.028040+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:42.028090+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:42.028759+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:42.103573+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:42.289336+00:00", "trade", 10.0699, 633.0]
["2026-09-22T14:26:42.729367+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:43.109181+00:00", "trade", 10.07, 466.0]
["2026-09-22T14:26:43.111268+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:26:44.214898+00:00", "trade", 10.099, 7.0]
["2026-09-22T14:26:44.328048+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:44.328605+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:44.748933+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.056736+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.109840+00:00", "trade", 10.06, 6.0]
["2026-09-22T14:26:45.343013+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.344987+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.345503+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.349399+00:00", "trade", 10.07, 700.0]
["2026-09-22T14:26:45.477129+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.879056+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.879220+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.879660+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.880118+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.880125+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.901443+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.936877+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.936904+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.937344+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.937736+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.937797+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.937808+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:45.939137+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:46.029509+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:46.079456+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:46.081229+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:46.744459+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:46.747479+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:46.777425+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:46.805639+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:46.866641+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.354125+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.354270+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.354589+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.354614+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.559450+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.590697+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.658146+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.658681+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.762869+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.763712+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.764167+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.791879+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.792544+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.793700+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:47.996472+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:48.184499+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:48.355378+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:48.355422+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:48.538637+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:48.587530+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:48.875895+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:48.891209+00:00", "trade", 10.0988, 1.0]
["2026-09-22T14:26:50.520248+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:51.069268+00:00", "trade", 10.06, 1000.0]
["2026-09-22T14:26:51.070300+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:51.091512+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:51.091987+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:51.453533+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:52.335236+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:53.481247+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:54.968581+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:55.925637+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:55.925669+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:56.251770+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:57.587024+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:26:58.060467+00:00", "trade", 10.0724, 2.0]
["2026-09-22T14:26:58.234196+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:58.234660+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:26:59.088517+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:00.101652+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:00.341377+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:00.665255+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:00.767045+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:00.998423+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:02.680203+00:00", "trade", 10.0975, 1.0]
["2026-09-22T14:27:03.812286+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:03.812752+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.180663+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.192371+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.233822+00:00", "trade", 10.065, 82.0]
["2026-09-22T14:27:04.234233+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.234257+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.373534+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.529685+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.539013+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.539536+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.539546+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.540446+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.563598+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.637237+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.655691+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.671472+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:04.808703+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:05.023806+00:00", "trade", 10.0601, 633.0]
["2026-09-22T14:27:05.024618+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:05.024625+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:05.025108+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:05.523109+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:05.523303+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:05.523789+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:05.850791+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:05.851595+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:06.068145+00:00", "trade", 10.06, 6.0]
["2026-09-22T14:27:06.068146+00:00", "trade", 10.06, 21.0]
["2026-09-22T14:27:06.068148+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:27:06.068149+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:27:06.068259+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068266+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068273+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068279+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068285+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068292+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068298+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068305+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068312+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068318+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068325+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068338+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068430+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068466+00:00", "trade", 10.06, 21.0]
["2026-09-22T14:27:06.068479+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:27:06.068676+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068686+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068696+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068710+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068717+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068741+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068789+00:00", "trade", 10.06, 9.0]
["2026-09-22T14:27:06.068791+00:00", "trade", 10.06, 10.0]
["2026-09-22T14:27:06.068791+00:00", "trade", 10.06, 4.0]
["2026-09-22T14:27:06.068793+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:27:06.068795+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:06.068796+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:27:06.068801+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:27:06.068802+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.068916+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.068941+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.068992+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.069122+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.069198+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.069261+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.069273+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.069284+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.069386+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.069466+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.069575+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.070877+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.313352+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:27:06.313628+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:27:06.313710+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:27:06.313745+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:27:06.314021+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.314410+00:00", "trade", 10.055, 300.0]
["2026-09-22T14:27:06.314420+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.314458+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.314480+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.314535+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.317810+00:00", "trade", 10.055, 400.0]
["2026-09-22T14:27:06.327506+00:00", "trade", 10.055, 400.0]
["2026-09-22T14:27:06.335108+00:00", "trade", 10.055, 400.0]
["2026-09-22T14:27:06.343581+00:00", "trade", 10.055, 400.0]
["2026-09-22T14:27:06.344399+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:27:06.352210+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:27:06.398425+00:00", "trade", 10.055, 10.0]
["2026-09-22T14:27:06.848906+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.848949+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.848988+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.849695+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.849748+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.849782+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.855104+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.974837+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:06.975302+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:07.012024+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:07.545868+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:07.548688+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:07.563730+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:07.565449+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:07.666005+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:07.982136+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:08.274157+00:00", "trade", 10.06, 29.0]
["2026-09-22T14:27:08.274485+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:27:08.274553+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:08.274609+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:08.274616+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:08.274640+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:08.274889+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:08.275082+00:00", "trade", 10.06, 4.0]
["2026-09-22T14:27:08.275125+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:08.476874+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:08.476883+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:08.477424+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:08.477497+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:08.477962+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:08.772298+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.420120+00:00", "trade", 10.06, 1000.0]
["2026-09-22T14:27:11.420892+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.420899+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.420934+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.420943+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.421383+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.421446+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.421837+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.421911+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.422621+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.588735+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.882674+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.984868+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:12.596173+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:12.699842+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:14.769676+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:14.770149+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:15.379398+00:00", "trade", 10.087, 2.0]
["2026-09-22T14:27:15.732393+00:00", "trade", 10.0595, 100.0]
["2026-09-22T14:27:16.128992+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:16.129457+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:16.227845+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:16.228050+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:16.664005+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:17.289242+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:17.289703+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:17.464374+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:17.925845+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:17.926302+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:18.156026+00:00", "trade", 10.0599, 2.0]
["2026-09-22T14:27:18.171331+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:18.761155+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:20.531503+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:20.532109+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:21.331206+00:00", "trade", 10.0677, 2.0]
["2026-09-22T14:27:22.955315+00:00", "trade", 10.083, 11.0]
["2026-09-22T14:27:23.721012+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:23.721822+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:24.020938+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:24.191787+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:24.192176+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:27:24.196658+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:24.196672+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:24.196757+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:24.196812+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:24.197113+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:24.455800+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:24.455879+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:24.610409+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.139720+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.140110+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.140121+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.143863+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.172167+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.174317+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.227619+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.685138+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.685187+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.685788+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.686288+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.686333+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:27:25.686337+00:00", "trade", 10.06, 5.0]
["2026-09-22T14:27:25.686337+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:27:25.686338+00:00", "trade", 10.06, 17.0]
["2026-09-22T14:27:25.686340+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:27:25.686369+00:00", "trade", 10.06, 3.0]
["2026-09-22T14:27:25.686419+00:00", "trade", 10.06, 4.0]
["2026-09-22T14:27:25.686442+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.686448+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.686455+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.686468+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.686490+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.686670+00:00", "trade", 10.06, 500.0]
["2026-09-22T14:27:25.686692+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:25.686701+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:25.686709+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:25.686715+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:25.686728+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:25.686735+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:25.686742+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:25.686749+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:25.686756+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:25.686759+00:00", "trade", 10.06, 46.0]
["2026-09-22T14:27:25.686760+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:27:25.686760+00:00", "trade", 10.06, 63.0]
["2026-09-22T14:27:25.686762+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:25.686763+00:00", "trade", 10.06, 11.0]
["2026-09-22T14:27:25.686765+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:27:25.686768+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:27:25.686768+00:00", "trade", 10.06, 5.0]
["2026-09-22T14:27:25.686770+00:00", "trade", 10.06, 5.0]
["2026-09-22T14:27:25.686770+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:25.686777+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:27:25.686778+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:27:25.686784+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:27:25.686789+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.686794+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:27:25.686835+00:00", "trade", 10.06, 160.0]
["2026-09-22T14:27:25.686839+00:00", "trade", 10.06, 20.0]
["2026-09-22T14:27:25.686839+00:00", "trade", 10.06, 40.0]
["2026-09-22T14:27:25.686839+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:27:25.686841+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.686850+00:00", "trade", 10.06, 260.0]
["2026-09-22T14:27:25.686851+00:00", "trade", 10.06, 40.0]
["2026-09-22T14:27:25.686917+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.687038+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.687074+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.687082+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.687149+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.687208+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.687293+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.687378+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.687389+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.687518+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.687702+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.689574+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:27:25.690531+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.692547+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.693125+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:27:25.693152+00:00", "trade", 10.065, 299.0]
["2026-09-22T14:27:25.693153+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:27:25.693886+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:27:25.693909+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.693920+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.698576+00:00", "trade", 10.06, 14.0]
["2026-09-22T14:27:25.698902+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.698908+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.699735+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.809090+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:25.911637+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:26.097911+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:26.098095+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:26.492930+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:26.493388+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:26.682992+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:26.683457+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:26.806976+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:27.776030+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:27.776483+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:28.085421+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:28.088884+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:28.099858+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:28.177363+00:00", "trade", 10.0856, 1.0]
["2026-09-22T14:27:29.249654+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:27:30.302873+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:30.303330+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:30.304212+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:30.512466+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:30.824187+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:30.824664+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:30.901377+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:30.928404+00:00", "trade", 10.065, 399.0]
["2026-09-22T14:27:31.001595+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:31.299498+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:31.663743+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:33.020703+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:33.021159+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:33.021624+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:33.910039+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:34.011100+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:34.011568+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:34.306443+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:34.487692+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:34.488186+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:34.549590+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:34.550127+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:34.570894+00:00", "trade", 10.065, 33.0]
["2026-09-22T14:27:34.571584+00:00", "trade", 10.06, 5.0]
["2026-09-22T14:27:35.139728+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.405479+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.420928+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:27:35.450943+00:00", "trade", 10.065, 25.0]
["2026-09-22T14:27:35.450944+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:27:35.451696+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.451704+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.451716+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.451724+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.452212+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.452504+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.452667+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.452731+00:00", "trade", 10.07, 3.0]
["2026-09-22T14:27:35.452968+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.453106+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.453252+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.453368+00:00", "trade", 10.07, 2.0]
["2026-09-22T14:27:35.453684+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.475176+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.486157+00:00", "trade", 10.065, 33.0]
["2026-09-22T14:27:35.811024+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.811482+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.812569+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.919085+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.919511+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:35.919550+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:36.163940+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:36.164433+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:36.164449+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:36.986705+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:36.987573+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:37.005087+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:37.388675+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:37.389459+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:37.440988+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:38.429178+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:38.476385+00:00", "trade", 10.0614, 49.0]
["2026-09-22T14:27:38.506803+00:00", "trade", 10.065, 14.0]
["2026-09-22T14:27:38.513214+00:00", "trade", 10.065, 25.0]
["2026-09-22T14:27:39.145193+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:39.146047+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:39.230062+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:39.677073+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:39.677282+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:39.678165+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:39.756613+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:40.746731+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:40.821764+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:41.312482+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:41.312527+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:41.313263+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:27:41.314884+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:41.316581+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:41.532744+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:41.533300+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:41.533322+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:41.844661+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:27:42.209668+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:42.210710+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:42.210807+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:42.462615+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:42.562493+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:42.562968+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:42.662679+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:42.795444+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:42.919005+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:43.277430+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:44.125189+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:44.497660+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:44.885869+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:45.415801+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:45.416563+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:45.711010+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:45.976577+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.036307+00:00", "trade", 10.065, 16.0]
["2026-09-22T14:27:46.709291+00:00", "trade", 10.065, 12.0]
["2026-09-22T14:27:46.709653+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.709697+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.709722+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.709750+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.710173+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.710228+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.710318+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.710770+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.710781+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.719996+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.768698+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.774381+00:00", "trade", 10.07, 240.0]
["2026-09-22T14:27:46.774390+00:00", "trade", 10.07, 160.0]
["2026-09-22T14:27:46.774390+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.774397+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.774469+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.774491+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.774754+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.774850+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.775087+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.775135+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.775339+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.775499+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.781319+00:00", "trade", 10.07, 48.0]
["2026-09-22T14:27:46.781320+00:00", "trade", 10.07, 20.0]
["2026-09-22T14:27:46.781322+00:00", "trade", 10.07, 5.0]
["2026-09-22T14:27:46.781323+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:27:46.781325+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:27:46.781327+00:00", "trade", 10.07, 13.0]
["2026-09-22T14:27:46.781327+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:27:46.781339+00:00", "quote", 10.06, 10.08]
["2026-09-22T14:27:46.781360+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781366+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781373+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781379+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781385+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781398+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781405+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781412+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781419+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781425+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781432+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781444+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781451+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781879+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781886+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781898+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781915+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.781922+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:27:46.781923+00:00", "trade", 10.07, 40.0]
["2026-09-22T14:27:46.781925+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:27:46.781980+00:00", "trade", 10.07, 183.0]
["2026-09-22T14:27:46.781996+00:00", "trade", 10.07, 248.0]
["2026-09-22T14:27:46.782035+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782037+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782043+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782062+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782073+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782083+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782102+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782197+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782345+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782397+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782416+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782429+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782436+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782481+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782522+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782684+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:27:46.782870+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.782897+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.783075+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.783118+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.783269+00:00", "trade", 10.07, 11.0]
["2026-09-22T14:27:46.783929+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:27:46.783992+00:00", "trade", 10.08, 248.0]
["2026-09-22T14:27:46.784237+00:00", "trade", 10.075, 4.0]
["2026-09-22T14:27:46.784511+00:00", "trade", 10.075, 200.0]
["2026-09-22T14:27:46.784695+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.784959+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.786346+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.795540+00:00", "trade", 10.075, 76.0]
["2026-09-22T14:27:46.796637+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:46.949101+00:00", "trade", 10.0662, 2.0]
["2026-09-22T14:27:47.222568+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:47.222576+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:49.308842+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:49.490545+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:49.679796+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:49.855111+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:51.681295+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:51.681728+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:51.682178+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:51.738330+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:51.739270+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:51.782929+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:51.892989+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:52.479254+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:52.943597+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:53.467140+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:53.467606+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:53.744246+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:55.501924+00:00", "trade", 10.0828, 1.0]
["2026-09-22T14:27:55.529858+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:56.364284+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:56.364799+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:56.812698+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:57.006360+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:57.199984+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:57.327101+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:57.437182+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:57.961253+00:00", "trade", 10.0646, 26.0]
["2026-09-22T14:27:58.080589+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:58.751068+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:27:58.751758+00:00", "trade", 10.07, 4.0]
["2026-09-22T14:27:58.751975+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:58.752093+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:58.752616+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.114747+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.115369+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.200971+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.201266+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.201302+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.201379+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.201432+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.201722+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.201845+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.201888+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.202086+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.202499+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.204790+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.221503+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.226071+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.273422+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.315264+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.332046+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.401742+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.531602+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.559524+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.661285+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.661599+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:27:59.667070+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:00.100818+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:00.111445+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:00.829072+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:01.362317+00:00", "trade", 10.0701, 157.0]
["2026-09-22T14:28:01.363110+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:01.363117+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:01.363559+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:04.154397+00:00", "trade", 10.075, 17.0]
["2026-09-22T14:28:04.154881+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:04.155340+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:04.155482+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:04.429101+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:04.654755+00:00", "trade", 10.075, 5.0]
["2026-09-22T14:28:05.862695+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:05.863151+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:05.865605+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:05.930055+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.446328+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.456192+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.470157+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.470619+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.470958+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.471089+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.477945+00:00", "trade", 10.08, 75.0]
["2026-09-22T14:28:06.478007+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478013+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478041+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478108+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478122+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478129+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478135+00:00", "trade", 10.08, 10.0]
["2026-09-22T14:28:06.478136+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478146+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478157+00:00", "trade", 10.08, 12.0]
["2026-09-22T14:28:06.478160+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:28:06.478160+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478165+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:28:06.478166+00:00", "trade", 10.08, 20.0]
["2026-09-22T14:28:06.478166+00:00", "trade", 10.08, 80.0]
["2026-09-22T14:28:06.478240+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478248+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478357+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478365+00:00", "trade", 10.08, 16.0]
["2026-09-22T14:28:06.478372+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478384+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478392+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478398+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:06.478405+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:06.478412+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:06.478425+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:06.478432+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:06.478439+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:06.478445+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:06.478451+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:06.478457+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:06.478464+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:06.478466+00:00", "trade", 10.08, 45.0]
["2026-09-22T14:28:06.478468+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:28:06.478468+00:00", "trade", 10.08, 248.0]
["2026-09-22T14:28:06.478477+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:06.478485+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:06.478506+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:06.478513+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:28:06.478518+00:00", "trade", 10.08, 118.0]
["2026-09-22T14:28:06.478562+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.478570+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.478609+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:28:06.478668+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.478711+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.478813+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.478856+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.478889+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.479018+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.479030+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.479119+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.479178+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.479191+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.479329+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.479794+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.480231+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:28:06.481500+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.483654+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.497095+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.497504+00:00", "trade", 10.08, 11.0]
["2026-09-22T14:28:06.498101+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.512287+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.531012+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:06.531058+00:00", "trade", 10.085, 17.0]
["2026-09-22T14:28:06.535373+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:06.546247+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.555395+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.555853+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.558251+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.583794+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:06.631068+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:28:07.295225+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.295467+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.295936+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.370089+00:00", "trade", 10.089, 4.0]
["2026-09-22T14:28:07.407559+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.408272+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.408279+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.579499+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.579919+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.706952+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.773255+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.773327+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.773750+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.798788+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.931205+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:07.981830+00:00", "trade", 10.0824, 1.0]
["2026-09-22T14:28:08.156847+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:08.603358+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:08.603984+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:09.565723+00:00", "trade", 10.0819, 1.0]
["2026-09-22T14:28:09.836909+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:09.837411+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:09.837931+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:09.837943+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:09.933879+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:09.933894+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:09.933902+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:09.935170+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:09.935182+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:09.935686+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:10.030355+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:10.030361+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:10.044635+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:10.298394+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:10.369664+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:10.369671+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:10.450644+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:10.450708+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:10.467899+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:10.467955+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:10.474352+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:11.214708+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:11.215105+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:11.313580+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:11.834991+00:00", "trade", 10.066, 2.0]
["2026-09-22T14:28:11.958436+00:00", "trade", 10.09, 2707.0]
["2026-09-22T14:28:11.958436+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:11.958460+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:28:11.958462+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:28:11.958513+00:00", "trade", 10.09, 22.0]
["2026-09-22T14:28:11.958516+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:28:11.958561+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:28:11.958571+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:11.958579+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958586+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958593+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958599+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958613+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958620+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958628+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958641+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958647+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958654+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958661+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958739+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958778+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958844+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958845+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:28:11.958886+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:11.958890+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:11.958916+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:28:11.958918+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:28:11.958918+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:28:11.958919+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:11.958920+00:00", "trade", 10.09, 160.0]
["2026-09-22T14:28:11.958977+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:11.959002+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:11.959089+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:11.959100+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:11.959365+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:11.959429+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:11.959595+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:11.960234+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:11.960255+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:11.966973+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:11.989244+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:12.099582+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:12.124099+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:12.124100+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:28:12.124194+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:12.134050+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:28:12.134492+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:12.142410+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:12.142436+00:00", "trade", 10.095, 300.0]
["2026-09-22T14:28:12.159455+00:00", "trade", 10.095, 218.0]
["2026-09-22T14:28:12.259700+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:12.459309+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:12.460358+00:00", "trade", 10.1, 152.0]
["2026-09-22T14:28:12.460435+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:12.474287+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:12.475349+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:13.361548+00:00", "trade", 10.09, 14.0]
["2026-09-22T14:28:13.362862+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:13.383826+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:28:13.391248+00:00", "trade", 10.095, 200.0]
["2026-09-22T14:28:13.391306+00:00", "trade", 10.095, 200.0]
["2026-09-22T14:28:13.399601+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:28:13.407987+00:00", "trade", 10.095, 200.0]
["2026-09-22T14:28:13.408012+00:00", "trade", 10.095, 200.0]
["2026-09-22T14:28:13.466911+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:14.561034+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:14.561807+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:14.561831+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:14.562091+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:14.562103+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:14.562211+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:14.562220+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:14.708514+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:14.709228+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:14.760348+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:15.815300+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:15.835679+00:00", "trade", 10.09, 3900.0]
["2026-09-22T14:28:15.836382+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:15.859997+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:15.860103+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:15.860607+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:15.860628+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:15.997810+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:16.483750+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:16.709592+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:16.709617+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:16.710840+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:16.711716+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:16.715434+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:16.739298+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:16.787549+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:16.929990+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:16.931443+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:16.970555+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:16.970594+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:17.318895+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:17.743733+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:18.457417+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:18.850682+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:19.091071+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:19.661803+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:19.854516+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:19.999369+00:00", "trade", 10.0913, 50.0]
["2026-09-22T14:28:20.000168+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:20.006081+00:00", "trade", 10.0901, 50.0]
["2026-09-22T14:28:20.022590+00:00", "trade", 10.095, 74.0]
["2026-09-22T14:28:20.052043+00:00", "trade", 10.095, 101.0]
["2026-09-22T14:28:20.052834+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:20.053586+00:00", "trade", 10.095, 50.0]
["2026-09-22T14:28:20.058482+00:00", "trade", 10.0901, 50.0]
["2026-09-22T14:28:20.090579+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:20.160601+00:00", "trade", 10.0913, 50.0]
["2026-09-22T14:28:20.161368+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:20.266142+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:20.318187+00:00", "trade", 10.0838, 2.0]
["2026-09-22T14:28:20.318463+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:20.776711+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:21.256039+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:21.256507+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:21.365367+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:21.432085+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:22.181524+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:25.188427+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:28:25.188428+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:28:25.188473+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:25.188479+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:25.188485+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:25.188492+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:25.188499+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:25.188506+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:25.188514+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:28:25.188514+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:28:25.188517+00:00", "trade", 10.09, 21.0]
["2026-09-22T14:28:25.188520+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:25.188526+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:25.188540+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:25.188547+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:25.188554+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188560+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188567+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188574+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188580+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188586+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188593+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188599+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188613+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188620+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188634+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188640+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188653+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188725+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188802+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188809+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:25.188853+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:28:25.188853+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:28:25.188854+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.188855+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:28:25.188855+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:25.188875+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:25.188897+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189025+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189032+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189046+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189128+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189219+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189226+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189275+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189283+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189329+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189349+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189362+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189379+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.189602+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.190403+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.190886+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.191161+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.191176+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.261457+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.261918+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:25.854069+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:26.322076+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:26.423111+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:26.635409+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:28:26.635716+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:28:26.635796+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:28:26.635830+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:26.636053+00:00", "trade", 10.085, 20.0]
["2026-09-22T14:28:26.637045+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:26.637508+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:26.637960+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:27.111835+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:27.112296+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:27.259129+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:27.259214+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:27.259572+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:27.259682+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:27.280809+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:27.281270+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:27.869668+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:27.920736+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:28.031928+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:28.032385+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:28.569574+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:28.774868+00:00", "trade", 10.0868, 3.0]
["2026-09-22T14:28:29.080883+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:29.081336+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:29.403948+00:00", "trade", 10.085, 83.0]
["2026-09-22T14:28:30.845073+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:31.085949+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:31.167000+00:00", "trade", 10.0766, 56.0]
["2026-09-22T14:28:31.221076+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:32.584533+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:32.598186+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:32.598659+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:32.624692+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:32.625111+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:32.678150+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:32.678615+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:32.693621+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:32.878985+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:32.879484+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.332623+00:00", "trade", 10.0826, 1.0]
["2026-09-22T14:28:33.863985+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.920147+00:00", "trade", 10.09, 5.0]
["2026-09-22T14:28:33.920205+00:00", "trade", 10.09, 61.0]
["2026-09-22T14:28:33.920523+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.920530+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.920806+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.920904+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.920927+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.920937+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.920972+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.921417+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.921870+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.921902+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.923167+00:00", "trade", 10.09, 92.0]
["2026-09-22T14:28:33.923168+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.923370+00:00", "trade", 10.09, 22.0]
["2026-09-22T14:28:33.923553+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:33.923684+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:33.923691+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:33.923699+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:33.923706+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:33.923712+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:33.923726+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:33.923739+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:33.923752+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:33.923755+00:00", "trade", 10.09, 8.0]
["2026-09-22T14:28:33.923759+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:33.923765+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:33.923768+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:28:33.923769+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:28:33.923770+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923778+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923785+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923791+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923812+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923821+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923828+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923834+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923841+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923848+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923864+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923878+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923884+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.923913+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.924146+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.924155+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.924171+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.924224+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.924637+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.925257+00:00", "trade", 10.1, 248.0]
["2026-09-22T14:28:33.925557+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.925583+00:00", "trade", 10.1, 252.0]
["2026-09-22T14:28:33.925860+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:28:33.926026+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.926486+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.926918+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:33.926963+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.928011+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.934668+00:00", "trade", 10.09, 130.0]
["2026-09-22T14:28:33.959818+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:33.965777+00:00", "trade", 10.0968, 164.0]
["2026-09-22T14:28:33.971787+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:28:33.972524+00:00", "trade", 10.095, 17.0]
["2026-09-22T14:28:34.001532+00:00", "trade", 10.095, 9.0]
["2026-09-22T14:28:34.043158+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:34.224440+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:34.224449+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:34.225277+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:35.154314+00:00", "trade", 10.095, 248.0]
["2026-09-22T14:28:35.154374+00:00", "trade", 10.095, 248.0]
["2026-09-22T14:28:35.154376+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:35.154404+00:00", "trade", 10.095, 248.0]
["2026-09-22T14:28:35.154449+00:00", "trade", 10.095, 248.0]
["2026-09-22T14:28:35.154455+00:00", "trade", 10.095, 248.0]
["2026-09-22T14:28:35.154465+00:00", "trade", 10.095, 248.0]
["2026-09-22T14:28:35.154475+00:00", "trade", 10.095, 248.0]
["2026-09-22T14:28:35.154486+00:00", "trade", 10.095, 248.0]
["2026-09-22T14:28:35.154710+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:35.154737+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:35.502089+00:00", "trade", 10.1, 14.0]
["2026-09-22T14:28:35.503042+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:35.503049+00:00", "trade", 10.1, 14.0]
["2026-09-22T14:28:35.505623+00:00", "trade", 10.1, 18.0]
["2026-09-22T14:28:35.507638+00:00", "trade", 10.1, 14.0]
["2026-09-22T14:28:36.092206+00:00", "trade", 10.0995, 100.0]
["2026-09-22T14:28:36.615918+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:36.616380+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:36.739597+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:28:36.739598+00:00", "trade", 10.1, 2400.0]
["2026-09-22T14:28:36.739604+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:36.739618+00:00", "trade", 10.1, 20.0]
["2026-09-22T14:28:36.739619+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:28:36.739685+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:36.739692+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:36.739698+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:36.739705+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:36.739711+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:36.739717+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:36.739724+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:36.739730+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:36.739744+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:36.739750+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:36.739830+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:36.739875+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:28:36.739894+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:28:36.739895+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:28:36.740022+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:28:36.740023+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:28:36.740023+00:00", "trade", 10.1, 1.0]
["2026-09-22T14:28:36.740025+00:00", "trade", 10.1, 1.0]
["2026-09-22T14:28:36.740032+00:00", "trade", 10.1, 102.0]
["2026-09-22T14:28:36.740063+00:00", "trade", 10.1, 58.0]
["2026-09-22T14:28:36.740091+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740326+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740337+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740346+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740353+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740376+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740436+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740444+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740453+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740471+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740481+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740512+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740546+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:28:36.740611+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740841+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740928+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.740951+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.741035+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.741046+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.742061+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:36.971929+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:37.048704+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:37.049217+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:37.585585+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:38.232811+00:00", "trade", 10.0798, 2.0]
["2026-09-22T14:28:38.677577+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:38.677605+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:38.740916+00:00", "trade", 10.1, 3.0]
["2026-09-22T14:28:39.748432+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:39.748699+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:39.748843+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:39.751102+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:39.752264+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:39.753020+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:39.759453+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:39.842047+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:39.874466+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:39.950571+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:42.248861+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:42.737818+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:42.745790+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:42.759093+00:00", "trade", 10.105, 56.0]
["2026-09-22T14:28:42.759875+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:42.866804+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:43.217955+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:43.218514+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:43.787210+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:43.889190+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:43.906440+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:44.002356+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:44.011489+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:44.097799+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:44.208315+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:28:44.208318+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:28:44.208337+00:00", "trade", 10.1, 16.0]
["2026-09-22T14:28:44.208343+00:00", "trade", 10.1, 84.0]
["2026-09-22T14:28:44.208355+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:44.208361+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:44.208374+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:44.208377+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:28:44.208382+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:44.208388+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:44.208395+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:44.208401+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:44.208414+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:28:44.208421+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:44.208428+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:44.208435+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:44.208441+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:44.208448+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:44.208454+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:44.208461+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:44.208475+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:44.208487+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:44.208494+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:44.208635+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:44.208657+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:28:44.208721+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:28:44.208721+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:28:44.208721+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.208722+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:28:44.208729+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.208741+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:28:44.208841+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.208857+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.209003+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.209010+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.209036+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.209080+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.209142+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.209163+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.209172+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.209191+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.209198+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.209371+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.210220+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.210234+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.211036+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.214664+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:44.215771+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.238304+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:44.238305+00:00", "trade", 10.09, 75.0]
["2026-09-22T14:28:44.238307+00:00", "trade", 10.09, 276.0]
["2026-09-22T14:28:44.238308+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238312+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:28:44.238312+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:28:44.238315+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238315+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238339+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238343+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:28:44.238352+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:28:44.238352+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238359+00:00", "trade", 10.09, 36.0]
["2026-09-22T14:28:44.238360+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238361+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238364+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238370+00:00", "trade", 10.09, 500.0]
["2026-09-22T14:28:44.238372+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:28:44.238392+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238392+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238438+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.238445+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:28:44.238451+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238459+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238465+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238471+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238471+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238472+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238480+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238486+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238492+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238499+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238505+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238512+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238518+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238533+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238573+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238615+00:00", "trade", 10.09, 14.0]
["2026-09-22T14:28:44.238616+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238626+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238644+00:00", "trade", 10.09, 14.0]
["2026-09-22T14:28:44.238658+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238684+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:28:44.238715+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:44.238717+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238718+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238735+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:44.238738+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:28:44.238738+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:28:44.238738+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238742+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238747+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238749+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:28:44.238749+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:28:44.238749+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:28:44.238750+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238757+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238759+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:28:44.238759+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:28:44.238759+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:28:44.238763+00:00", "trade", 10.09, 98.0]
["2026-09-22T14:28:44.238767+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:28:44.238767+00:00", "trade", 10.09, 148.0]
["2026-09-22T14:28:44.238767+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238768+00:00", "trade", 10.09, 52.0]
["2026-09-22T14:28:44.238814+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238843+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238848+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238868+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238874+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238888+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238904+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238911+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238913+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238918+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238920+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238925+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238927+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238938+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238985+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238987+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.238992+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.239016+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.239154+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.239177+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.239268+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.239280+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.239292+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.239452+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.239912+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.240033+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.242456+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.243273+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.247413+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.255483+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.301295+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.837236+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:44.837713+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:45.136969+00:00", "trade", 10.085, 5.0]
["2026-09-22T14:28:46.012805+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:46.608100+00:00", "trade", 10.0844, 1.0]
["2026-09-22T14:28:47.601314+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:47.601534+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:47.601779+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:47.681059+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:47.868244+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:48.397226+00:00", "trade", 10.085, 550.0]
["2026-09-22T14:28:51.030828+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.765674+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:28:53.765675+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:28:53.766449+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.766725+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.766770+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.766868+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.766898+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.767000+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.767336+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.767353+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.767364+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.767815+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.768036+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:28:53.768399+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.768485+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.768838+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.813719+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.969093+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:53.969604+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.021428+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.021907+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.021920+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.246220+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.260107+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.260594+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.305992+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.306315+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.306377+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.306812+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:28:54.307321+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.307707+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.314559+00:00", "trade", 10.08, 14.0]
["2026-09-22T14:28:54.314911+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.314920+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.315268+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.315311+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.315597+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.315721+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.432684+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.738806+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.924196+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:54.942559+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:28:55.062237+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:55.346383+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:55.346873+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:55.346883+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:55.347360+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:55.349588+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:55.357306+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:28:55.382810+00:00", "trade", 10.08, 75.0]
["2026-09-22T14:28:55.382881+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.382889+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.382896+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.382902+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.382909+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.382916+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.382923+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.382929+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.382942+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.382948+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.382955+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.383059+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.383083+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:28:55.383149+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.383156+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.383163+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:28:55.383164+00:00", "trade", 10.08, 248.0]
["2026-09-22T14:28:55.383192+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:28:55.383221+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:28:55.383223+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:28:55.383223+00:00", "trade", 10.08, 500.0]
["2026-09-22T14:28:55.383223+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383240+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383248+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383254+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383261+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383373+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383375+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:28:55.383376+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:28:55.383402+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383494+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383511+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383604+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383605+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383659+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383683+00:00", "trade", 10.075, 108.0]
["2026-09-22T14:28:55.383715+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.383859+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.385701+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.389555+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.413093+00:00", "trade", 10.07, 14.0]
["2026-09-22T14:28:55.413132+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.413824+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.414059+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.420746+00:00", "trade", 10.07, 14.0]
["2026-09-22T14:28:55.520595+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:28:55.521277+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.521473+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.521832+00:00", "trade", 10.08, 900.0]
["2026-09-22T14:28:55.771616+00:00", "trade", 10.07, 14.0]
["2026-09-22T14:28:55.772317+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:55.938415+00:00", "trade", 10.0992, 25.0]
["2026-09-22T14:28:56.047821+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:56.314044+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:56.413990+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:57.044251+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:57.049466+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:57.049912+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:57.627430+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:57.627905+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:57.728627+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:57.856831+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:58.067106+00:00", "trade", 10.0838, 2.0]
["2026-09-22T14:28:58.213885+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:58.214178+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:58.214297+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:58.238015+00:00", "trade", 10.075, 5.0]
["2026-09-22T14:28:58.290440+00:00", "trade", 10.075, 5.0]
["2026-09-22T14:28:58.456644+00:00", "trade", 10.0826, 1.0]
["2026-09-22T14:28:59.090627+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.091219+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.103638+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.226155+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.226904+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.481697+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.563534+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.774551+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.774789+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:28:59.774790+00:00", "trade", 10.07, 2707.0]
["2026-09-22T14:28:59.774791+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:28:59.774795+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.774873+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:28:59.774880+00:00", "trade", 10.07, 4.0]
["2026-09-22T14:28:59.774880+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.774887+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.774894+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.774900+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.774907+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.774914+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.774922+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.774929+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.774935+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.774949+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.774955+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.774963+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.775081+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.775206+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:28:59.775208+00:00", "trade", 10.07, 9.0]
["2026-09-22T14:28:59.775208+00:00", "trade", 10.07, 49.0]
["2026-09-22T14:28:59.775210+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.775211+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:28:59.775213+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:28:59.775299+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.775351+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.775398+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.775449+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.775461+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.775474+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.775506+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.775526+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.775611+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.775668+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.775682+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.775858+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.776024+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.777007+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.779617+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.783389+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.797484+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.830704+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:28:59.831204+00:00", "trade", 10.07, 10.0]
["2026-09-22T14:28:59.831550+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.831574+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.831633+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.831661+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.831668+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.831689+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.831971+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.832244+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.832916+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.836446+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.836895+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.836918+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.837363+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.837370+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.837817+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.857173+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.874816+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.875325+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:28:59.875328+00:00", "trade", 10.07, 18.0]
["2026-09-22T14:28:59.875377+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.875384+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.875393+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:28:59.875586+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.875593+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.875600+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.875607+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.875613+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.875621+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.875628+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.875634+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.875648+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.875668+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.875674+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:28:59.875684+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:28:59.875685+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:28:59.875687+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.876044+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.876062+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.876127+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.876172+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.876344+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.876595+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.876605+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.884173+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.948455+00:00", "trade", 10.075, 1000.0]
["2026-09-22T14:28:59.949208+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:28:59.972725+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:00.003474+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:00.125233+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:00.201165+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:00.215153+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:00.326412+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:00.328327+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:00.328778+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:00.510893+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:00.755021+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:00.755476+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:01.228032+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:01.228488+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:01.500331+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:01.795277+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:02.225346+00:00", "trade", 10.0795, 200.0]
["2026-09-22T14:29:03.683592+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:03.684049+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:03.684433+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:03.684624+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:03.684892+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:03.685164+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:03.773275+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:04.569380+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:04.697269+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:04.699456+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:04.722815+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:04.723315+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:04.740909+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:04.741319+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.164648+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.326795+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.326812+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.326826+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.385258+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.388046+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.388055+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.573032+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.573115+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.573126+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.573582+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.588406+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.588460+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.588729+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.588743+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.588856+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.591201+00:00", "trade", 10.075, 97.0]
["2026-09-22T14:29:05.591339+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.591882+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.680721+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.880776+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.888926+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.888939+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.889418+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.899370+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.987264+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:05.987724+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.080362+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.081136+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.242762+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:06.242772+00:00", "trade", 10.07, 4.0]
["2026-09-22T14:29:06.242777+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:29:06.242782+00:00", "trade", 10.07, 85.0]
["2026-09-22T14:29:06.242783+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.243226+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.243241+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.243260+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.243281+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.243374+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.243729+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.244747+00:00", "trade", 10.07, 11.0]
["2026-09-22T14:29:06.302577+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.594816+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.595277+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.692448+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.692965+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.693853+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.693884+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.693897+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.694342+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.694360+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.694829+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.695292+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.696475+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.711258+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.767169+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.808129+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.810268+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:06.961259+00:00", "trade", 10.0786, 1.0]
["2026-09-22T14:29:07.166730+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:07.167489+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.571890+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.572323+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.572640+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.572782+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.572816+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.573145+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.573912+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.574904+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.628688+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.628746+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.628816+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.629928+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.662591+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.663042+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.735736+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.736209+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.788261+00:00", "trade", 10.075, 14.0]
["2026-09-22T14:29:08.789475+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.789929+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.935258+00:00", "trade", 10.075, 86.0]
["2026-09-22T14:29:08.935675+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.936449+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.937867+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.965680+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.965691+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.970346+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:29:08.970348+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:08.970366+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.970376+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.970383+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.970811+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.970968+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:08.971091+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.971565+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.974846+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.974897+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.975051+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.975079+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.975389+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.975401+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.975408+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.975840+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.987967+00:00", "trade", 10.08, 75.0]
["2026-09-22T14:29:08.987968+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:29:08.987969+00:00", "trade", 10.08, 12.0]
["2026-09-22T14:29:08.987971+00:00", "trade", 10.08, 2707.0]
["2026-09-22T14:29:08.987988+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.988033+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:29:08.988037+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:29:08.988038+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:29:08.988039+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:29:08.988041+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:29:08.988046+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:29:08.988050+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.988056+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.988063+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.988069+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.988083+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.988098+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.988119+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.988126+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.988134+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.988141+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.988148+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:08.988154+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988159+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:29:08.988161+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988168+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988177+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988185+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988193+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988200+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988207+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988222+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988230+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988237+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988251+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988258+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988264+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988279+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988284+00:00", "trade", 10.08, 14.0]
["2026-09-22T14:29:08.988285+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988322+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988328+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:08.988355+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:29:08.988404+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:29:08.988407+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:29:08.988407+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:29:08.988407+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:08.988500+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:08.988530+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:08.988538+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:08.988630+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:08.988766+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:08.988796+00:00", "trade", 10.08, 3.0]
["2026-09-22T14:29:08.988820+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:08.988852+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:08.988878+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:08.989362+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:08.990962+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:08.996531+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:09.010677+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:09.011546+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:09.039583+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:09.290773+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:09.346523+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:09.483100+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:09.615011+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:10.847525+00:00", "trade", 10.0801, 1.0]
["2026-09-22T14:29:10.960640+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:29:11.532226+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:11.534214+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:11.534664+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:11.635638+00:00", "trade", 10.09, 4.0]
["2026-09-22T14:29:12.559448+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.559941+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.671369+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.671831+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.697071+00:00", "trade", 10.085, 248.0]
["2026-09-22T14:29:12.697071+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:12.697105+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:12.697107+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:12.697107+00:00", "trade", 10.085, 248.0]
["2026-09-22T14:29:12.702617+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:12.702868+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:29:12.703248+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.703267+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.703293+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.703308+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.703341+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.703355+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.703368+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.703704+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.705188+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.705778+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.706035+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.706511+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.706625+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.706949+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.706961+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.707093+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.707104+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.707545+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.707567+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.708402+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.743618+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.744071+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.744078+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:12.805167+00:00", "quote", 10.07, 10.09]
["2026-09-22T14:29:12.805235+00:00", "trade", 10.08, 75.0]
["2026-09-22T14:29:12.805255+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805262+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805268+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805275+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805281+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805288+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805295+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805301+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805308+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805417+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805471+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:29:12.805517+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:12.805542+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:12.805574+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805656+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805694+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:29:12.805774+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805785+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805792+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805795+00:00", "trade", 10.08, 3.0]
["2026-09-22T14:29:12.805805+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805813+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805826+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805832+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805838+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805844+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805845+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.805914+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.806146+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.806159+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.806302+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.806545+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.806556+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.807011+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.807145+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.807583+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.819910+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.820361+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.827548+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.839014+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.842086+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:12.842578+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:12.842631+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:12.878351+00:00", "trade", 10.0799, 126.0]
["2026-09-22T14:29:13.288106+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:13.805982+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:14.503563+00:00", "trade", 10.075, 2.0]
["2026-09-22T14:29:14.641305+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:15.416358+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:15.416849+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:15.720736+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:15.827601+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:17.381410+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:17.383009+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:17.383464+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:17.438423+00:00", "trade", 10.075, 11.0]
["2026-09-22T14:29:18.829477+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:18.830629+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:18.830637+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:18.976414+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:18.978294+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:18.978653+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.159865+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.159909+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.160314+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.171014+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:19.171366+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:19.171464+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.171922+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.270396+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.270698+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.356561+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.380662+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.381112+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.381119+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.457139+00:00", "trade", 10.075, 2.0]
["2026-09-22T14:29:19.457199+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.460763+00:00", "trade", 10.075, 4.0]
["2026-09-22T14:29:19.672671+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.673189+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:19.746810+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.030432+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.030895+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.030902+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.030910+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.045846+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.045848+00:00", "trade", 10.08, 17.0]
["2026-09-22T14:29:20.045850+00:00", "trade", 10.08, 83.0]
["2026-09-22T14:29:20.046349+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.046378+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.046836+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.073692+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:20.073921+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:20.074710+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.074741+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.074748+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.146815+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:20.689528+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:21.331967+00:00", "trade", 10.0846, 2.0]
["2026-09-22T14:29:22.622394+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:22.622855+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:22.622923+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:22.879510+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:22.879994+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:23.313974+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:23.356218+00:00", "trade", 10.0801, 1.0]
["2026-09-22T14:29:24.886005+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.886177+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.886403+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.886680+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.886857+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.977371+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:29:24.977372+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:29:24.977374+00:00", "trade", 10.07, 236.0]
["2026-09-22T14:29:24.977375+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:29:24.977379+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:24.977433+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:24.977443+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:29:24.977445+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:24.977445+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.977452+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.977458+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.977472+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.977479+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.977486+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.977492+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:29:24.977494+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.977501+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.977509+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:24.977523+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977530+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977537+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977544+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977550+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977557+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977560+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:24.977564+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977571+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977577+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977591+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977597+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977610+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977616+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977668+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977678+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977741+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977748+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977755+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977765+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:24.977773+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:24.977818+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:29:24.977820+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.977822+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:29:24.977822+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:29:24.977822+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:24.977833+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.977891+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.977896+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.977902+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.977909+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.977966+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.978016+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.978095+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.978188+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.978218+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.978282+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.978337+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.978361+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.978626+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.978743+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.979549+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:24.981971+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:25.010865+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:25.078000+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:29:26.117920+00:00", "trade", 10.0829, 20.0]
["2026-09-22T14:29:27.741027+00:00", "trade", 10.0653, 1000.0]
["2026-09-22T14:29:29.074763+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:29.074990+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:29.075401+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:29.134753+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:29:29.134808+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:29.135207+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:29.135214+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:31.236948+00:00", "trade", 10.0836, 3.0]
["2026-09-22T14:29:31.253857+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:31.254145+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:31.254482+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:31.254975+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:31.328378+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:31.523256+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:31.633491+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:31.633982+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:32.177743+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:32.177744+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:32.177834+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:32.177860+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:32.178195+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:32.178504+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:34.380640+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:34.380929+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:34.381246+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:34.461976+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:34.519850+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:29:35.989785+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:36.035771+00:00", "trade", 10.06, 5.0]
["2026-09-22T14:29:36.836987+00:00", "trade", 10.0795, 1.0]
["2026-09-22T14:29:37.150843+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:37.380897+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:37.380898+00:00", "trade", 10.06, 560.0]
["2026-09-22T14:29:37.380906+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:37.380907+00:00", "trade", 10.06, 2147.0]
["2026-09-22T14:29:37.380987+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:37.381002+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:37.381009+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:37.381015+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:37.381022+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:37.381034+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:37.381041+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:37.381153+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:37.381186+00:00", "trade", 10.06, 12.0]
["2026-09-22T14:29:37.381322+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:37.381484+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:29:37.381485+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381486+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:29:37.381486+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:29:37.381622+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381629+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381640+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381676+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381694+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381709+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381747+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381787+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381844+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381853+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381891+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381931+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381947+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381968+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.381971+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:29:37.381982+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.382207+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.382219+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.382381+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.382654+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.382898+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.383732+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:29:37.408934+00:00", "trade", 10.06, 11.0]
["2026-09-22T14:29:37.512942+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.857820+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.857830+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.858269+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.858730+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.859500+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:37.966546+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.096653+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.424086+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.424099+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.431011+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.431025+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.437620+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.501113+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:29:38.501114+00:00", "trade", 10.05, 25.0]
["2026-09-22T14:29:38.501115+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.501166+00:00", "trade", 10.05, 25.0]
["2026-09-22T14:29:38.501270+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.501278+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.501292+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.501298+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.501305+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.501312+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.501320+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.501326+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.501339+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.501346+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.501457+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:29:38.501459+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:29:38.501459+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.501461+00:00", "trade", 10.05, 25.0]
["2026-09-22T14:29:38.501464+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.501466+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.501543+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.501755+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.501944+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502082+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502377+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502385+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502392+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502413+00:00", "trade", 10.05, 500.0]
["2026-09-22T14:29:38.502414+00:00", "trade", 10.05, 500.0]
["2026-09-22T14:29:38.502415+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:29:38.502416+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.502420+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.502420+00:00", "trade", 10.05, 206.0]
["2026-09-22T14:29:38.502425+00:00", "trade", 10.05, 232.0]
["2026-09-22T14:29:38.502425+00:00", "trade", 10.05, 57.0]
["2026-09-22T14:29:38.502427+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:29:38.502515+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502517+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.502520+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.502522+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502524+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.502525+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.502525+00:00", "trade", 10.05, 525.0]
["2026-09-22T14:29:38.502529+00:00", "trade", 10.05, 57.0]
["2026-09-22T14:29:38.502529+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502530+00:00", "trade", 10.05, 500.0]
["2026-09-22T14:29:38.502537+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502541+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502544+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502558+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502564+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502570+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502577+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502585+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502592+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502595+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:38.502598+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502599+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:29:38.502599+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:29:38.502599+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:29:38.502603+00:00", "trade", 10.05, 94.0]
["2026-09-22T14:29:38.502604+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502606+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:38.502608+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:29:38.502608+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.502611+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502618+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502625+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502639+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502641+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.502641+00:00", "trade", 10.05, 57.0]
["2026-09-22T14:29:38.502641+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.502647+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502654+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:38.502655+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502662+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502668+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502674+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502681+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502689+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502695+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502702+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502709+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502716+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502723+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502729+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502736+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502742+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:38.502745+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.502749+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.502756+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.502763+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.502769+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.502775+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.502782+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.502958+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.502976+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503001+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503026+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503083+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503105+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503170+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503190+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503212+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503220+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503262+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503294+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503313+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503533+00:00", "trade", 10.055, 200.0]
["2026-09-22T14:29:38.503684+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503750+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.503771+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.504060+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.504064+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:38.504191+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.504515+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.504533+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.504629+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.511443+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.578577+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.603099+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:38.889872+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:39.709372+00:00", "trade", 10.055, 2.0]
["2026-09-22T14:29:40.694894+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:40.755473+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:40.765781+00:00", "trade", 10.06, 17.0]
["2026-09-22T14:29:40.766285+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:40.766292+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:40.766831+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:40.844629+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:40.844640+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:40.845086+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:40.874568+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:40.978748+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:41.705167+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:41.705694+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:41.706409+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:41.706416+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:41.812456+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:42.157796+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:42.157964+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:42.158256+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:42.158402+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:42.158595+00:00", "trade", 10.06, 22.0]
["2026-09-22T14:29:42.158646+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:42.158653+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:42.158659+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:42.158666+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:42.158672+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:42.158678+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:42.158858+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:42.158865+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:42.158879+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:42.158886+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:42.158892+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:42.158899+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:42.158905+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:42.158912+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:42.158931+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:42.158938+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:42.158945+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:42.158958+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:29:42.158960+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:29:42.158960+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:42.159811+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:42.160308+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:42.160595+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:42.160606+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:42.178773+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:29:42.179419+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:29:42.179825+00:00", "trade", 10.065, 34.0]
["2026-09-22T14:29:42.180244+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:42.182666+00:00", "trade", 10.065, 155.0]
["2026-09-22T14:29:42.413301+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:42.545012+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:43.695519+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:43.828283+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:45.909086+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:45.909611+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:45.910071+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:45.981177+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:46.176169+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:46.447940+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:46.951249+00:00", "trade", 10.0806, 2.0]
["2026-09-22T14:29:47.264978+00:00", "trade", 10.065, 200.0]
["2026-09-22T14:29:47.264979+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:29:47.265679+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:47.429316+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.544696+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.574954+00:00", "trade", 10.0618, 70.0]
["2026-09-22T14:29:48.575278+00:00", "trade", 10.06, 1300.0]
["2026-09-22T14:29:48.575967+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.576049+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.576065+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.576103+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.576140+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.576152+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.576159+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.576422+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.576889+00:00", "trade", 10.06, 33.0]
["2026-09-22T14:29:48.577484+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:29:48.577580+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.577645+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.577856+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.582843+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:48.582844+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:29:48.582846+00:00", "trade", 10.06, 206.0]
["2026-09-22T14:29:48.582849+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:48.582849+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.582850+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:29:48.582850+00:00", "trade", 10.06, 1331.0]
["2026-09-22T14:29:48.582853+00:00", "trade", 10.06, 57.0]
["2026-09-22T14:29:48.582855+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.582863+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.582869+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.582876+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.582886+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:48.582945+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.582966+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.582993+00:00", "trade", 10.06, 500.0]
["2026-09-22T14:29:48.582993+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.582998+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:48.583020+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:29:48.583020+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:29:48.583022+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:48.583022+00:00", "trade", 10.06, 21.0]
["2026-09-22T14:29:48.583022+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:48.583084+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583099+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583106+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583112+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583119+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583126+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583133+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583140+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583147+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583154+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583161+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583167+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583197+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:48.583253+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583350+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583404+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583427+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583444+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583463+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583709+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583760+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583803+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583815+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583826+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583889+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583915+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.583922+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.584357+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.584742+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.584764+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.585196+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.586873+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.587334+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.590741+00:00", "trade", 10.06, 185.0]
["2026-09-22T14:29:48.602660+00:00", "trade", 10.055, 200.0]
["2026-09-22T14:29:48.608624+00:00", "trade", 10.055, 1000.0]
["2026-09-22T14:29:48.608669+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:29:48.608671+00:00", "trade", 10.052, 200.0]
["2026-09-22T14:29:48.608671+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:29:48.608710+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.608722+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.608776+00:00", "trade", 10.05, 232.0]
["2026-09-22T14:29:48.608777+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.608778+00:00", "trade", 10.05, 14.0]
["2026-09-22T14:29:48.608780+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.608783+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.608808+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.608808+00:00", "trade", 10.05, 65.0]
["2026-09-22T14:29:48.608809+00:00", "trade", 10.05, 35.0]
["2026-09-22T14:29:48.608821+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:29:48.608824+00:00", "trade", 10.05, 34.0]
["2026-09-22T14:29:48.608825+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.608829+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.608834+00:00", "trade", 10.05, 66.0]
["2026-09-22T14:29:48.608948+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.609055+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:29:48.609133+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:29:48.609135+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:29:48.609135+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:29:48.609136+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:29:48.609140+00:00", "trade", 10.05, 94.0]
["2026-09-22T14:29:48.609143+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.609262+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.609287+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.609304+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.609359+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.609413+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.609427+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.609458+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.609463+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.609513+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.609547+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:29:48.609581+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.609601+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:29:48.609617+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.609656+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:29:48.609713+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:29:48.609867+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.609941+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.609953+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.610026+00:00", "trade", 10.05, 61.0]
["2026-09-22T14:29:48.610050+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.610066+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.610100+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.610490+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.610560+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.610575+00:00", "trade", 10.05, 1200.0]
["2026-09-22T14:29:48.610626+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.611036+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.611052+00:00", "trade", 10.05, 1000.0]
["2026-09-22T14:29:48.611112+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.611510+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.611563+00:00", "trade", 10.05, 900.0]
["2026-09-22T14:29:48.612021+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.612052+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.612426+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.612590+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.620338+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.630868+00:00", "trade", 10.055, 14.0]
["2026-09-22T14:29:48.631664+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.631678+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.632137+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.635860+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.635884+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.635888+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.635991+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:29:48.636015+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.636252+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.636254+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.636257+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:29:48.636257+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.636271+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.636288+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.636311+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.636312+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.636332+00:00", "trade", 10.05, 139.0]
["2026-09-22T14:29:48.636365+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.636372+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.636378+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.636386+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.636400+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.636545+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:48.636693+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.636707+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.636722+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.636792+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.636930+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.637152+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.640165+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.641060+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.641956+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.646665+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.648625+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:29:48.648655+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:48.648740+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.649129+00:00", "trade", 10.05, 139.0]
["2026-09-22T14:29:48.649129+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.649189+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.649542+00:00", "trade", 10.05, 167.0]
["2026-09-22T14:29:48.651188+00:00", "trade", 10.05, 130.0]
["2026-09-22T14:29:48.651309+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.651679+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.651755+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.651821+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.651833+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.652202+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.658713+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.667334+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.672406+00:00", "trade", 10.0503, 976.0]
["2026-09-22T14:29:48.673188+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.673213+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.701751+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.735189+00:00", "trade", 10.0501, 164.0]
["2026-09-22T14:29:48.776873+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.777357+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.777878+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.850243+00:00", "trade", 10.05, 1600.0]
["2026-09-22T14:29:48.851060+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:48.874776+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.056281+00:00", "trade", 10.0583, 11.0]
["2026-09-22T14:29:49.156520+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.465716+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.466205+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.466220+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.833832+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.911318+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:49.911415+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:29:49.911416+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:49.911418+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:29:49.911419+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:49.911441+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:49.911555+00:00", "trade", 10.05, 800.0]
["2026-09-22T14:29:49.911568+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:49.911573+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:49.911581+00:00", "trade", 10.05, 232.0]
["2026-09-22T14:29:49.911584+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:49.911594+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:49.911599+00:00", "trade", 10.05, 168.0]
["2026-09-22T14:29:49.911603+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.911691+00:00", "trade", 10.05, 22.0]
["2026-09-22T14:29:49.911693+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:49.911696+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.911753+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.911788+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.911893+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.912095+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.913764+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.914200+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.916976+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.918901+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:49.920817+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:49.920905+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:29:49.920906+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:49.920941+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:49.921171+00:00", "trade", 10.05, 158.0]
["2026-09-22T14:29:49.921241+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:49.921248+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:49.921256+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:49.921263+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:49.921269+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:49.921276+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:49.921282+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:49.921288+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:49.921302+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:49.921309+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:49.921329+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:49.921340+00:00", "trade", 10.05, 222.0]
["2026-09-22T14:29:49.921341+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.921342+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.921387+00:00", "trade", 10.05, 78.0]
["2026-09-22T14:29:49.921388+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.921436+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.921443+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.921450+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.921476+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.921709+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.921762+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.921824+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.921870+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.922276+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.922829+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.923279+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.923600+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.925034+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.933342+00:00", "trade", 10.045, 600.0]
["2026-09-22T14:29:49.934067+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.939395+00:00", "trade", 10.042, 800.0]
["2026-09-22T14:29:49.939743+00:00", "trade", 10.0401, 200.0]
["2026-09-22T14:29:49.940034+00:00", "trade", 10.0407, 2500.0]
["2026-09-22T14:29:49.940737+00:00", "trade", 10.04, 2000.0]
["2026-09-22T14:29:49.941232+00:00", "trade", 10.04, 248.0]
["2026-09-22T14:29:49.947213+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:49.947214+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:49.947215+00:00", "trade", 10.04, 180.0]
["2026-09-22T14:29:49.947216+00:00", "trade", 10.04, 75.0]
["2026-09-22T14:29:49.947220+00:00", "trade", 10.04, 800.0]
["2026-09-22T14:29:49.947221+00:00", "trade", 10.04, 5.0]
["2026-09-22T14:29:49.947223+00:00", "trade", 10.04, 34.0]
["2026-09-22T14:29:49.947223+00:00", "trade", 10.04, 6.0]
["2026-09-22T14:29:49.947228+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:29:49.947228+00:00", "trade", 10.04, 75.0]
["2026-09-22T14:29:49.947294+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947301+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947307+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947314+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947320+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947390+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:49.947472+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:49.947481+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:29:49.947486+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:49.947491+00:00", "trade", 10.04, 1100.0]
["2026-09-22T14:29:49.947495+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947496+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:49.947532+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947559+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947567+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947590+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947597+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947610+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947625+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:49.947629+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:49.947629+00:00", "trade", 10.04, 70.0]
["2026-09-22T14:29:49.947629+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:29:49.947631+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:29:49.947636+00:00", "trade", 10.04, 280.0]
["2026-09-22T14:29:49.947638+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:49.947638+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:29:49.947639+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:29:49.947689+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:49.947691+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:49.947795+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947795+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947854+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947869+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.947932+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.948023+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.948029+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.948051+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.948070+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.948100+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.948561+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.948895+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.949008+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.949038+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.949047+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.949473+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.949521+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.957963+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.958435+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.958442+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.963324+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:29:49.963325+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:29:49.963327+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:29:49.963328+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:49.963332+00:00", "trade", 10.04, 75.0]
["2026-09-22T14:29:49.963478+00:00", "trade", 10.04, 525.0]
["2026-09-22T14:29:49.963479+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.963686+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:49.963686+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:49.963686+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:29:49.963733+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.963793+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:49.963982+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.964004+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.964481+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.964532+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.965017+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.965204+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:49.965473+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.003455+00:00", "trade", 10.045, 1.0]
["2026-09-22T14:29:50.004221+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.004267+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.004676+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.038169+00:00", "trade", 10.045, 28.0]
["2026-09-22T14:29:50.053832+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.054319+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.069002+00:00", "trade", 10.04, 32.0]
["2026-09-22T14:29:50.069768+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.074903+00:00", "trade", 10.04, 9.0]
["2026-09-22T14:29:50.075142+00:00", "trade", 10.04, 125.0]
["2026-09-22T14:29:50.119139+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.172173+00:00", "trade", 10.04, 107.0]
["2026-09-22T14:29:50.173499+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.176774+00:00", "trade", 10.0403, 90.0]
["2026-09-22T14:29:50.192931+00:00", "trade", 10.045, 600.0]
["2026-09-22T14:29:50.193134+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:50.193219+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:50.193285+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:50.193344+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:50.193416+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:50.193494+00:00", "trade", 10.045, 248.0]
["2026-09-22T14:29:50.193569+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:50.193570+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:50.193596+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:50.193626+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.193642+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.193649+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.193665+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.194121+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.194137+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.194157+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.194186+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.199799+00:00", "trade", 10.045, 781.0]
["2026-09-22T14:29:50.199800+00:00", "trade", 10.045, 781.0]
["2026-09-22T14:29:50.199812+00:00", "trade", 10.045, 392.0]
["2026-09-22T14:29:50.199820+00:00", "trade", 10.045, 281.0]
["2026-09-22T14:29:50.199849+00:00", "trade", 10.045, 1100.0]
["2026-09-22T14:29:50.199854+00:00", "trade", 10.045, 1221.0]
["2026-09-22T14:29:50.199861+00:00", "trade", 10.045, 281.0]
["2026-09-22T14:29:50.199873+00:00", "trade", 10.045, 1000.0]
["2026-09-22T14:29:50.199906+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:50.199911+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.199913+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:29:50.199918+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.199951+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.199957+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:29:50.199958+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:29:50.199977+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.199991+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200001+00:00", "trade", 10.045, 781.0]
["2026-09-22T14:29:50.200012+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200012+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200034+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200047+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200055+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200070+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200115+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200299+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200316+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200397+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200459+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200467+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200611+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200647+00:00", "trade", 10.05, 206.0]
["2026-09-22T14:29:50.200647+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.200649+00:00", "trade", 10.05, 13.0]
["2026-09-22T14:29:50.200701+00:00", "trade", 10.05, 62.0]
["2026-09-22T14:29:50.200702+00:00", "trade", 10.05, 500.0]
["2026-09-22T14:29:50.200703+00:00", "trade", 10.05, 18.0]
["2026-09-22T14:29:50.200710+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.200775+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.200788+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.200795+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.200802+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.200808+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.200815+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.201021+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.201079+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.201313+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.201380+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.201440+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.201454+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.201499+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.201506+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.201680+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.201711+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.201939+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.202443+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.202886+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.208418+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.208683+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.208866+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.212894+00:00", "trade", 10.04, 2900.0]
["2026-09-22T14:29:50.253746+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:29:50.254250+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.254363+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.265962+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:29:50.266618+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:29:50.266935+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.271484+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:29:50.272175+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.272229+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.272241+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.272278+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.272809+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:29:50.273104+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.273154+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.303636+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.351036+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:50.474301+00:00", "trade", 10.0666, 1.0]
["2026-09-22T14:29:50.503866+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:29:50.503867+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:29:50.503951+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:50.503952+00:00", "trade", 10.05, 7.0]
["2026-09-22T14:29:50.503958+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:50.503960+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:29:50.504001+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504016+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504029+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504039+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:50.504070+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504079+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504089+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504098+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504106+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504116+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504132+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504160+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504167+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504196+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504206+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504221+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504245+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:50.504272+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:29:50.504272+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:29:50.504274+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:29:50.504274+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.504292+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:50.504294+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:50.504353+00:00", "trade", 10.045, 248.0]
["2026-09-22T14:29:50.504376+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.504383+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.504471+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.504723+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.504804+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.504840+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.504916+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.505051+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.505278+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.505738+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.506048+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.506411+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.506744+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.507021+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.507463+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.508439+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:50.509730+00:00", "trade", 10.045, 600.0]
["2026-09-22T14:29:50.542177+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:51.460159+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.085557+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.337989+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.338006+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.338017+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.338269+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.338277+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.338461+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.342238+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.342727+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.361018+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.361251+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.361259+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.361521+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.362817+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.463670+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.464384+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.564911+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.664959+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.665106+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:53.391789+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:53.922992+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:53.946235+00:00", "trade", 10.045, 228.0]
["2026-09-22T14:29:53.950993+00:00", "trade", 10.0454, 1.0]
["2026-09-22T14:29:54.510414+00:00", "trade", 10.04, 2.0]
["2026-09-22T14:29:54.975862+00:00", "trade", 10.0415, 1.0]
["2026-09-22T14:29:55.679692+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:55.680142+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:55.703876+00:00", "trade", 10.045, 807.0]
["2026-09-22T14:29:55.703909+00:00", "trade", 10.045, 686.0]
["2026-09-22T14:29:55.703911+00:00", "trade", 10.045, 3.0]
["2026-09-22T14:29:55.703913+00:00", "trade", 10.045, 807.0]
["2026-09-22T14:29:55.703916+00:00", "trade", 10.045, 807.0]
["2026-09-22T14:29:55.703932+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:55.703936+00:00", "trade", 10.045, 31.0]
["2026-09-22T14:29:55.703949+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:55.703949+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:55.703952+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:55.703954+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:55.703956+00:00", "trade", 10.05, 7.0]
["2026-09-22T14:29:55.703956+00:00", "trade", 10.045, 1000.0]
["2026-09-22T14:29:55.703957+00:00", "trade", 10.045, 1500.0]
["2026-09-22T14:29:55.703963+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:55.703963+00:00", "trade", 10.05, 34.0]
["2026-09-22T14:29:55.703980+00:00", "trade", 10.045, 1100.0]
["2026-09-22T14:29:55.703990+00:00", "trade", 10.045, 1269.0]
["2026-09-22T14:29:55.704012+00:00", "trade", 10.045, 307.0]
["2026-09-22T14:29:55.704073+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:55.704089+00:00", "trade", 10.045, 807.0]
["2026-09-22T14:29:55.704099+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:55.704105+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:55.704107+00:00", "trade", 10.045, 807.0]
["2026-09-22T14:29:55.704112+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:55.704119+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:55.704121+00:00", "trade", 10.045, 686.0]
["2026-09-22T14:29:55.704126+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:55.704136+00:00", "trade", 10.045, 17.0]
["2026-09-22T14:29:55.704138+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:29:55.704157+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:55.704218+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:55.704240+00:00", "trade", 10.05, 14.0]
["2026-09-22T14:29:55.704256+00:00", "trade", 10.05, 14.0]
["2026-09-22T14:29:55.704283+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:29:55.704346+00:00", "trade", 10.05, 7.0]
["2026-09-22T14:29:55.704348+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:55.704361+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:29:55.704371+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:29:55.704371+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:29:55.704373+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:29:55.704373+00:00", "trade", 10.05, 94.0]
["2026-09-22T14:29:55.704373+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704378+00:00", "trade", 10.05, 52.0]
["2026-09-22T14:29:55.704400+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704403+00:00", "trade", 10.05, 248.0]
["2026-09-22T14:29:55.704435+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704448+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704455+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704462+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704468+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704476+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704489+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704512+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704518+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704519+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704530+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704537+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704542+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704551+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704562+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704569+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704583+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704590+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704597+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704604+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704649+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704713+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704745+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704791+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704864+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704872+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.704969+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.705047+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.705572+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.706020+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.706037+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.706225+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.706670+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.709196+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:29:55.715608+00:00", "trade", 10.05, 60.0]
["2026-09-22T14:29:55.716337+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.716783+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721569+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:29:55.721570+00:00", "trade", 10.06, 210.0]
["2026-09-22T14:29:55.721572+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:29:55.721573+00:00", "trade", 10.06, 58.0]
["2026-09-22T14:29:55.721577+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:29:55.721603+00:00", "trade", 10.06, 600.0]
["2026-09-22T14:29:55.721613+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721619+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721626+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721632+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721638+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721645+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721651+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721653+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:55.721660+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:55.721660+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:29:55.721661+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:55.721662+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:29:55.721665+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721669+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:55.721669+00:00", "trade", 10.06, 3.0]
["2026-09-22T14:29:55.721670+00:00", "trade", 10.06, 30.0]
["2026-09-22T14:29:55.721672+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721673+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:55.721675+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:55.721679+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721680+00:00", "trade", 10.06, 210.0]
["2026-09-22T14:29:55.721687+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721694+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721701+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721707+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721714+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721727+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721759+00:00", "trade", 10.06, 31.0]
["2026-09-22T14:29:55.721759+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:29:55.721793+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721851+00:00", "trade", 10.06, 14.0]
["2026-09-22T14:29:55.721852+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721862+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721884+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721897+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721923+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:29:55.721940+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:55.721948+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:55.721956+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:55.721963+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:55.721968+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:55.721969+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:55.721969+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:55.721976+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:29:55.721977+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:29:55.721977+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:29:55.721979+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.721981+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:29:55.721981+00:00", "trade", 10.06, 84.0]
["2026-09-22T14:29:55.721983+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.721984+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:29:55.721989+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.721996+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722018+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722064+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722138+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722149+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722170+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722177+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722184+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722219+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722230+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722237+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722264+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:55.722270+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722280+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:29:55.722280+00:00", "trade", 10.065, 248.0]
["2026-09-22T14:29:55.722280+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:29:55.722285+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722289+00:00", "trade", 10.065, 248.0]
["2026-09-22T14:29:55.722304+00:00", "trade", 10.065, 252.0]
["2026-09-22T14:29:55.722321+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722353+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722368+00:00", "trade", 10.065, 550.0]
["2026-09-22T14:29:55.722388+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722414+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722430+00:00", "trade", 10.065, 550.0]
["2026-09-22T14:29:55.722460+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722478+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722503+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722516+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722567+00:00", "trade", 10.065, 550.0]
["2026-09-22T14:29:55.722604+00:00", "trade", 10.07, 359.0]
["2026-09-22T14:29:55.722675+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722691+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722839+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.722914+00:00", "trade", 10.065, 248.0]
["2026-09-22T14:29:55.723009+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.723022+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.723039+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.723078+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.723084+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.723157+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.723181+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.723213+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.723220+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.723988+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.724182+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.724958+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:29:55.724960+00:00", "trade", 10.07, 236.0]
["2026-09-22T14:29:55.724961+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:29:55.724963+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.724966+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:29:55.725019+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.725026+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.725033+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.725039+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.725042+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.725043+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.725046+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.725049+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:29:55.725049+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:29:55.725051+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:29:55.725051+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:29:55.725053+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.725056+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.725059+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.725060+00:00", "trade", 10.07, 46.0]
["2026-09-22T14:29:55.725066+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.725073+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.725088+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.725096+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.725108+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.725110+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.725110+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.725111+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.725120+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.725131+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.725201+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:29:55.725201+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.725259+00:00", "quote", 10.06, 10.08]
["2026-09-22T14:29:55.725278+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725286+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725293+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725299+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725306+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725313+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725326+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725347+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725432+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725496+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725510+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725523+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725523+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725531+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725574+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725581+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725581+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725588+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725602+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725623+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725661+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725677+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725707+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725723+00:00", "trade", 10.07, 62.0]
["2026-09-22T14:29:55.725731+00:00", "trade", 10.07, 38.0]
["2026-09-22T14:29:55.725731+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725821+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725848+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.725906+00:00", "trade", 10.06, 19.0]
["2026-09-22T14:29:55.726054+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.726211+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.726258+00:00", "trade", 10.07, 62.0]
["2026-09-22T14:29:55.726277+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.726767+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.726774+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.726799+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.726802+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.726805+00:00", "trade", 10.075, 300.0]
["2026-09-22T14:29:55.726809+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:29:55.726809+00:00", "trade", 10.07, 500.0]
["2026-09-22T14:29:55.726829+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.726834+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.726914+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.726915+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.726916+00:00", "trade", 10.07, 23.0]
["2026-09-22T14:29:55.726918+00:00", "trade", 10.07, 73.0]
["2026-09-22T14:29:55.726921+00:00", "trade", 10.07, 104.0]
["2026-09-22T14:29:55.726948+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.726954+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.726961+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.726967+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.726981+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.727144+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.727150+00:00", "trade", 10.07, 8.0]
["2026-09-22T14:29:55.727151+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.727170+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.727196+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.727204+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.727205+00:00", "trade", 10.07, 296.0]
["2026-09-22T14:29:55.727238+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.727248+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.727271+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.727272+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.727272+00:00", "trade", 10.07, 5.0]
["2026-09-22T14:29:55.727273+00:00", "trade", 10.07, 27.0]
["2026-09-22T14:29:55.727273+00:00", "trade", 10.07, 68.0]
["2026-09-22T14:29:55.727296+00:00", "trade", 10.07, 108.0]
["2026-09-22T14:29:55.727296+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.727299+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:29:55.727328+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.727383+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:55.727401+00:00", "trade", 10.07, 63.0]
["2026-09-22T14:29:55.727402+00:00", "quote", 10.06, 10.08]
["2026-09-22T14:29:55.727409+00:00", "quote", 10.06, 10.08]
["2026-09-22T14:29:55.727419+00:00", "quote", 10.06, 10.08]
["2026-09-22T14:29:55.727427+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727428+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727435+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727449+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727449+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727456+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727485+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727518+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727525+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727608+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:29:55.727609+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:29:55.727660+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727736+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:29:55.727781+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727808+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727830+00:00", "trade", 10.06, 14.0]
["2026-09-22T14:29:55.727846+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727893+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727957+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.727990+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:29:55.727994+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.727994+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728088+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728130+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728137+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728155+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728161+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728270+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728412+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728479+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728574+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728640+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728660+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728671+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.728680+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.729908+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.745423+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:29:55.800513+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.839846+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.875740+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:55.875748+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.875754+00:00", "trade", 10.07, 700.0]
["2026-09-22T14:29:55.876197+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.876204+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.876240+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.876259+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.876281+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.876291+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.876298+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.876413+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.876496+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.876739+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.877232+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.886191+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.951898+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:55.978555+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.162011+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.165616+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166147+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:29:56.166148+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:29:56.166185+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166192+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166199+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166205+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166212+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166225+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166256+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:56.166273+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166279+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166293+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166299+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:56.166306+00:00", "trade", 10.07, 6.0]
["2026-09-22T14:29:56.166308+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:56.166308+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166313+00:00", "trade", 10.07, 1200.0]
["2026-09-22T14:29:56.166316+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166318+00:00", "trade", 10.07, 18.0]
["2026-09-22T14:29:56.166323+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:29:56.166328+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:29:56.166351+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166358+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166365+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166385+00:00", "trade", 10.07, 22.0]
["2026-09-22T14:29:56.166385+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:29:56.166399+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:56.166408+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:56.166414+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:56.166420+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:56.166425+00:00", "trade", 10.07, 57.0]
["2026-09-22T14:29:56.166425+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:56.166425+00:00", "trade", 10.07, 108.0]
["2026-09-22T14:29:56.166427+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:56.166434+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:56.166440+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:56.166447+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:56.166454+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:56.166468+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:56.166475+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:56.166492+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:29:56.166502+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:29:56.166519+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:29:56.166520+00:00", "trade", 10.07, 4.0]
["2026-09-22T14:29:56.166520+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:29:56.166520+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:29:56.166521+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166523+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166530+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166537+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166544+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166721+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166735+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166784+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166818+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166826+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166915+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166939+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166953+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166965+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.166997+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.167143+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.167193+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.170854+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.177555+00:00", "trade", 10.07, 10.0]
["2026-09-22T14:29:56.707135+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707140+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707142+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707143+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707147+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707151+00:00", "trade", 10.075, 550.0]
["2026-09-22T14:29:56.707161+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707167+00:00", "trade", 10.075, 352.0]
["2026-09-22T14:29:56.707167+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:56.707203+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707204+00:00", "trade", 10.075, 600.0]
["2026-09-22T14:29:56.707216+00:00", "trade", 10.075, 352.0]
["2026-09-22T14:29:56.707218+00:00", "trade", 10.075, 550.0]
["2026-09-22T14:29:56.707220+00:00", "trade", 10.075, 198.0]
["2026-09-22T14:29:56.707224+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707235+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707239+00:00", "trade", 10.075, 652.0]
["2026-09-22T14:29:56.707239+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.707243+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707253+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:29:56.707264+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707270+00:00", "trade", 10.075, 550.0]
["2026-09-22T14:29:56.707408+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707440+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707472+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.707498+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:56.707502+00:00", "trade", 10.075, 200.0]
["2026-09-22T14:29:56.707504+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707505+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707521+00:00", "trade", 10.075, 200.0]
["2026-09-22T14:29:56.707526+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707528+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707572+00:00", "trade", 10.075, 852.0]
["2026-09-22T14:29:56.707574+00:00", "trade", 10.07, 248.0]
["2026-09-22T14:29:56.707595+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707599+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707607+00:00", "trade", 10.075, 248.0]
["2026-09-22T14:29:56.707618+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.707691+00:00", "trade", 10.075, 352.0]
["2026-09-22T14:29:56.707723+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.707732+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.707947+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:56.707951+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:56.708058+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.708383+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.712559+00:00", "trade", 10.075, 148.0]
["2026-09-22T14:29:56.713295+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:29:56.714300+00:00", "trade", 10.075, 2000.0]
["2026-09-22T14:29:56.714913+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:56.714969+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:57.080585+00:00", "trade", 10.08, 14.0]
["2026-09-22T14:29:57.081371+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:57.081464+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:57.081834+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:57.089347+00:00", "trade", 10.08, 14.0]
["2026-09-22T14:29:57.094753+00:00", "trade", 10.075, 50.0]
["2026-09-22T14:29:57.095431+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:57.101567+00:00", "trade", 10.08, 14.0]
["2026-09-22T14:29:57.105614+00:00", "trade", 10.075, 50.0]
["2026-09-22T14:29:57.122176+00:00", "trade", 10.075, 25.0]
["2026-09-22T14:29:57.122363+00:00", "trade", 10.075, 25.0]
["2026-09-22T14:29:57.127384+00:00", "trade", 10.075, 12.0]
["2026-09-22T14:29:57.127445+00:00", "trade", 10.075, 13.0]
["2026-09-22T14:29:57.128223+00:00", "trade", 10.075, 25.0]
["2026-09-22T14:29:57.128408+00:00", "trade", 10.075, 198.0]
["2026-09-22T14:29:57.128537+00:00", "trade", 10.075, 10.0]
["2026-09-22T14:29:58.095244+00:00", "trade", 10.08, 600.0]
["2026-09-22T14:29:58.095302+00:00", "trade", 10.08, 75.0]
["2026-09-22T14:29:58.095303+00:00", "trade", 10.08, 216.0]
["2026-09-22T14:29:58.095306+00:00", "trade", 10.08, 2707.0]
["2026-09-22T14:29:58.095309+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:58.095316+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:58.095366+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:58.095373+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:58.095379+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:29:58.095405+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095412+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095419+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095427+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095433+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095440+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095446+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095472+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095606+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095613+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095616+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095625+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095650+00:00", "trade", 10.08, 6.0]
["2026-09-22T14:29:58.095755+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095824+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:29:58.095934+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:29:58.095936+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:29:58.095936+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:29:58.095936+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.095943+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.095954+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.095977+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.096047+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.096147+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.096185+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.096299+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.096382+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.096399+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.096406+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.096608+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.096672+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.097384+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.131444+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:58.131530+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:58.131592+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:58.131916+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.131923+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.131938+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.135593+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.135789+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.135841+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.135932+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.136065+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.136088+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.136101+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.138350+00:00", "trade", 10.085, 169.0]
["2026-09-22T14:29:58.145540+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.165351+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:58.166023+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.178753+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:58.189987+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:58.214255+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:58.214439+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:58.214902+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:58.308149+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:29:58.342271+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.342287+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.342312+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.342582+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.342744+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.342751+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.342796+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.343251+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.352223+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.486087+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.486227+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.486542+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.486549+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.487131+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.487580+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.496048+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.569242+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.595241+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.595646+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.595965+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.707900+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.708056+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.922353+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.922401+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.922523+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.922607+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.922624+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.922650+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.923000+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.923203+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.923308+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.924103+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.924345+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.924417+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.924618+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.925178+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.925253+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.933041+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.933057+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.933271+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.935305+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.935550+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:58.963282+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:59.020773+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:59.127593+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:59.162420+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:59.548182+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:59.961091+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:29:59.961124+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:59.961799+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:59.961862+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:59.961983+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:59.962074+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:59.962261+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:59.962430+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:29:59.962535+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.021053+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.021663+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.095150+00:00", "trade", 10.08, 190.0]
["2026-09-22T14:30:00.095836+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.095950+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.096245+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.168634+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.168693+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.181146+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.214068+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.214510+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.226018+00:00", "trade", 10.085, 1395.0]
["2026-09-22T14:30:00.269484+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.333551+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.367939+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.370618+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:00.942558+00:00", "trade", 10.0639, 1.0]
["2026-09-22T14:30:01.045221+00:00", "trade", 10.08, 25.0]
["2026-09-22T14:30:01.045689+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:01.056216+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:30:01.082794+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:30:01.082797+00:00", "trade", 10.08, 22.0]
["2026-09-22T14:30:01.082808+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:30:01.082815+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:30:01.082822+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:30:01.082829+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:30:01.082835+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:30:01.082841+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:30:01.082856+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:30:01.082925+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:30:01.083018+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:30:01.083031+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:30:01.083046+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:30:01.083100+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:30:01.083101+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:30:01.083101+00:00", "trade", 10.08, 1400.0]
["2026-09-22T14:30:01.083102+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.083157+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.083403+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.083701+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.083722+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.083745+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.083853+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.083867+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.084065+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.084195+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.084270+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.084283+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.084376+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.091587+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.096449+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:30:01.118293+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:30:01.118920+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:30:01.119479+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:30:01.124228+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:30:01.135719+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:30:01.490511+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.490958+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.496657+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.509362+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:30:01.510104+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.593159+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.929395+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.985358+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.985379+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.985713+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:01.985726+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:02.090312+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:02.407981+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:02.618957+00:00", "trade", 10.0656, 1.0]
["2026-09-22T14:30:02.684848+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:02.708428+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:30:02.708520+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:30:02.708522+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:30:02.708522+00:00", "trade", 10.07, 30.0]
["2026-09-22T14:30:02.708927+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:02.708949+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:02.720115+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:02.735916+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:02.767060+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:02.872040+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:02.957720+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:02.958590+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:03.115224+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:03.132657+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:03.173366+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:03.597309+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:03.891152+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:04.216790+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:04.635501+00:00", "trade", 10.0583, 3.0]
["2026-09-22T14:30:05.297648+00:00", "trade", 10.07, 3.0]
["2026-09-22T14:30:05.298869+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:05.299397+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:05.313409+00:00", "trade", 10.0656, 100.0]
["2026-09-22T14:30:05.391925+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:05.392383+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:30:05.525723+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:30:05.526469+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:30:05.526472+00:00", "trade", 10.07, 16.0]
["2026-09-22T14:30:05.526476+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:30:05.526491+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:30:05.526497+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:30:05.526504+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:30:05.526511+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:30:05.526517+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:30:05.526520+00:00", "trade", 10.07, 606.0]
["2026-09-22T14:30:05.526524+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:30:05.526526+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:30:05.526527+00:00", "trade", 10.07, 94.0]
["2026-09-22T14:30:05.526531+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:30:05.526544+00:00", "trade", 10.07, 4.0]
["2026-09-22T14:30:05.526544+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:30:05.526545+00:00", "trade", 10.07, 970.0]
["2026-09-22T14:30:05.526545+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:30:05.526545+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:30:05.526585+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.526592+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.526607+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.526645+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.526662+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.526708+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.526900+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.526963+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.526996+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.527017+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.527124+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.527137+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.527187+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.527642+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.528174+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.528958+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.528970+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.562971+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.605643+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:30:05.605687+00:00", "trade", 10.065, 248.0]
["2026-09-22T14:30:05.631275+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:30:05.728451+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.728468+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.746840+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.827277+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.987434+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.987502+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:05.987979+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.000928+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.062016+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.089249+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:30:06.089251+00:00", "trade", 10.06, 10.0]
["2026-09-22T14:30:06.089252+00:00", "trade", 10.06, 119.0]
["2026-09-22T14:30:06.089346+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089353+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089360+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089367+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089373+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089387+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089393+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089407+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089413+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089419+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089498+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089532+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:06.089534+00:00", "trade", 10.06, 10.0]
["2026-09-22T14:30:06.089537+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:30:06.089694+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089698+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089718+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089725+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089736+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089776+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089784+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089806+00:00", "trade", 10.06, 6.0]
["2026-09-22T14:30:06.089809+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089815+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089843+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:30:06.089847+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:30:06.089847+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:30:06.089847+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:06.089849+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.089850+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:06.089853+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:06.089855+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:30:06.089901+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.089930+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.089993+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.090008+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.090032+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.090067+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.090076+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.090162+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.090272+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.090316+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.090488+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.090623+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.122321+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.122346+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.150753+00:00", "trade", 10.055, 400.0]
["2026-09-22T14:30:06.204290+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:30:06.205038+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:30:06.205165+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:30:06.205187+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:30:06.205272+00:00", "trade", 10.055, 550.0]
["2026-09-22T14:30:06.473114+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.473592+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.473697+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.474045+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.474072+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.474091+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.474501+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.474567+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.485062+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:30:06.485793+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.485804+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.485952+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:30:06.485953+00:00", "trade", 10.06, 14.0]
["2026-09-22T14:30:06.485998+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.486005+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.486011+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.486220+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:06.486227+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.486234+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.486240+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.486247+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.486254+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.486260+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.486267+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.486295+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.486303+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:06.486318+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:30:06.486319+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:30:06.486322+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.486596+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.486609+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.486638+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.486698+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.486806+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.486817+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.486888+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.486964+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.487400+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.487739+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.487750+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.487857+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.488181+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.488308+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.488315+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.490041+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.498305+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.567053+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.592398+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.679475+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:06.947886+00:00", "trade", 10.066, 333.0]
["2026-09-22T14:30:07.112975+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.550970+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.550997+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.551221+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.551279+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.551456+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.551462+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.551472+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.551484+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.551524+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.551898+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.551909+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.551919+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.551986+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.552004+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.552016+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.552026+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.552036+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.552048+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.562554+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:30:07.563252+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.563297+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.563745+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.563798+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.563894+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.563939+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.564250+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.564261+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.564279+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.574393+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:30:07.575096+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.575173+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.575185+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.575536+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.575631+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.575990+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.694890+00:00", "trade", 10.065, 7300.0]
["2026-09-22T14:30:07.695246+00:00", "trade", 10.0601, 7000.0]
["2026-09-22T14:30:07.695617+00:00", "trade", 10.06, 248.0]
["2026-09-22T14:30:07.696388+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.696504+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.696658+00:00", "trade", 10.06, 600.0]
["2026-09-22T14:30:07.697515+00:00", "trade", 10.06, 248.0]
["2026-09-22T14:30:07.704180+00:00", "trade", 10.065, 300.0]
["2026-09-22T14:30:07.704182+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:30:07.704183+00:00", "trade", 10.06, 5.0]
["2026-09-22T14:30:07.704185+00:00", "trade", 10.06, 2100.0]
["2026-09-22T14:30:07.704187+00:00", "trade", 10.06, 49.0]
["2026-09-22T14:30:07.704247+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.704255+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.704261+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.704490+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.704497+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.704503+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:07.704504+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.704514+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:07.704518+00:00", "trade", 10.06, 10.0]
["2026-09-22T14:30:07.704527+00:00", "trade", 10.06, 10.0]
["2026-09-22T14:30:07.704531+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:07.704531+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.704561+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.704603+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:30:07.704605+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:30:07.704605+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:07.704606+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:30:07.704609+00:00", "trade", 10.06, 32.0]
["2026-09-22T14:30:07.704623+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.704638+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.704654+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:07.704658+00:00", "trade", 10.065, 99.0]
["2026-09-22T14:30:07.704681+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.704687+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.704688+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.704694+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.704695+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.704702+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.704709+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.704715+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.704723+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.704737+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.704744+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.704803+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.705185+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.705250+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.705621+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.709288+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.709779+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.709786+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.709793+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:07.709799+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:07.709799+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.709800+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.709893+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.710242+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.710311+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.710356+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.711012+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.711228+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.711702+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.714565+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.716286+00:00", "trade", 10.05, 600.0]
["2026-09-22T14:30:07.716469+00:00", "trade", 10.052, 200.0]
["2026-09-22T14:30:07.716722+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.716729+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.716736+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.716898+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:30:07.717036+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.717193+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.721057+00:00", "trade", 10.055, 32.0]
["2026-09-22T14:30:07.721398+00:00", "trade", 10.06, 43.0]
["2026-09-22T14:30:07.728219+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:30:07.732611+00:00", "trade", 10.06, 20.0]
["2026-09-22T14:30:07.745206+00:00", "trade", 10.05, 248.0]
["2026-09-22T14:30:07.799968+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.990482+00:00", "trade", 10.052, 200.0]
["2026-09-22T14:30:07.990521+00:00", "trade", 10.0501, 2000.0]
["2026-09-22T14:30:07.991329+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.991341+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.991649+00:00", "trade", 10.05, 248.0]
["2026-09-22T14:30:07.992355+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.992749+00:00", "trade", 10.05, 20.0]
["2026-09-22T14:30:07.996258+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.996727+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.998241+00:00", "trade", 10.05, 606.0]
["2026-09-22T14:30:07.998247+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:30:07.998252+00:00", "trade", 10.05, 606.0]
["2026-09-22T14:30:07.998256+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:30:07.998267+00:00", "trade", 10.05, 900.0]
["2026-09-22T14:30:07.998294+00:00", "trade", 10.05, 2100.0]
["2026-09-22T14:30:07.998296+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.998371+00:00", "trade", 10.055, 200.0]
["2026-09-22T14:30:07.998372+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:07.998502+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:30:07.998505+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:07.998505+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:30:07.998505+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:07.998505+00:00", "quote", 10.04, 10.06]
["2026-09-22T14:30:07.998507+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:07.998509+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:07.998513+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:07.998531+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:07.998539+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:07.998545+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:07.998552+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:07.998567+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:07.998577+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:07.998588+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:07.998631+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.998639+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.998778+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.998785+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.998792+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.998817+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.998890+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.999016+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.999031+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.999063+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.999097+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.999106+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.999156+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.999168+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.999228+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.999354+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.999612+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:07.999815+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.000177+00:00", "trade", 10.05, 248.0]
["2026-09-22T14:30:08.000260+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.000717+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.001431+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.001433+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:30:08.001593+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.001805+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.002268+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.002297+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.002765+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.006653+00:00", "trade", 10.05, 146.0]
["2026-09-22T14:30:08.007754+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:30:08.007774+00:00", "trade", 10.05, 58.0]
["2026-09-22T14:30:08.007821+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.007827+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.007834+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.007841+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.007851+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:08.007859+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.007869+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.007876+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.007889+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.007896+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.007897+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:08.007904+00:00", "trade", 10.05, 58.0]
["2026-09-22T14:30:08.007916+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.007917+00:00", "trade", 10.05, 1100.0]
["2026-09-22T14:30:08.007987+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.007995+00:00", "trade", 10.05, 58.0]
["2026-09-22T14:30:08.007995+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:08.008008+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008023+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008029+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008036+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008043+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008049+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008057+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008064+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008071+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008077+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008084+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008095+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:08.008096+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008097+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008104+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008111+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:08.008111+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:08.008112+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:08.008112+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.008117+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.008361+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.008369+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.008419+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.008471+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:30:08.008507+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.008570+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.008601+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.008704+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.008802+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.008859+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.009246+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.009812+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.009819+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.009967+00:00", "trade", 10.05, 38.0]
["2026-09-22T14:30:08.010601+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:08.010602+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:30:08.010603+00:00", "trade", 10.05, 172.0]
["2026-09-22T14:30:08.010693+00:00", "trade", 10.05, 10300.0]
["2026-09-22T14:30:08.011282+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.011297+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.011311+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.011325+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.011331+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.011568+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.027500+00:00", "trade", 10.05, 248.0]
["2026-09-22T14:30:08.027849+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.028159+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.028177+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.028189+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.028217+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.028226+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.028241+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.028446+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.028457+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.028561+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.028670+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.037525+00:00", "trade", 10.05, 116.0]
["2026-09-22T14:30:08.038221+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.038274+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.038280+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.039780+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.102031+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.102041+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.102541+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.199682+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.301510+00:00", "trade", 10.05, 315.0]
["2026-09-22T14:30:08.779858+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.780308+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.780384+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.794879+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.795343+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.917495+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:30:08.917610+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:30:08.917943+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.917965+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.917998+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.918046+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.918057+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.918215+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.918225+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.918242+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.918420+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.918501+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.918960+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.939724+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:08.986311+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.004540+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.086838+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.138280+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.242278+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.379697+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.408194+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.408238+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.408706+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.409159+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.483334+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.505457+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.633818+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.634373+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.689407+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.689941+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:30:09.689942+00:00", "trade", 10.06, 43.0]
["2026-09-22T14:30:09.690273+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:09.690388+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:09.690434+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:09.690443+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:09.690451+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:09.690459+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:09.690467+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:09.690474+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:09.690480+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:09.690488+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:09.690496+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:09.690528+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:30:09.690529+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.690766+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.690835+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.690861+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.690879+00:00", "trade", 10.06, 49.0]
["2026-09-22T14:30:09.690879+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:30:09.690913+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.690990+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.690997+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.691008+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.693109+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.693131+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.693138+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.693146+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.693159+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.693174+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.693901+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.694897+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.695084+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.697960+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.697967+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.698427+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.703940+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.704397+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.726675+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.749992+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:09.890971+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.022704+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.164332+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.164533+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.164559+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:10.164608+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.164616+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.164812+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.164820+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.164826+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.164846+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.164887+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.165274+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.165334+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.165364+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.165372+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.165389+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.165843+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.169696+00:00", "trade", 10.065, 155.0]
["2026-09-22T14:30:10.170379+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.174251+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.222882+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.223164+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.272755+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.588806+00:00", "trade", 10.0567, 1.0]
["2026-09-22T14:30:10.629991+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.646034+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.646497+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.646859+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.940135+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.940589+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.940629+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.941051+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.941129+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.941138+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.941150+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:10.950077+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.085326+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.085337+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.535705+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.984557+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:30:11.984711+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.984871+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.984897+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.984960+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.985190+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.985220+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.985359+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.985419+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.985474+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.985549+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.985662+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:11.989130+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.059997+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.060340+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.060535+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.061035+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.063555+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.086077+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.090541+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.091080+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.091121+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.091513+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.091589+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.091614+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.092146+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.098034+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:30:12.098734+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.098759+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.099228+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.102450+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:30:12.107433+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:30:12.108112+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.108193+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.108718+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.108985+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.114725+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:30:12.115555+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.117094+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.117200+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.130878+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.234691+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.266221+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.266464+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.266491+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.266716+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.266815+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.267129+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.267265+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.267610+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.269559+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.696797+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.827602+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:12.988265+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.133878+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.158959+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.158987+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.159189+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.159434+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.159471+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.159498+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.159510+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.159915+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.159937+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.168885+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.186008+00:00", "trade", 10.065, 275.0]
["2026-09-22T14:30:13.186827+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.277411+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.407303+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.407759+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.407782+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.407805+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.407830+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.407843+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.408272+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.408283+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.408784+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.417240+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.423466+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.423922+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.423946+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.423953+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.423977+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.423987+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.424401+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.424432+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.424885+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.433440+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:13.485988+00:00", "trade", 10.0637, 1.0]
["2026-09-22T14:30:13.506807+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:14.301653+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:14.337823+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:14.586275+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:14.586330+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:14.586827+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:14.609115+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:14.700113+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:14.712106+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:14.712114+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:14.712571+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:14.812904+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:15.606837+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:15.610982+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:15.611438+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:15.611504+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:15.759302+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:16.167274+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:16.834616+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:16.839530+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:16.839578+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:16.839861+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:17.031136+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:17.236702+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:30:17.237946+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:17.238096+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:17.556906+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:17.925074+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:17.925373+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:17.975803+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:17.976507+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:17.977240+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:18.080553+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:18.403613+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:18.505865+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:19.595758+00:00", "trade", 10.076, 400.0]
["2026-09-22T14:30:19.808699+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.137009+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.137295+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.137307+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.137406+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.137441+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.137453+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.137493+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.137499+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.137682+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.137690+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.137821+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.137880+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.138156+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.139698+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.146947+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.196910+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.197048+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.197075+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.197528+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.215309+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.239613+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.240732+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.240761+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.281379+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.291765+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.342577+00:00", "trade", 10.065, 7.0]
["2026-09-22T14:30:20.343359+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.364510+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.365695+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.366148+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.515786+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.516237+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.617232+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.744086+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:20.845958+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:21.395214+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:21.590690+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:21.783507+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:21.783664+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:21.856006+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:22.236173+00:00", "trade", 10.065, 500.0]
["2026-09-22T14:30:22.237416+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:24.302279+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:24.302735+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:24.303198+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:24.303827+00:00", "trade", 10.065, 17.0]
["2026-09-22T14:30:24.660271+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:24.688401+00:00", "trade", 10.0637, 1.0]
["2026-09-22T14:30:24.901236+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:25.230718+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:25.306594+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:25.637062+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:25.791368+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:26.266627+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:26.266640+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:26.266949+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:26.267127+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:26.267133+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:26.267145+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:26.267402+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:26.267525+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:26.267590+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:26.270007+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:26.276570+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:27.191877+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:27.295440+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:27.297655+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:27.400174+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:27.403896+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:27.486437+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:28.088679+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:28.580205+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:28.683895+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:28.684014+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:29.034321+00:00", "trade", 10.065, 275.0]
["2026-09-22T14:30:29.035008+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:30:29.778127+00:00", "trade", 10.065, 150.0]
["2026-09-22T14:30:29.798803+00:00", "trade", 10.065, 300.0]
["2026-09-22T14:30:29.799178+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:30.200737+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:30.200784+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:30.869974+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:30.998847+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:31.097825+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:31.542135+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:31.674940+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.247586+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.272174+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:30:32.272663+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.272685+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.376201+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.376225+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.376251+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.407413+00:00", "trade", 10.065, 50.0]
["2026-09-22T14:30:32.408097+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.408591+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.412745+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.533954+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.534056+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.538295+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:30:32.538715+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.596102+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:30:32.596767+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:32.637146+00:00", "trade", 10.0757, 200.0]
["2026-09-22T14:30:32.637857+00:00", "trade", 10.0757, 6.0]
["2026-09-22T14:30:32.757557+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:33.071309+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:33.306073+00:00", "trade", 10.065, 200.0]
["2026-09-22T14:30:33.381635+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:33.483041+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:33.569162+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:33.864561+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:33.865032+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:34.541533+00:00", "trade", 10.065, 11.0]
["2026-09-22T14:30:34.542095+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:34.542118+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:34.659665+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:34.661487+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:34.892631+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:34.892638+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:35.241131+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:35.241600+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:36.076533+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:36.076979+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:36.189913+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:30:36.422990+00:00", "trade", 10.0636, 1.0]
["2026-09-22T14:30:36.595858+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:36.696389+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.064618+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.065103+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.069245+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.069459+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.069480+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.069750+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.069767+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.069927+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.070130+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.070213+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.071469+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.071571+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.073461+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.073910+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.074365+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.079188+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.149096+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.347762+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.347858+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.348223+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.367096+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.367574+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.367588+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.367619+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.367984+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.368105+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.368427+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.368543+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.377051+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.377501+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:37.755398+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:38.203070+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:38.647677+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:38.655945+00:00", "trade", 10.065, 20.0]
["2026-09-22T14:30:38.656613+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:30:38.670861+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:38.671320+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:38.671370+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:38.671404+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:38.914435+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:38.914898+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:38.919142+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:39.019780+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:39.122637+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:39.146083+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:39.223167+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:40.711588+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:40.712050+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:40.812808+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:40.813267+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:40.915954+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:30:40.916246+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:30:41.130988+00:00", "trade", 10.066, 415.0]
["2026-09-22T14:30:41.699087+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:41.700201+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:41.702058+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:41.784191+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:41.809212+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:42.127492+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:42.127956+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:42.406295+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:43.212466+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:43.906069+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:44.023839+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:44.028049+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:44.130728+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:44.634498+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:30:44.634518+00:00", "trade", 10.06, 20.0]
["2026-09-22T14:30:44.634764+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:44.634771+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:44.634777+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:44.634795+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:30:44.634802+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:30:44.634929+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:44.634969+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:44.634997+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:30:44.635007+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635013+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635022+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635028+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635034+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635041+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635047+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635055+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635057+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:30:44.635059+00:00", "trade", 10.06, 49.0]
["2026-09-22T14:30:44.635059+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635070+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635076+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635089+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635095+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:30:44.635098+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:30:44.635099+00:00", "trade", 10.06, 500.0]
["2026-09-22T14:30:44.635099+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.635102+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.635110+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.635117+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.635123+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.635137+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.635149+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.635172+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:30:44.635356+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.635550+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.635583+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.635645+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.635658+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.635862+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.636622+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.666400+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.667047+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.673641+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.773210+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:44.827051+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:45.835541+00:00", "trade", 10.055, 101.0]
["2026-09-22T14:30:45.835577+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:47.554459+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:47.555692+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:47.636802+00:00", "trade", 10.0634, 1.0]
["2026-09-22T14:30:47.700044+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:47.720646+00:00", "trade", 10.055, 99.0]
["2026-09-22T14:30:47.810477+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:49.666720+00:00", "trade", 10.0583, 10.0]
["2026-09-22T14:30:49.975327+00:00", "trade", 10.0755, 1.0]
["2026-09-22T14:30:51.049672+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:51.050119+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:51.050168+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:51.768266+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:51.769053+00:00", "trade", 10.05, 14.0]
["2026-09-22T14:30:51.769777+00:00", "trade", 10.05, 9.0]
["2026-09-22T14:30:51.769832+00:00", "trade", 10.05, 610.0]
["2026-09-22T14:30:51.769861+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:51.769886+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:51.770000+00:00", "trade", 10.05, 14.0]
["2026-09-22T14:30:51.770230+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:51.770244+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:51.771145+00:00", "trade", 10.05, 23.0]
["2026-09-22T14:30:51.787805+00:00", "trade", 10.05, 5000.0]
["2026-09-22T14:30:51.787805+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:51.787891+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:51.787892+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787899+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787906+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787913+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787920+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787933+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787940+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787947+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787953+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787967+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787974+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787981+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787988+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.787994+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.788175+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.788213+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:51.788219+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:51.788221+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:51.788221+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:51.788222+00:00", "trade", 10.05, 500.0]
["2026-09-22T14:30:51.788222+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:51.788651+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:51.788674+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:51.788878+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:51.788965+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:51.789417+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:51.811189+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:30:51.845243+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:51.908276+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.035019+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.135488+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.534667+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.630517+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:30:52.641355+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:30:52.641729+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.641810+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:30:52.649483+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:30:52.674090+00:00", "trade", 10.045, 248.0]
["2026-09-22T14:30:52.674170+00:00", "trade", 10.045, 248.0]
["2026-09-22T14:30:52.674216+00:00", "trade", 10.045, 248.0]
["2026-09-22T14:30:52.674220+00:00", "trade", 10.045, 248.0]
["2026-09-22T14:30:52.674239+00:00", "trade", 10.045, 248.0]
["2026-09-22T14:30:52.678803+00:00", "trade", 10.045, 20.0]
["2026-09-22T14:30:52.678884+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:30:52.678885+00:00", "trade", 10.05, 264.0]
["2026-09-22T14:30:52.678936+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.678943+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.678950+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.678957+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.678964+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.678970+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.678972+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:30:52.678978+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.678984+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.678987+00:00", "trade", 10.05, 7.0]
["2026-09-22T14:30:52.678991+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:52.678998+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:52.679005+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:52.679011+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:52.679019+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:52.679026+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:52.679032+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:52.679039+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:52.679045+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:52.679053+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:52.679063+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:52.679073+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:52.679210+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:52.679262+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:52.679311+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:52.679314+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:52.679314+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:52.679314+00:00", "trade", 10.05, 94.0]
["2026-09-22T14:30:52.679315+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679318+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:30:52.679321+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:30:52.679349+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679355+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679450+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679572+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679605+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679629+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679635+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679654+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679676+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679683+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679707+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679716+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679725+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679732+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679738+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679765+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679788+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679797+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679810+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679842+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.679856+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.680081+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.680295+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.680306+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.680740+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.681465+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.681918+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:52.817030+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.011226+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.012734+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.012925+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.012932+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.021484+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.055243+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.060100+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.060567+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.061104+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.061454+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.061544+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.061956+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.169361+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.194209+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.214722+00:00", "trade", 10.055, 155.0]
["2026-09-22T14:30:53.215427+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.216952+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.257663+00:00", "trade", 10.0628, 77.0]
["2026-09-22T14:30:53.487510+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.487813+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.548870+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.549356+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.750605+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.774382+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.774855+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.817028+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.846721+00:00", "trade", 10.055, 155.0]
["2026-09-22T14:30:53.847403+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:53.850367+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:54.024375+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:54.097978+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:54.115205+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:54.122648+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:54.251625+00:00", "trade", 10.055, 2.0]
["2026-09-22T14:30:54.786213+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:54.803061+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:55.222577+00:00", "trade", 10.05, 700.0]
["2026-09-22T14:30:55.222577+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:55.222601+00:00", "trade", 10.05, 58.0]
["2026-09-22T14:30:55.222652+00:00", "trade", 10.05, 9.0]
["2026-09-22T14:30:55.222661+00:00", "trade", 10.05, 7.0]
["2026-09-22T14:30:55.222727+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:55.222740+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:55.222747+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:55.222755+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222761+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222768+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222775+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222782+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222795+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222802+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222809+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222816+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222829+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222835+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222849+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222855+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222861+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222868+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222912+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222951+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222983+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:55.222993+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:55.222995+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:55.222996+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:55.222996+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:30:55.223123+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:55.223421+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:55.223453+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:55.223481+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:55.223645+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:55.223736+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:55.223750+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:55.224457+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:55.224896+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:55.357518+00:00", "trade", 10.045, 6.0]
["2026-09-22T14:30:55.358247+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:56.118768+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:56.206053+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:56.339557+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:56.406164+00:00", "trade", 10.045, 6.0]
["2026-09-22T14:30:56.452475+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:56.616152+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:57.507327+00:00", "trade", 10.045, 5.0]
["2026-09-22T14:30:57.611741+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:57.699236+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:57.699524+00:00", "trade", 10.04, 75.0]
["2026-09-22T14:30:57.700250+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:57.946415+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:58.046578+00:00", "trade", 10.045, 1.0]
["2026-09-22T14:30:58.075011+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:58.372195+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:58.770449+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:58.955144+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:58.955856+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:58.956021+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:58.956189+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:58.956223+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:58.956649+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.053703+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.053782+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.053830+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.054000+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.066206+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:30:59.066980+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.081582+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:30:59.093854+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:30:59.124346+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.148815+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.310595+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.348723+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.394008+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.437289+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.437755+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.437788+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.438258+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.448978+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:30:59.576872+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.861410+00:00", "trade", 10.05, 25.0]
["2026-09-22T14:30:59.861436+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:59.861607+00:00", "trade", 10.05, 1200.0]
["2026-09-22T14:30:59.861607+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:59.861695+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:59.861701+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:59.861708+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:59.861714+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:59.861721+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:59.861728+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:59.861733+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:59.861751+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:59.861758+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:30:59.861780+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:59.861781+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:30:59.861782+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.861919+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.861952+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.861985+00:00", "trade", 10.05, 9.0]
["2026-09-22T14:30:59.862019+00:00", "trade", 10.05, 5.0]
["2026-09-22T14:30:59.862036+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.862064+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.862161+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.862194+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.862276+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.862289+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.862323+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.862401+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.862851+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.863288+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.863739+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.864784+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.864795+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.865232+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.950724+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.951677+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.952143+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.998737+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:30:59.998796+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.002321+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.010445+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.322032+00:00", "trade", 10.0626, 1.0]
["2026-09-22T14:31:00.538025+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.575677+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.584117+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.584531+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.597273+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.598624+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.623094+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.635283+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.705254+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.934522+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:00.935028+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:01.803737+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:01.804845+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:01.805417+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:01.878535+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.018730+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.391191+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.724399+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.724852+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.764270+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.780013+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:31:02.780696+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.780756+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.780782+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.781247+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.781696+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.782050+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.809776+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.883341+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.883798+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.888033+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.897655+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.897675+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:02.898131+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:03.041360+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:03.162378+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:03.503850+00:00", "trade", 10.0577, 10.0]
["2026-09-22T14:31:03.544040+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:03.544082+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:03.946294+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:04.122489+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:04.286605+00:00", "trade", 10.0604, 54.0]
["2026-09-22T14:31:05.495312+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:05.495315+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:05.495315+00:00", "trade", 10.05, 21.0]
["2026-09-22T14:31:05.495316+00:00", "trade", 10.05, 8.0]
["2026-09-22T14:31:05.495319+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:05.495342+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:05.495370+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:05.495386+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:05.495400+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:05.495407+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:05.495414+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:05.495420+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:05.495426+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:05.495433+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:05.495473+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.495731+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.495739+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.495756+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.495795+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.495811+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.495946+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.496007+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.496020+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.496032+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.496043+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.496280+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.496434+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.496616+00:00", "trade", 10.05, 4.0]
["2026-09-22T14:31:05.496741+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.497079+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.497600+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.497619+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.504662+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.505118+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.528021+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.611523+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.727179+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:05.827642+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:06.509471+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:06.535283+00:00", "trade", 10.045, 14.0]
["2026-09-22T14:31:06.535478+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:31:06.535567+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:31:06.536167+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:06.536225+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:06.536234+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:06.536343+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:06.536411+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:06.669914+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:06.725753+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:06.729561+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:06.783937+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:06.800986+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:06.914252+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.085375+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.347292+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.347590+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.347688+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.348179+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.348197+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.348256+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.348641+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.350159+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.354778+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:07.355125+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:31:07.355126+00:00", "trade", 10.05, 500.0]
["2026-09-22T14:31:07.355209+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.355216+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.355236+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.355389+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.355431+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:07.355481+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.355537+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.355543+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.355680+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:07.355688+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355692+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355695+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355703+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355703+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355710+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355717+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355724+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355728+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:31:07.355729+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:07.355730+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355731+00:00", "trade", 10.05, 224.0]
["2026-09-22T14:31:07.355731+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355738+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355745+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355752+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355764+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355772+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355779+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:07.355780+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:07.355781+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:07.355782+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.355785+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.355792+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.355795+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.355798+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.355806+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.355809+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.355841+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.355855+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.355866+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.355913+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.355914+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.355931+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356112+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:07.356114+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:07.356114+00:00", "trade", 10.05, 249.0]
["2026-09-22T14:31:07.356194+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356200+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356207+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356214+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356221+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356230+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356244+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356277+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356293+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356441+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356460+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356468+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356480+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356612+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356681+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.356714+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.357425+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.357807+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.357865+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.358180+00:00", "trade", 10.055, 155.0]
["2026-09-22T14:31:07.360427+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.360872+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.382657+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:31:07.382657+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:07.382658+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:07.382672+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:07.382743+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:07.382755+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:31:07.382787+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:31:07.382804+00:00", "trade", 10.055, 52.0]
["2026-09-22T14:31:07.382825+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:31:07.382987+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:31:07.382987+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:07.383108+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.383373+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.383559+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.388072+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.388113+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.388133+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.388237+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.404844+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.460347+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.465271+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.695965+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.763588+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.764085+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.764293+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.764315+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.764566+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.764770+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:07.766246+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:08.114632+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:08.115133+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:08.295979+00:00", "trade", 10.06, 210.0]
["2026-09-22T14:31:08.295980+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:31:08.295982+00:00", "trade", 10.06, 249.0]
["2026-09-22T14:31:08.295983+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:31:08.295986+00:00", "trade", 10.06, 2707.0]
["2026-09-22T14:31:08.296053+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:08.296055+00:00", "trade", 10.06, 40.0]
["2026-09-22T14:31:08.296060+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:08.296073+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:08.296080+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:08.296086+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:08.296087+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:31:08.296092+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:31:08.296100+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:08.296115+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:08.296137+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:31:08.296159+00:00", "trade", 10.06, 10.0]
["2026-09-22T14:31:08.296162+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:31:08.296162+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:31:08.296162+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:31:08.296248+00:00", "quote", 10.05, 10.07]
["2026-09-22T14:31:08.296311+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296319+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296325+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296331+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296338+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296344+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296352+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296366+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296373+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296437+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296454+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296573+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296581+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296583+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296648+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296706+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296743+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296828+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.296851+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.297001+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.297037+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.301143+00:00", "trade", 10.06, 11.0]
["2026-09-22T14:31:08.307433+00:00", "trade", 10.06, 14.0]
["2026-09-22T14:31:08.328617+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:08.436232+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.222063+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:31:09.399583+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.399638+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.399674+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:31:09.399691+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.399727+00:00", "trade", 10.06, 4.0]
["2026-09-22T14:31:09.400084+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.400098+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.403461+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.406479+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.477790+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.723367+00:00", "trade", 10.065, 155.0]
["2026-09-22T14:31:09.724110+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.724214+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.724558+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.739233+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.739290+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.849183+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.940293+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.940796+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.982200+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.990729+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:09.990987+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.024121+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.035561+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.035628+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.109926+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.110370+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.129929+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:31:10.130720+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.136381+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:31:10.137036+00:00", "trade", 10.06, 6.0]
["2026-09-22T14:31:10.137078+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.137147+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.137599+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.138724+00:00", "trade", 10.06, 94.0]
["2026-09-22T14:31:10.138726+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.139242+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.139257+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.139266+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:31:10.181896+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:31:10.181897+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:31:10.181917+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:31:10.181946+00:00", "trade", 10.06, 10.0]
["2026-09-22T14:31:10.181961+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:31:10.182008+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:31:10.182015+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:31:10.182022+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:31:10.182029+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:31:10.182043+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:31:10.182050+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:31:10.182057+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:31:10.182063+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:31:10.182075+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.182077+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.182083+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.182090+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.182096+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.182192+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.182220+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.182280+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:31:10.182310+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:31:10.182318+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:31:10.182359+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.182383+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.182421+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:31:10.182642+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.182797+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.182922+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.183570+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.183582+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.184022+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.186733+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.210276+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:31:10.211214+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:10.211248+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:10.211249+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:10.218928+00:00", "trade", 10.05, 20.0]
["2026-09-22T14:31:10.218936+00:00", "trade", 10.055, 400.0]
["2026-09-22T14:31:10.218983+00:00", "trade", 10.05, 80.0]
["2026-09-22T14:31:10.219291+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:10.219416+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.219433+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.219440+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.219467+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.219594+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.219608+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.219668+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.219868+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.220330+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.221033+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.226189+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.226657+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.227125+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.256034+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.283365+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.374464+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.390465+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.394579+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.438937+00:00", "trade", 10.063, 1000.0]
["2026-09-22T14:31:10.489274+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.489730+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.506479+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.597931+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:10.609033+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.609085+00:00", "trade", 10.055, 400.0]
["2026-09-22T14:31:10.609543+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.633744+00:00", "trade", 10.055, 400.0]
["2026-09-22T14:31:10.637044+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:10.637428+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.637472+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.637524+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.637531+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.741929+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:10.960641+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:11.245333+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:11.717982+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:31:11.717984+00:00", "trade", 10.05, 1590.0]
["2026-09-22T14:31:11.717988+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:11.718087+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:11.718389+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:11.718422+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:11.718432+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:11.718439+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:11.718446+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:11.718452+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:11.718459+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:11.718465+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:11.718472+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:11.718492+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:11.718499+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:11.718508+00:00", "trade", 10.05, 3.0]
["2026-09-22T14:31:11.718510+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:11.718510+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:31:11.718512+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:11.718512+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718515+00:00", "trade", 10.05, 500.0]
["2026-09-22T14:31:11.718559+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718567+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718574+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718580+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718594+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718607+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718614+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718621+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718627+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718637+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718646+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718668+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718930+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718937+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718969+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718982+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.718993+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.719425+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.719882+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.720010+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.723294+00:00", "trade", 10.05, 139.0]
["2026-09-22T14:31:11.725057+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.727882+00:00", "trade", 10.045, 14124.0]
["2026-09-22T14:31:11.731906+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.731933+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:31:11.743738+00:00", "trade", 10.045, 600.0]
["2026-09-22T14:31:11.744442+00:00", "trade", 10.045, 550.0]
["2026-09-22T14:31:11.758102+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:31:11.758106+00:00", "trade", 10.045, 248.0]
["2026-09-22T14:31:11.758308+00:00", "trade", 10.045, 600.0]
["2026-09-22T14:31:11.758803+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.758878+00:00", "trade", 10.045, 550.0]
["2026-09-22T14:31:11.762456+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.795601+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.825763+00:00", "trade", 10.045, 600.0]
["2026-09-22T14:31:11.833095+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:31:11.903861+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.903923+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.904406+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.904883+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:11.973622+00:00", "trade", 10.05, 2508.0]
["2026-09-22T14:31:11.973665+00:00", "trade", 10.045, 116.0]
["2026-09-22T14:31:11.974374+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.075031+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.113748+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.113761+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:31:12.113762+00:00", "trade", 10.045, 150.0]
["2026-09-22T14:31:12.113793+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.113915+00:00", "trade", 10.045, 300.0]
["2026-09-22T14:31:12.113929+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:31:12.114262+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.114291+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.114432+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.116332+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.283392+00:00", "trade", 10.061, 1.0]
["2026-09-22T14:31:12.774379+00:00", "trade", 10.04, 185.0]
["2026-09-22T14:31:12.779472+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:31:12.779538+00:00", "trade", 10.04, 6.0]
["2026-09-22T14:31:12.779541+00:00", "trade", 10.04, 10.0]
["2026-09-22T14:31:12.779548+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.779549+00:00", "trade", 10.04, 84.0]
["2026-09-22T14:31:12.779558+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.779565+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.779572+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.779581+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.779630+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:31:12.779643+00:00", "trade", 10.04, 326.0]
["2026-09-22T14:31:12.779648+00:00", "trade", 10.04, 800.0]
["2026-09-22T14:31:12.779655+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.779659+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:31:12.779669+00:00", "trade", 10.04, 174.0]
["2026-09-22T14:31:12.779738+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.779740+00:00", "trade", 10.04, 2707.0]
["2026-09-22T14:31:12.779740+00:00", "trade", 10.04, 42.0]
["2026-09-22T14:31:12.779810+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.779996+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.780012+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:31:12.780012+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.780016+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.780016+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.780017+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:31:12.780018+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.780019+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.780024+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.780042+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.780055+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.780073+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.780251+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.780295+00:00", "trade", 10.04, 16.0]
["2026-09-22T14:31:12.780299+00:00", "trade", 10.04, 84.0]
["2026-09-22T14:31:12.780302+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.780399+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.780442+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.780689+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.784046+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.795300+00:00", "trade", 10.04, 16.0]
["2026-09-22T14:31:12.795307+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.795307+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:12.795543+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.795545+00:00", "trade", 10.04, 75.0]
["2026-09-22T14:31:12.795832+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:12.795839+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:12.795853+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:12.795860+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:12.795866+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:12.795873+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:12.795879+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:12.795886+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:12.795892+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:12.795929+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.795929+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796061+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796302+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796321+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796338+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796398+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796413+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796420+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796428+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:12.796434+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796445+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796537+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796573+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796757+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796773+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.796878+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.800482+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.804272+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.804505+00:00", "trade", 10.03, 600.0]
["2026-09-22T14:31:12.804618+00:00", "trade", 10.035, 200.0]
["2026-09-22T14:31:12.804646+00:00", "trade", 10.032, 400.0]
["2026-09-22T14:31:12.804729+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.804738+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:31:12.804743+00:00", "trade", 10.035, 248.0]
["2026-09-22T14:31:12.804744+00:00", "trade", 10.035, 206.0]
["2026-09-22T14:31:12.804751+00:00", "trade", 10.035, 3800.0]
["2026-09-22T14:31:12.804760+00:00", "trade", 10.0301, 200.0]
["2026-09-22T14:31:12.804950+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.804957+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.804967+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.804974+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.804993+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.805149+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.805427+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.807739+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.807763+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.808983+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.808994+00:00", "trade", 10.03, 2.0]
["2026-09-22T14:31:12.808997+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.809002+00:00", "trade", 10.04, 2.0]
["2026-09-22T14:31:12.809020+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.809021+00:00", "trade", 10.04, 69.0]
["2026-09-22T14:31:12.809027+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.809044+00:00", "trade", 10.03, 98.0]
["2026-09-22T14:31:12.809304+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.809361+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.809429+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.809455+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.809484+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.809903+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.814215+00:00", "trade", 10.035, 248.0]
["2026-09-22T14:31:12.814219+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:31:12.814221+00:00", "trade", 10.03, 352.0]
["2026-09-22T14:31:12.814339+00:00", "trade", 10.035, 294.0]
["2026-09-22T14:31:12.814341+00:00", "trade", 10.035, 248.0]
["2026-09-22T14:31:12.814342+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:31:12.814344+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:12.814346+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:12.814348+00:00", "trade", 10.03, 75.0]
["2026-09-22T14:31:12.814351+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:12.814351+00:00", "trade", 10.03, 700.0]
["2026-09-22T14:31:12.814355+00:00", "trade", 10.03, 229.0]
["2026-09-22T14:31:12.814355+00:00", "trade", 10.03, 406.0]
["2026-09-22T14:31:12.814623+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:31:12.814648+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.814664+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.814675+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.814684+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.814728+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.815101+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.815138+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.815325+00:00", "trade", 10.035, 248.0]
["2026-09-22T14:31:12.815902+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.821169+00:00", "trade", 10.035, 248.0]
["2026-09-22T14:31:12.823888+00:00", "trade", 10.035, 121.0]
["2026-09-22T14:31:12.832368+00:00", "trade", 10.03, 750.0]
["2026-09-22T14:31:12.833544+00:00", "trade", 10.032, 200.0]
["2026-09-22T14:31:12.833741+00:00", "trade", 10.03, 152.0]
["2026-09-22T14:31:12.833776+00:00", "trade", 10.035, 200.0]
["2026-09-22T14:31:12.834661+00:00", "trade", 10.035, 127.0]
["2026-09-22T14:31:12.837159+00:00", "trade", 10.032, 200.0]
["2026-09-22T14:31:12.853539+00:00", "trade", 10.03, 121.0]
["2026-09-22T14:31:12.876274+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:12.916278+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:13.022642+00:00", "trade", 10.04, 137.0]
["2026-09-22T14:31:13.130690+00:00", "trade", 10.03, 31.0]
["2026-09-22T14:31:13.130740+00:00", "trade", 10.035, 2184.0]
["2026-09-22T14:31:13.130797+00:00", "trade", 10.031, 1600.0]
["2026-09-22T14:31:13.320496+00:00", "trade", 10.035, 16.0]
["2026-09-22T14:31:13.816482+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:13.816599+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:13.816946+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:13.816998+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:13.817443+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:13.817463+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:13.819552+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:13.819903+00:00", "trade", 10.035, 200.0]
["2026-09-22T14:31:13.951544+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:13.951556+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.061822+00:00", "trade", 10.032, 200.0]
["2026-09-22T14:31:14.062105+00:00", "trade", 10.0301, 696.0]
["2026-09-22T14:31:14.062439+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:31:14.062927+00:00", "trade", 10.03, 127.0]
["2026-09-22T14:31:14.063689+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.063826+00:00", "trade", 10.03, 248.0]
["2026-09-22T14:31:14.071180+00:00", "trade", 10.03, 6.0]
["2026-09-22T14:31:14.071218+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.071218+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.071254+00:00", "trade", 10.03, 94.0]
["2026-09-22T14:31:14.071254+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071276+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071277+00:00", "trade", 10.03, 300.0]
["2026-09-22T14:31:14.071281+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.071283+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071284+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.071290+00:00", "trade", 10.03, 300.0]
["2026-09-22T14:31:14.071291+00:00", "trade", 10.03, 32.0]
["2026-09-22T14:31:14.071292+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.071299+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071333+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:31:14.071334+00:00", "trade", 10.035, 88.0]
["2026-09-22T14:31:14.071336+00:00", "trade", 10.03, 75.0]
["2026-09-22T14:31:14.071337+00:00", "trade", 10.03, 2.0]
["2026-09-22T14:31:14.071367+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071374+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071381+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071385+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.071399+00:00", "trade", 10.03, 300.0]
["2026-09-22T14:31:14.071404+00:00", "trade", 10.03, 1200.0]
["2026-09-22T14:31:14.071409+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.071414+00:00", "trade", 10.03, 4.0]
["2026-09-22T14:31:14.071417+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071422+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.071426+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.071431+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.071441+00:00", "trade", 10.03, 596.0]
["2026-09-22T14:31:14.071445+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071466+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071583+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071618+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071625+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071632+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071683+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071701+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071713+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071728+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071735+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071779+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071852+00:00", "trade", 10.03, 6.0]
["2026-09-22T14:31:14.071892+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:31:14.071892+00:00", "trade", 10.03, 400.0]
["2026-09-22T14:31:14.071893+00:00", "trade", 10.03, 1.0]
["2026-09-22T14:31:14.071894+00:00", "trade", 10.03, 3.0]
["2026-09-22T14:31:14.071894+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.071899+00:00", "trade", 10.03, 4.0]
["2026-09-22T14:31:14.071900+00:00", "trade", 10.03, 300.0]
["2026-09-22T14:31:14.071900+00:00", "trade", 10.03, 300.0]
["2026-09-22T14:31:14.071904+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.071926+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.071932+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.071939+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.071946+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.071967+00:00", "trade", 10.03, 400.0]
["2026-09-22T14:31:14.071967+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.071973+00:00", "trade", 10.03, 150.0]
["2026-09-22T14:31:14.071975+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072009+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072036+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072043+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072050+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072056+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072070+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072083+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072109+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:31:14.072109+00:00", "trade", 10.03, 368.0]
["2026-09-22T14:31:14.072111+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072133+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072138+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072154+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072154+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072166+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.072209+00:00", "trade", 10.03, 63.0]
["2026-09-22T14:31:14.072211+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:31:14.072211+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.072211+00:00", "trade", 10.03, 110.0]
["2026-09-22T14:31:14.072211+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.072275+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.072290+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.072308+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.072324+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.072347+00:00", "trade", 10.03, 35.0]
["2026-09-22T14:31:14.072349+00:00", "trade", 10.03, 65.0]
["2026-09-22T14:31:14.072378+00:00", "trade", 10.03, 35.0]
["2026-09-22T14:31:14.072379+00:00", "trade", 10.03, 59.0]
["2026-09-22T14:31:14.072418+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.072498+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.072582+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.072591+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.072655+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.072697+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.072824+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.084624+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.084632+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.084685+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.084694+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.084696+00:00", "trade", 10.03, 228.0]
["2026-09-22T14:31:14.084697+00:00", "trade", 10.03, 500.0]
["2026-09-22T14:31:14.084699+00:00", "trade", 10.03, 368.0]
["2026-09-22T14:31:14.084700+00:00", "trade", 10.03, 65.0]
["2026-09-22T14:31:14.084707+00:00", "trade", 10.03, 35.0]
["2026-09-22T14:31:14.084707+00:00", "trade", 10.03, 400.0]
["2026-09-22T14:31:14.084707+00:00", "trade", 10.03, 75.0]
["2026-09-22T14:31:14.084757+00:00", "trade", 10.03, 6.0]
["2026-09-22T14:31:14.084757+00:00", "trade", 10.03, 94.0]
["2026-09-22T14:31:14.084927+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.084927+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085042+00:00", "trade", 10.03, 264.0]
["2026-09-22T14:31:14.085052+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.085056+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085062+00:00", "trade", 10.03, 800.0]
["2026-09-22T14:31:14.085064+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.085066+00:00", "trade", 10.03, 1636.0]
["2026-09-22T14:31:14.085080+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.085095+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085110+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085117+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085123+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085129+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085136+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085143+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085150+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085156+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085163+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085171+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:31:14.085174+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085175+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:31:14.085176+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.085176+00:00", "trade", 10.03, 63.0]
["2026-09-22T14:31:14.085178+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:31:14.085208+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085255+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085302+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085400+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085447+00:00", "trade", 10.03, 75.0]
["2026-09-22T14:31:14.085448+00:00", "trade", 10.03, 264.0]
["2026-09-22T14:31:14.085449+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085451+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085455+00:00", "trade", 10.03, 91.0]
["2026-09-22T14:31:14.085455+00:00", "trade", 10.03, 500.0]
["2026-09-22T14:31:14.085456+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085470+00:00", "trade", 10.03, 9.0]
["2026-09-22T14:31:14.085475+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085478+00:00", "trade", 10.03, 68.0]
["2026-09-22T14:31:14.085481+00:00", "trade", 10.03, 59.0]
["2026-09-22T14:31:14.085484+00:00", "trade", 10.03, 1.0]
["2026-09-22T14:31:14.085486+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085490+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.085490+00:00", "trade", 10.03, 98.0]
["2026-09-22T14:31:14.085494+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085494+00:00", "trade", 10.03, 192.0]
["2026-09-22T14:31:14.085498+00:00", "trade", 10.03, 308.0]
["2026-09-22T14:31:14.085500+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085512+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085512+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085514+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085521+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085521+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085528+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085534+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085541+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085542+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085542+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085542+00:00", "trade", 10.03, 98.0]
["2026-09-22T14:31:14.085543+00:00", "trade", 10.03, 115.0]
["2026-09-22T14:31:14.085548+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085549+00:00", "trade", 10.03, 306.0]
["2026-09-22T14:31:14.085551+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085555+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085557+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085562+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085576+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085582+00:00", "trade", 10.03, 192.0]
["2026-09-22T14:31:14.085583+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085590+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085598+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085605+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085612+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085612+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085619+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085628+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085633+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085639+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085640+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085647+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085654+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085657+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085661+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085664+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085668+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085675+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085682+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085687+00:00", "trade", 10.03, 88.0]
["2026-09-22T14:31:14.085687+00:00", "trade", 10.03, 98.0]
["2026-09-22T14:31:14.085687+00:00", "trade", 10.03, 302.0]
["2026-09-22T14:31:14.085725+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085746+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085759+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085766+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085768+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:31:14.085768+00:00", "trade", 10.03, 1000.0]
["2026-09-22T14:31:14.085771+00:00", "trade", 10.03, 61.0]
["2026-09-22T14:31:14.085771+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.085774+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085775+00:00", "trade", 10.03, 123.0]
["2026-09-22T14:31:14.085775+00:00", "trade", 10.03, 63.0]
["2026-09-22T14:31:14.085778+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085778+00:00", "trade", 10.03, 492.0]
["2026-09-22T14:31:14.085783+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.085783+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:31:14.085784+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085796+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085810+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085820+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085838+00:00", "trade", 10.03, 787.0]
["2026-09-22T14:31:14.085849+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085851+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085851+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.085864+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:14.085873+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085875+00:00", "trade", 10.03, 1500.0]
["2026-09-22T14:31:14.085890+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:31:14.085897+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.085900+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.085902+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:31:14.085956+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.085964+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.085964+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.085977+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.085984+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.085990+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.085996+00:00", "trade", 10.03, 550.0]
["2026-09-22T14:31:14.085997+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.086003+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.086011+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.086022+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.086071+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.086116+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.086160+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.086181+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.086236+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.086278+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.086344+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.086452+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.086635+00:00", "trade", 10.03, 550.0]
["2026-09-22T14:31:14.086684+00:00", "trade", 10.03, 550.0]
["2026-09-22T14:31:14.086731+00:00", "trade", 10.03, 550.0]
["2026-09-22T14:31:14.087223+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.087559+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.087804+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.088253+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.089271+00:00", "trade", 10.03, 60.0]
["2026-09-22T14:31:14.089690+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.089769+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.089796+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.090338+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.090662+00:00", "trade", 10.03, 176.0]
["2026-09-22T14:31:14.090682+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.096913+00:00", "trade", 10.03, 59.0]
["2026-09-22T14:31:14.096938+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.097651+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.097652+00:00", "trade", 10.035, 41.0]
["2026-09-22T14:31:14.097655+00:00", "trade", 10.03, 500.0]
["2026-09-22T14:31:14.097655+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.097657+00:00", "trade", 10.03, 264.0]
["2026-09-22T14:31:14.097658+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.097659+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:31:14.097663+00:00", "trade", 10.03, 242.0]
["2026-09-22T14:31:14.097664+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.097670+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.097677+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.098391+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.098411+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.098682+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.098727+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.098842+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.099461+00:00", "trade", 10.03, 1000.0]
["2026-09-22T14:31:14.104159+00:00", "trade", 10.03, 64.0]
["2026-09-22T14:31:14.104161+00:00", "trade", 10.03, 62.0]
["2026-09-22T14:31:14.104827+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.104835+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.104848+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.104855+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.106331+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.119844+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.120345+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.120804+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.121710+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.126988+00:00", "trade", 10.03, 3.0]
["2026-09-22T14:31:14.224639+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:14.818637+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:15.147509+00:00", "trade", 10.036, 845.0]
["2026-09-22T14:31:15.155914+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.918601+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.918807+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.918980+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.919130+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.919298+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.919326+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.919720+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.919753+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.919765+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.919802+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.921560+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.922586+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:31:16.923320+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.923769+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:16.999319+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.040351+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.161287+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.161589+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.161811+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.161835+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.162029+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.162186+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.162639+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.162649+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.163682+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:17.163732+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.164193+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.183061+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.183568+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.184010+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.184027+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.185811+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.187657+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:31:17.188424+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.188687+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.191205+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.229395+00:00", "trade", 10.04, 9.0]
["2026-09-22T14:31:17.229554+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.229828+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.229978+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.230088+00:00", "trade", 10.04, 4.0]
["2026-09-22T14:31:17.230100+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.230463+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.230540+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.230571+00:00", "trade", 10.04, 2.0]
["2026-09-22T14:31:17.230651+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:31:17.249755+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.484307+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.494299+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.494306+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.494973+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.495045+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.495433+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.497004+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.500093+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.532647+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.533483+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.550156+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.553692+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:17.554460+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.554952+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.593000+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.645709+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:17.647320+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.012091+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:31:18.012127+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:31:18.012601+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.012615+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.097546+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.167756+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.168503+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.168527+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.168708+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.168719+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.171422+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.171429+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.175647+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.179592+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.212908+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.213357+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.213396+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.213437+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.213852+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.214006+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.214286+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.214470+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.214918+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.217006+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:18.217428+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.217864+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.217934+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.218384+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.218393+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.275339+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.275363+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:18.360961+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.316229+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.316460+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.316742+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.316878+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.316893+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.317666+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.319924+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:31:19.321177+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.421888+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.422343+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.512483+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.512524+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.512589+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.512606+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.512620+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.534554+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.535014+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.535251+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.535710+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.535753+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.536209+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.544905+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.710430+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.710675+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.730848+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.731327+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.731790+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.733024+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:31:19.733074+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.733879+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.734026+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.734248+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.734263+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.734275+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.820728+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.860367+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.922057+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.922117+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.922190+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:19.922651+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:20.092459+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:20.310433+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:20.504119+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:20.510382+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:20.633024+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:20.732879+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:20.732880+00:00", "trade", 10.04, 16.0]
["2026-09-22T14:31:20.732900+00:00", "trade", 10.04, 384.0]
["2026-09-22T14:31:20.732902+00:00", "trade", 10.04, 10.0]
["2026-09-22T14:31:20.732902+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:31:20.732924+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.732930+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.732937+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.732943+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.732950+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.732956+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.732963+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.732969+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.732975+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.732982+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.732995+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.733002+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.733015+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.733021+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.733204+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.733228+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.733325+00:00", "trade", 10.04, 34.0]
["2026-09-22T14:31:20.733326+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:31:20.733330+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.733478+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.733686+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.733791+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.734060+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.734073+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.734634+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.735000+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.735015+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.735083+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.735441+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.735448+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.735510+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:20.735511+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:20.735606+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.736826+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.737278+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.737345+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.737369+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.738047+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.738072+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.770200+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.770226+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.832930+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:20.832968+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:21.012237+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:21.115879+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:21.123867+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:21.550249+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:21.632636+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.263595+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.638535+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.639201+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.639302+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.639359+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.639562+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.639664+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.644299+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.644316+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.644560+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.644593+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.645030+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.645911+00:00", "trade", 10.05, 3.0]
["2026-09-22T14:31:22.645927+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.646000+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.646835+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.647289+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.647309+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.647317+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.647776+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.648073+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:31:22.649239+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.649258+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.649644+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.649680+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.649778+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:22.775844+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.160336+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.160816+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.161179+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.161316+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.161514+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.175240+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.179323+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.181303+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:23.181344+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.181887+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.182045+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.182245+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.182493+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.222581+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.251766+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.252367+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.252458+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.252550+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.252590+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.252822+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.252838+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.253288+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.316647+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.319357+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.319944+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.323028+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:23.323656+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.323706+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.326073+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.326153+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.327085+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.340374+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.365837+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.365878+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.365949+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.572007+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.572021+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.572462+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.656723+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.656724+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:31:23.657427+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.658409+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:23.885911+00:00", "trade", 10.0565, 1.0]
["2026-09-22T14:31:24.339806+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:24.340226+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:24.631677+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.083302+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.083395+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.083889+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.087426+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.138190+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.138223+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.138396+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.142213+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:31:25.142902+00:00", "trade", 10.045, 90.0]
["2026-09-22T14:31:25.142938+00:00", "trade", 10.045, 101.0]
["2026-09-22T14:31:25.142966+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.142967+00:00", "trade", 10.045, 9.0]
["2026-09-22T14:31:25.142983+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.143001+00:00", "trade", 10.045, 24.0]
["2026-09-22T14:31:25.143318+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.143436+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.143736+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.143791+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.143800+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.143880+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.143917+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.144192+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.144198+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.144210+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.144327+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.144656+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.144674+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.145155+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.171400+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.171439+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.171918+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.244921+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.256162+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.256626+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.277922+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.322833+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.322922+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.322982+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.323070+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.323204+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.333449+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.522269+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.535062+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.596986+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:25.633127+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:26.413492+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.631828+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:31:26.632543+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.648141+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.978364+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.986139+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.986587+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.993434+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.994164+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.994194+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.994203+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.994215+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.994642+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.994652+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.995095+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.995110+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:26.995430+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.007901+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.008385+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.053514+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.281870+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.646994+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.721989+00:00", "trade", 10.045, 10.0]
["2026-09-22T14:31:27.722012+00:00", "trade", 10.04, 10.0]
["2026-09-22T14:31:27.722138+00:00", "trade", 10.045, 90.0]
["2026-09-22T14:31:27.722476+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.723298+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.723759+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.847699+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.907270+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.907878+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.908351+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.908379+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.908401+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.908767+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.908847+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.908871+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.909143+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.909305+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.909632+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.911372+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:31:27.912098+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.912593+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.933475+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:27.933926+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:28.162083+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:28.365723+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:28.434446+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:28.633129+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:29.171497+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:31:29.171557+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:29.171565+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:29.171572+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:29.171579+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:29.171585+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:29.171592+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:29.171598+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:29.171605+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:29.171612+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:29.171618+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:29.171631+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:29.171690+00:00", "trade", 10.05, 47.0]
["2026-09-22T14:31:29.171694+00:00", "trade", 10.05, 3.0]
["2026-09-22T14:31:29.171694+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:29.171695+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:31:29.171695+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.171887+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.171936+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.172087+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.172129+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.172149+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.172159+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.172218+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.172406+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.172531+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.172656+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.173105+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.173547+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.173554+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.175330+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.176541+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.182220+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.182251+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.207935+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.852226+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:29.969465+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:30.017606+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:30.556487+00:00", "trade", 10.0501, 150.0]
["2026-09-22T14:31:30.656432+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:31:30.656930+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:30.656936+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:30.657477+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:30.657501+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:30.657963+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:30.715394+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:30.925980+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:31.160198+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:31.160663+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:31.275054+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:31:31.275529+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:31.275571+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:31.275584+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:31.276003+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:31.276029+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:31.276502+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:32.199944+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:32.292609+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:32.293053+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:32.402757+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:32.914555+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:32.914572+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:32.915008+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:32.944792+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:32.945252+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:33.073897+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:33.074347+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:33.076163+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:33.096807+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:33.114462+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:33.216446+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:33.234615+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:33.388780+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:33.389230+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:33.676740+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:33.677918+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:34.722509+00:00", "trade", 10.0517, 100.0]
["2026-09-22T14:31:34.724301+00:00", "trade", 10.05, 37.0]
["2026-09-22T14:31:34.726793+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:34.726795+00:00", "trade", 10.055, 450.0]
["2026-09-22T14:31:34.726847+00:00", "trade", 10.055, 1718.0]
["2026-09-22T14:31:34.726871+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:34.726873+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:31:34.726873+00:00", "trade", 10.05, 63.0]
["2026-09-22T14:31:34.726875+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:34.726877+00:00", "trade", 10.05, 500.0]
["2026-09-22T14:31:34.726880+00:00", "trade", 10.05, 483.0]
["2026-09-22T14:31:34.726953+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:34.727341+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:34.727347+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:34.727381+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:34.727462+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:34.727821+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:34.728112+00:00", "trade", 10.05, 167.0]
["2026-09-22T14:31:34.728397+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:34.743142+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:34.752462+00:00", "trade", 10.0507, 116.0]
["2026-09-22T14:31:34.817947+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:35.006833+00:00", "trade", 10.05, 316.0]
["2026-09-22T14:31:35.113132+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:35.411167+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.253669+00:00", "trade", 10.0564, 1.0]
["2026-09-22T14:31:36.425576+00:00", "trade", 10.055, 10.0]
["2026-09-22T14:31:36.425577+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:36.426079+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.426126+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.426178+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.426665+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.427111+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.427137+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.526678+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.527119+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.527162+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.530324+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.530380+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.530387+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.530778+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.599574+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:36.622352+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:37.025404+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:37.103342+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:37.603369+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:37.873480+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:37.873624+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:37.873952+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:37.874213+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:37.976980+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:38.018972+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:38.392758+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:38.392830+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:38.392963+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:38.393418+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:38.495755+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:38.501546+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:38.709851+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:38.710411+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:38.711793+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:38.767735+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:38.836741+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:39.053774+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:39.054157+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:39.055704+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:39.208238+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:39.297803+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:39.818804+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:39.819236+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:39.819270+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:39.819718+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:39.873542+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:41.175030+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:41.480514+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:41.637891+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:41.638344+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:41.742405+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:41.742868+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:42.193230+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:42.293761+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:42.398325+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:42.419153+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:42.420610+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:42.421410+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:42.464773+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:42.465302+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:42.851678+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:43.104449+00:00", "trade", 10.0417, 19.0]
["2026-09-22T14:31:43.105078+00:00", "trade", 10.0417, 12.0]
["2026-09-22T14:31:43.605053+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:43.605620+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:43.643076+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:43.659204+00:00", "trade", 10.0542, 50.0]
["2026-09-22T14:31:45.354518+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.355588+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.356037+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.356879+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.357804+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.359315+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:31:45.359385+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.360124+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.364989+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:31:45.370898+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:31:45.377253+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:31:45.383171+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:31:45.384999+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.398412+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:31:45.400899+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.403178+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:31:45.408413+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:31:45.413044+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:31:45.417882+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.419598+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.429476+00:00", "trade", 10.055, 332.0]
["2026-09-22T14:31:45.429476+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:45.429477+00:00", "trade", 10.055, 168.0]
["2026-09-22T14:31:45.429490+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:31:45.429506+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.429578+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:31:45.429617+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:31:45.429636+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:31:45.429644+00:00", "trade", 10.055, 248.0]
["2026-09-22T14:31:45.430060+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:45.430062+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:45.430062+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:45.430075+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.430098+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.430177+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.430530+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.434445+00:00", "trade", 10.055, 500.0]
["2026-09-22T14:31:45.434446+00:00", "trade", 10.055, 50.0]
["2026-09-22T14:31:45.436387+00:00", "trade", 10.05, 14.0]
["2026-09-22T14:31:45.436426+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:45.437148+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.437205+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.437331+00:00", "trade", 10.05, 14.0]
["2026-09-22T14:31:45.437865+00:00", "trade", 10.05, 278.0]
["2026-09-22T14:31:45.437867+00:00", "trade", 10.05, 1294.0]
["2026-09-22T14:31:45.437868+00:00", "trade", 10.05, 71.0]
["2026-09-22T14:31:45.437870+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:31:45.437873+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:31:45.437873+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.437950+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:31:45.437952+00:00", "trade", 10.05, 61.0]
["2026-09-22T14:31:45.437953+00:00", "trade", 10.05, 97.0]
["2026-09-22T14:31:45.437955+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:31:45.437987+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.437996+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.438000+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438013+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438020+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438026+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438034+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438041+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438043+00:00", "trade", 10.05, 661.0]
["2026-09-22T14:31:45.438043+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.438048+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438061+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438068+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438074+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438081+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438087+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438094+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438107+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438120+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438135+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438148+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438240+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:31:45.438246+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438248+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:45.438248+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:45.438248+00:00", "trade", 10.05, 317.0]
["2026-09-22T14:31:45.438448+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438733+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438740+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438747+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.438815+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.438815+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.438925+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.438932+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.438957+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.439233+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.439248+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.439383+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.439404+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.439414+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.440100+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.440721+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.455959+00:00", "trade", 10.05, 35.0]
["2026-09-22T14:31:45.470760+00:00", "trade", 10.05, 30.0]
["2026-09-22T14:31:45.484611+00:00", "trade", 10.05, 500.0]
["2026-09-22T14:31:45.484612+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.484614+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:31:45.484617+00:00", "trade", 10.05, 216.0]
["2026-09-22T14:31:45.484619+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:31:45.484621+00:00", "trade", 10.05, 232.0]
["2026-09-22T14:31:45.484621+00:00", "trade", 10.05, 61.0]
["2026-09-22T14:31:45.484640+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:31:45.484691+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.484698+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.484698+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.484699+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.484699+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.484701+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:31:45.484706+00:00", "trade", 10.05, 102.0]
["2026-09-22T14:31:45.484707+00:00", "trade", 10.05, 18.0]
["2026-09-22T14:31:45.484707+00:00", "trade", 10.05, 40.0]
["2026-09-22T14:31:45.484713+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.484720+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.484726+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.484733+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.484739+00:00", "trade", 10.05, 202.0]
["2026-09-22T14:31:45.484746+00:00", "trade", 10.05, 141.0]
["2026-09-22T14:31:45.484746+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.484747+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.484752+00:00", "trade", 10.05, 118.0]
["2026-09-22T14:31:45.484753+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.484759+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:45.484772+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484779+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484785+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484791+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484794+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.484797+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484804+00:00", "trade", 10.05, 198.0]
["2026-09-22T14:31:45.484804+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484810+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484817+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484818+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.484823+00:00", "trade", 10.05, 700.0]
["2026-09-22T14:31:45.484823+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484831+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484837+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484844+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484856+00:00", "trade", 10.05, 759.0]
["2026-09-22T14:31:45.484857+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484901+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.484932+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.485011+00:00", "trade", 10.05, 24.0]
["2026-09-22T14:31:45.485017+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:45.485017+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:31:45.485018+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:31:45.485018+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:31:45.485019+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.485019+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:45.485022+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.485022+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485023+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:45.485024+00:00", "trade", 10.05, 112.0]
["2026-09-22T14:31:45.485038+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.485048+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:31:45.485055+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.485082+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485083+00:00", "trade", 10.05, 376.0]
["2026-09-22T14:31:45.485120+00:00", "trade", 10.05, 12.0]
["2026-09-22T14:31:45.485128+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:45.485136+00:00", "trade", 10.05, 248.0]
["2026-09-22T14:31:45.485159+00:00", "trade", 10.05, 152.0]
["2026-09-22T14:31:45.485215+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485221+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485228+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485230+00:00", "trade", 10.05, 88.0]
["2026-09-22T14:31:45.485329+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485371+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485378+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485394+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485508+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485515+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485526+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485532+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485549+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485667+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485674+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485800+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485818+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.485999+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.486559+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.487152+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.488252+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.507447+00:00", "trade", 10.055, 155.0]
["2026-09-22T14:31:45.510814+00:00", "trade", 10.055, 155.0]
["2026-09-22T14:31:45.580473+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.586874+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.593013+00:00", "trade", 10.055, 300.0]
["2026-09-22T14:31:45.760122+00:00", "trade", 10.055, 429.0]
["2026-09-22T14:31:45.997136+00:00", "trade", 10.05, 2000.0]
["2026-09-22T14:31:45.997824+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.997902+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.997921+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:45.997985+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:46.001125+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:46.103262+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:46.931302+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:46.931305+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:46.931307+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:46.931308+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:46.931311+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:46.931312+00:00", "trade", 10.05, 60.0]
["2026-09-22T14:31:46.931330+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:31:46.931342+00:00", "trade", 10.05, 1200.0]
["2026-09-22T14:31:46.931347+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:31:46.931354+00:00", "trade", 10.05, 429.0]
["2026-09-22T14:31:46.931364+00:00", "trade", 10.05, 71.0]
["2026-09-22T14:31:46.931369+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:31:46.931448+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:46.931599+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931607+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931613+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931620+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931626+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931633+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931640+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931646+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931652+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931659+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931665+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931671+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931675+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:31:46.931677+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:31:46.931677+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:31:46.931678+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:46.931678+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931678+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931685+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931692+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931699+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931705+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931712+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:31:46.931763+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:31:46.931763+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.931880+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.931886+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.931893+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.931931+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.931951+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.931958+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.931972+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.931999+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.932095+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.932131+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.932302+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.932485+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.932501+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.932511+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.933240+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.934409+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.934417+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.936045+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.940707+00:00", "trade", 10.05, 176.0]
["2026-09-22T14:31:46.944389+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:46.944394+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:46.944395+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:46.944403+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:31:46.944550+00:00", "trade", 10.045, 7300.0]
["2026-09-22T14:31:46.944574+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:46.944632+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:31:46.944642+00:00", "trade", 10.04, 800.0]
["2026-09-22T14:31:46.944643+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944647+00:00", "trade", 10.04, 630.0]
["2026-09-22T14:31:46.944650+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944652+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:31:46.944656+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:31:46.944658+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944664+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:31:46.944664+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944669+00:00", "trade", 10.04, 70.0]
["2026-09-22T14:31:46.944673+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:46.944681+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944682+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:31:46.944688+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944718+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944720+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944725+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944732+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944746+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:31:46.944753+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944769+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944781+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:31:46.944781+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944782+00:00", "trade", 10.045, 200.0]
["2026-09-22T14:31:46.944783+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:46.944785+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:31:46.944788+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:31:46.944789+00:00", "trade", 10.04, 117.0]
["2026-09-22T14:31:46.944796+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944808+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944810+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:31:46.944813+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:31:46.944813+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:31:46.944813+00:00", "trade", 10.04, 10.0]
["2026-09-22T14:31:46.944815+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944817+00:00", "trade", 10.04, 10.0]
["2026-09-22T14:31:46.944817+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944819+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:46.944821+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:46.944821+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:31:46.944821+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944828+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944835+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944910+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944911+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944924+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944931+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.944972+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.945016+00:00", "trade", 10.04, 21.0]
["2026-09-22T14:31:46.945104+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.945141+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.945204+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.945217+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.945244+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.945272+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.945379+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:31:46.945687+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.945803+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.945814+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.946171+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.946627+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.949295+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.957587+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:46.957601+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:46.958008+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.958011+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:31:46.958016+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.958029+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.958059+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.958079+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.958121+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.958189+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:46.958295+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.962083+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.962139+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.962151+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.962601+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:46.962960+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:31:46.962966+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:31:46.963048+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:46.963051+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.963055+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.963063+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.963070+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.963084+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.963091+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.963096+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.963104+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.963138+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.963191+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.963360+00:00", "trade", 10.04, 248.0]
["2026-09-22T14:31:46.963503+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.963519+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.963609+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.966805+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.977755+00:00", "trade", 10.035, 248.0]
["2026-09-22T14:31:46.977817+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:31:46.978621+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:46.994902+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:47.026016+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:47.253033+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:47.264932+00:00", "trade", 10.04, 629.0]
["2026-09-22T14:31:47.567336+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:47.567561+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:47.702776+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:47.702971+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:47.817715+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:47.952495+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:48.265679+00:00", "trade", 10.035, 5.0]
["2026-09-22T14:31:48.338279+00:00", "trade", 10.0553, 1.0]
["2026-09-22T14:31:48.401789+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:48.402239+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:49.117031+00:00", "trade", 10.04, 75.0]
["2026-09-22T14:31:49.117032+00:00", "trade", 10.04, 255.0]
["2026-09-22T14:31:49.117033+00:00", "trade", 10.04, 12.0]
["2026-09-22T14:31:49.117074+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:49.117080+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:49.117101+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:49.117116+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:49.117123+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:31:49.117144+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:49.117151+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:49.117158+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:49.117164+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:49.117171+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:49.117179+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:49.117186+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:49.117193+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:49.117202+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:49.117208+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:49.117452+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:49.117480+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:31:49.117603+00:00", "trade", 10.04, 2.0]
["2026-09-22T14:31:49.117604+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.117678+00:00", "trade", 10.04, 48.0]
["2026-09-22T14:31:49.117678+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:31:49.117721+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.117811+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.117850+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.117858+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.117875+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.117893+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.117909+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.117926+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.117941+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.117949+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.118050+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.118105+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.118223+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.119687+00:00", "trade", 10.05, 42.0]
["2026-09-22T14:31:49.119689+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:31:49.119696+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.119698+00:00", "trade", 10.05, 158.0]
["2026-09-22T14:31:49.120025+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.120037+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.120150+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.120158+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.120165+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.120172+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.120187+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.120201+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.120208+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.120219+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.120443+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.120615+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.120676+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.121123+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.122200+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.123906+00:00", "trade", 10.04, 600.0]
["2026-09-22T14:31:49.124119+00:00", "trade", 10.042, 927.0]
["2026-09-22T14:31:49.124328+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.124335+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.124348+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.124355+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.124624+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.126169+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.129116+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:31:49.129118+00:00", "trade", 10.045, 450.0]
["2026-09-22T14:31:49.129271+00:00", "trade", 10.045, 550.0]
["2026-09-22T14:31:49.129583+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.129870+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.130321+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:49.318187+00:00", "trade", 10.036, 358.0]
["2026-09-22T14:31:50.239511+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:50.368279+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:50.392179+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:50.739066+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:51.598253+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:52.579606+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:31:54.439507+00:00", "trade", 10.04, 600.0]
["2026-09-22T14:31:54.673256+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:54.990721+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:55.097695+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:55.130762+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:55.232341+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:56.324698+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:56.326984+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:56.461777+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:57.292215+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:57.293978+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:57.293994+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:57.906408+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:58.036184+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:59.115065+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:59.439979+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:59.915557+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:59.985448+00:00", "trade", 10.05, 72.0]
["2026-09-22T14:31:59.985883+00:00", "trade", 10.045, 41.0]
["2026-09-22T14:31:59.985900+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:59.985913+00:00", "trade", 10.045, 109.0]
["2026-09-22T14:31:59.986042+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:31:59.994313+00:00", "trade", 10.0552, 1.0]
["2026-09-22T14:32:00.110321+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:00.112497+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:00.217070+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:00.249059+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:32:00.249060+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:32:00.258171+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:32:00.258355+00:00", "trade", 10.045, 300.0]
["2026-09-22T14:32:00.266185+00:00", "trade", 10.045, 248.0]
["2026-09-22T14:32:00.266189+00:00", "trade", 10.045, 152.0]
["2026-09-22T14:32:00.266665+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:00.275346+00:00", "trade", 10.045, 300.0]
["2026-09-22T14:32:00.275549+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:32:00.283682+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:32:00.291823+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:32:00.291851+00:00", "trade", 10.045, 300.0]
["2026-09-22T14:32:00.292288+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:32:00.295326+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:00.300341+00:00", "trade", 10.045, 200.0]
["2026-09-22T14:32:00.369518+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:00.591606+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:00.630148+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:32:00.663129+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:00.742099+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:00.873134+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:00.888209+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:00.898313+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:01.436662+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:01.451020+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:01.555770+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:01.596799+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:32:01.596800+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:32:01.596801+00:00", "trade", 10.04, 60.0]
["2026-09-22T14:32:01.596833+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:32:01.596842+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:32:01.596930+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:01.596937+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:01.596940+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:32:01.596952+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.596965+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.596972+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.596980+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.596987+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.596994+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597001+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597007+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597014+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597020+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597027+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597033+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597040+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597060+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597071+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597147+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597160+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597163+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:32:01.597209+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597216+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:01.597223+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:32:01.597225+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:32:01.597225+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:32:01.597227+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:32:01.597228+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.597230+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:32:01.597323+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.597350+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.597369+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.597387+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.597457+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.597464+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.597467+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.597560+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.597608+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.597625+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.597713+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.597931+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.598167+00:00", "trade", 10.04, 5.0]
["2026-09-22T14:32:01.598459+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.600228+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.628456+00:00", "trade", 10.035, 200.0]
["2026-09-22T14:32:01.628700+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:32:01.674437+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.674964+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.784488+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.867131+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:01.929770+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.027567+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.259959+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.666049+00:00", "trade", 10.035, 300.0]
["2026-09-22T14:32:02.683555+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:32:03.125261+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:03.196241+00:00", "trade", 10.0636, 100.0]
["2026-09-22T14:32:03.625245+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:03.625772+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:03.715502+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:03.733741+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:03.810532+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:04.619601+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:05.211207+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:05.211682+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:05.212895+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:05.231836+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:05.560633+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:05.561096+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:05.701509+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:05.896485+00:00", "trade", 10.0468, 5.0]
["2026-09-22T14:32:05.972118+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:06.196469+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:06.374866+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:06.521014+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:06.639273+00:00", "trade", 10.035, 1.0]
["2026-09-22T14:32:08.131451+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:08.131623+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:08.132082+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:08.714542+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:09.436322+00:00", "trade", 10.03, 38.0]
["2026-09-22T14:32:09.436322+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:09.436352+00:00", "trade", 10.03, 300.0]
["2026-09-22T14:32:09.436363+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:09.436549+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:09.436550+00:00", "trade", 10.03, 2369.0]
["2026-09-22T14:32:09.436551+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:32:09.436631+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:09.436637+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:09.436644+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:09.436651+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:09.436657+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:09.436663+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:09.436670+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:09.436673+00:00", "trade", 10.03, 10.0]
["2026-09-22T14:32:09.436683+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:09.436690+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:09.436696+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:09.436699+00:00", "trade", 10.03, 4.0]
["2026-09-22T14:32:09.436702+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:09.436707+00:00", "trade", 10.03, 38.0]
["2026-09-22T14:32:09.436708+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:09.436726+00:00", "trade", 10.03, 38.0]
["2026-09-22T14:32:09.436744+00:00", "trade", 10.03, 12.0]
["2026-09-22T14:32:09.436746+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:32:09.436746+00:00", "trade", 10.03, 500.0]
["2026-09-22T14:32:09.436747+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.436794+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.436924+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.436926+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:32:09.436977+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.437033+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.437034+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.437104+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.437131+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.437222+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.437368+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.437414+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.437445+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.446893+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.472361+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.520875+00:00", "trade", 10.025, 429.0]
["2026-09-22T14:32:09.637519+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:32:09.637994+00:00", "trade", 10.02, 30.0]
["2026-09-22T14:32:09.670685+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.671340+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.671681+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.693896+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:09.694462+00:00", "trade", 10.0201, 250.0]
["2026-09-22T14:32:09.758195+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:10.085971+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:10.190610+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:10.529846+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:10.530526+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:10.552850+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:10.625692+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:10.792383+00:00", "trade", 10.0214, 4.0]
["2026-09-22T14:32:10.793139+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:10.933797+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:11.004280+00:00", "trade", 10.02, 88.0]
["2026-09-22T14:32:11.004757+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:11.006273+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:11.076863+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:11.160096+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:11.530987+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:11.596048+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:11.953393+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:12.464823+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:12.866685+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:12.866697+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:12.867175+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.008185+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.046659+00:00", "trade", 10.0547, 1.0]
["2026-09-22T14:32:13.123945+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.166947+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.167745+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:32:13.167881+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.168431+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.168518+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.168529+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.168888+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.214537+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.215004+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.335725+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.336167+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.337846+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.338312+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.338774+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.338781+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.339229+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.339246+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.339703+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.339713+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.425637+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:13.910276+00:00", "trade", 10.0226, 43.0]
["2026-09-22T14:32:13.914129+00:00", "trade", 10.025, 1.0]
["2026-09-22T14:32:14.144058+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:14.144994+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:14.145006+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:14.848237+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:14.929765+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.031559+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.042251+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.044035+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.044306+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.044671+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.045897+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.045918+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.046804+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.082016+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.082028+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.576924+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.830886+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.830899+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.830910+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.831051+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.831257+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.831344+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.831379+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:15.970746+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.013011+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.013476+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.080917+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.081382+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.081402+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.081864+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.192331+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.531985+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.532005+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.532019+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.532247+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.532271+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.580758+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.581002+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.581010+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.581056+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.581513+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.718185+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.752746+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.753705+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:16.843667+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:17.059733+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:17.060207+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:17.060226+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:17.060243+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:17.162638+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:17.693236+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:17.694180+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:17.694192+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:17.694632+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:18.353825+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:18.353865+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:18.354304+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:18.394621+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:18.450222+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:18.451357+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:18.687947+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:19.221547+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:32:19.222354+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:19.348649+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.251249+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.251711+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.617123+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.617907+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.618115+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.618150+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.618295+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.618373+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.618399+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.620127+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.627928+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.639346+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:20.707087+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:21.159094+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:21.160059+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:21.251548+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.349104+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.740059+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.740511+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.740542+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.740821+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.740875+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.740912+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.741013+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.742601+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.759778+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.759788+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.759837+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.760299+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:22.869421+00:00", "trade", 10.025, 300.0]
["2026-09-22T14:32:23.537252+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.538536+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.539004+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:32:23.607338+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.625058+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.658824+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.658844+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.738572+00:00", "trade", 10.025, 200.0]
["2026-09-22T14:32:23.739416+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.739804+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.837769+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.912556+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.913108+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.992869+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.994233+00:00", "trade", 10.025, 400.0]
["2026-09-22T14:32:23.994259+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.994269+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:23.995311+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:32:24.070715+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:24.094337+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:32:24.098350+00:00", "trade", 10.025, 200.0]
["2026-09-22T14:32:24.098967+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:24.106574+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:32:24.220689+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:24.630145+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:32:25.022667+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:25.349744+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:25.552417+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:25.578511+00:00", "trade", 10.025, 200.0]
["2026-09-22T14:32:25.631413+00:00", "trade", 10.025, 48.0]
["2026-09-22T14:32:25.631418+00:00", "trade", 10.025, 52.0]
["2026-09-22T14:32:25.652909+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:25.789109+00:00", "trade", 10.0544, 1.0]
["2026-09-22T14:32:26.504162+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:26.628691+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:26.628950+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:26.700768+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:26.759463+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:26.760298+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:26.763037+00:00", "trade", 10.025, 200.0]
["2026-09-22T14:32:27.044444+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:27.184779+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:27.185038+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:27.228439+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:27.243664+00:00", "trade", 10.02, 200.0]
["2026-09-22T14:32:27.243666+00:00", "trade", 10.02, 4.0]
["2026-09-22T14:32:27.243999+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244007+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244014+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244021+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244028+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244035+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244041+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244048+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244054+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244060+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244062+00:00", "trade", 10.02, 3.0]
["2026-09-22T14:32:27.244062+00:00", "trade", 10.02, 3000.0]
["2026-09-22T14:32:27.244063+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244067+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244073+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244080+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244087+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244102+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244109+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:32:27.244109+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:32:27.244109+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244116+00:00", "trade", 10.02, 6.0]
["2026-09-22T14:32:27.244116+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244129+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244136+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244142+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244149+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244279+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244298+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244305+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244311+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244319+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244327+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244334+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244340+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244347+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244355+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244370+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244391+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244513+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244520+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244533+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244552+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244596+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244614+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244627+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244637+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244648+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244655+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244745+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244758+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244861+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244904+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.244926+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.245102+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.245237+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.247599+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.264807+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.276329+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:32:27.277036+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:32:27.277429+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.450611+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.544686+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.564064+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.564237+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.564687+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.668441+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.668898+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.680196+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.836110+00:00", "trade", 10.01, 20.0]
["2026-09-22T14:32:27.856115+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:32:27.864208+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:32:27.984321+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.984775+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.985250+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:27.985705+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.072861+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.121324+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.121786+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.123244+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.123698+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.166483+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.351452+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.486659+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.515468+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.515793+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.515858+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.516260+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.516306+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.531768+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.531782+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.534353+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.534484+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.536173+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.536494+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.540919+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.554827+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.555274+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.572864+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.609789+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.787609+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.788187+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.788747+00:00", "trade", 10.01, 50.0]
["2026-09-22T14:32:28.788748+00:00", "trade", 10.01, 50.0]
["2026-09-22T14:32:28.788770+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.788906+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.789119+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.789601+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.789682+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.789698+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.830080+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:28.912653+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.176184+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.176595+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.176668+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.177125+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.177574+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.444892+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.444954+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.445317+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.445809+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.569049+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.651930+00:00", "trade", 10.01, 1.0]
["2026-09-22T14:32:29.653096+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.679517+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:29.829492+00:00", "trade", 10.015, 15.0]
["2026-09-22T14:32:30.051183+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.051714+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.052070+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.052486+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.158315+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.194207+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.301268+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.360608+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.360759+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.397423+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.397449+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.397895+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.480889+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.480999+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.483814+00:00", "trade", 10.015, 400.0]
["2026-09-22T14:32:30.484496+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.484527+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.560018+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.596470+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.596537+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.596544+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.705144+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:30.933910+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.048957+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.048969+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.132584+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.133096+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.133503+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.133545+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.224966+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.225502+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.225673+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.225688+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.225703+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.225961+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.225981+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.226142+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.226453+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.231509+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.311430+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.486266+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.616379+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.616841+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.616848+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.665610+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.666090+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.666539+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.891930+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.892403+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.892416+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.897888+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.918044+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.918119+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:31.994002+00:00", "trade", 10.01, 200.0]
["2026-09-22T14:32:31.994475+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.003453+00:00", "trade", 10.01, 9.0]
["2026-09-22T14:32:32.004096+00:00", "trade", 10.01, 397.0]
["2026-09-22T14:32:32.004420+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.004851+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.005192+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.006014+00:00", "trade", 10.01, 9.0]
["2026-09-22T14:32:32.007819+00:00", "trade", 10.01, 9.0]
["2026-09-22T14:32:32.018177+00:00", "trade", 10.01, 11.0]
["2026-09-22T14:32:32.029577+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.030036+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.051130+00:00", "trade", 10.01, 69.0]
["2026-09-22T14:32:32.051193+00:00", "trade", 10.01, 20.0]
["2026-09-22T14:32:32.051254+00:00", "trade", 10.01, 3.0]
["2026-09-22T14:32:32.051887+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.092286+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.137000+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.137459+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.137477+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.137503+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.137808+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.140651+00:00", "trade", 10.01, 273.0]
["2026-09-22T14:32:32.140654+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.141095+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.141102+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.141113+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.141139+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.141577+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.141800+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.142073+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.237646+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.238112+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.303190+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.303639+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.319516+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.321278+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.406034+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.739809+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.739999+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:32.740268+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:33.021701+00:00", "trade", 10.01, 6.0]
["2026-09-22T14:32:33.021702+00:00", "trade", 10.01, 94.0]
["2026-09-22T14:32:33.021707+00:00", "quote", 10.0, 10.02]
["2026-09-22T14:32:33.021760+00:00", "trade", 10.01, 6.0]
["2026-09-22T14:32:33.021792+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.021798+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.021805+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.021811+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.021825+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.021831+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.021838+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.021844+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022143+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022394+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022469+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022492+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022536+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022550+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022561+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022574+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022584+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022605+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022615+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022653+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022732+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.022880+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.023507+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.023943+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.032336+00:00", "trade", 10.005, 550.0]
["2026-09-22T14:32:33.032557+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.032807+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.033008+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.033060+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.033103+00:00", "trade", 10.005, 550.0]
["2026-09-22T14:32:33.040323+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:33.040324+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:32:33.040439+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:33.049331+00:00", "trade", 10.005, 300.0]
["2026-09-22T14:32:33.083265+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:33.173043+00:00", "trade", 10.0, 25.0]
["2026-09-22T14:32:33.276407+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:33.276419+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:34.053971+00:00", "trade", 10.005, 200.0]
["2026-09-22T14:32:34.213228+00:00", "trade", 10.005, 22.0]
["2026-09-22T14:32:34.277512+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:34.407158+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:35.058744+00:00", "trade", 10.005, 200.0]
["2026-09-22T14:32:35.120163+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.064011+00:00", "trade", 10.005, 200.0]
["2026-09-22T14:32:36.097157+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.100451+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.105569+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.105585+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.106102+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.106396+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.189462+00:00", "trade", 10.005, 23.0]
["2026-09-22T14:32:36.190563+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.243220+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.243680+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.263924+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.630679+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:36.819134+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.824831+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.825950+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.826381+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.827244+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.827458+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.827758+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.828224+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.828297+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.832926+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.837566+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.873300+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.874671+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.932215+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.954958+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:36.991225+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:37.137077+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:37.209671+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:37.221422+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:37.304757+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:37.305205+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:37.631003+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:37.633912+00:00", "trade", 10.005, 200.0]
["2026-09-22T14:32:37.634222+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:37.634672+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:37.954313+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:38.003818+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:38.262853+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:38.313911+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:38.314386+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:38.452729+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:38.553603+00:00", "trade", 10.0535, 1.0]
["2026-09-22T14:32:39.081744+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:39.222681+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:39.240468+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:39.384649+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:39.385129+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:40.012492+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:40.012739+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:40.013039+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:40.013912+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:40.015625+00:00", "trade", 10.005, 300.0]
["2026-09-22T14:32:40.015866+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:40.024612+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:40.397328+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:40.545009+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:40.554806+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:40.662275+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:40.663016+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:40.936458+00:00", "trade", 10.0582, 100.0]
["2026-09-22T14:32:41.180632+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:41.189581+00:00", "trade", 10.005, 200.0]
["2026-09-22T14:32:41.481019+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:41.481476+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:41.481669+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:41.495963+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:41.801730+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:41.929932+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:41.929953+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:42.051603+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:42.595456+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:42.595562+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:42.595689+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:42.597165+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:43.004117+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:43.004935+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:43.007139+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:32:43.007873+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:43.007903+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:43.035214+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:43.036052+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:43.369836+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:43.432473+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:43.630814+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:43.631553+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:43.631570+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:43.631586+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:44.264739+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.143713+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.144576+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.334589+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:45.334591+00:00", "trade", 10.005, 180.0]
["2026-09-22T14:32:45.335019+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.335041+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.335528+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:45.339263+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:45.354759+00:00", "trade", 10.0397, 16.0]
["2026-09-22T14:32:45.411090+00:00", "trade", 10.0395, 4.0]
["2026-09-22T14:32:45.411870+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.418115+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.532948+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.533078+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.533411+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.533426+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.616707+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.617080+00:00", "trade", 10.005, 21.0]
["2026-09-22T14:32:45.617082+00:00", "trade", 10.005, 529.0]
["2026-09-22T14:32:45.617160+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.892214+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:45.982568+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:46.212286+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:46.799737+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.115508+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.116025+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.116789+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.298323+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.301417+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.301507+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.301532+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.303105+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.303378+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.303817+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.408962+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.409473+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.559163+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.559211+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:47.633391+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:48.227408+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:48.878219+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:49.093515+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:49.093530+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:49.093541+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:49.279452+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:49.617336+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:49.617381+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:49.617401+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:49.683822+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:49.728337+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:49.793609+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:49.818091+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:49.896973+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:50.046155+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:50.392200+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:50.399712+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:50.429108+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:50.430376+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:50.579944+00:00", "trade", 10.01, 5300.0]
["2026-09-22T14:32:51.141892+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:51.394161+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:32:51.394605+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:51.394624+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:51.449460+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:51.449500+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:51.649515+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:51.725000+00:00", "trade", 10.0525, 2.0]
["2026-09-22T14:32:52.313082+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.815878+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.816238+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.816994+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.853237+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.871844+00:00", "trade", 10.005, 1.0]
["2026-09-22T14:32:52.941136+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:52.941136+00:00", "trade", 10.005, 33.0]
["2026-09-22T14:32:52.941154+00:00", "trade", 10.01, 11.0]
["2026-09-22T14:32:52.941310+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:52.941314+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:32:52.941624+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.941698+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.941827+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.941911+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.941921+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.941934+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.941945+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.942169+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.942419+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.942911+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.943366+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.943866+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:52.944980+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:53.140732+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:53.230780+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:53.560743+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:53.573300+00:00", "trade", 10.01, 1.0]
["2026-09-22T14:32:53.573675+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:53.573691+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:53.573725+00:00", "trade", 10.01, 687.0]
["2026-09-22T14:32:53.573729+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:53.573734+00:00", "trade", 10.01, 477.0]
["2026-09-22T14:32:53.573783+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:53.573795+00:00", "trade", 10.01, 400.0]
["2026-09-22T14:32:53.573849+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:32:53.574050+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:53.574178+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:53.574207+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:53.574208+00:00", "trade", 10.01, 49.0]
["2026-09-22T14:32:53.574208+00:00", "trade", 10.01, 50.0]
["2026-09-22T14:32:53.574209+00:00", "trade", 10.01, 10.0]
["2026-09-22T14:32:53.574214+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574223+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574237+00:00", "trade", 10.01, 265.0]
["2026-09-22T14:32:53.574237+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574244+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574250+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574257+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574265+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574272+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574278+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574284+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574318+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574353+00:00", "trade", 10.01, 30.0]
["2026-09-22T14:32:53.574363+00:00", "trade", 10.01, 30.0]
["2026-09-22T14:32:53.574374+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574396+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:32:53.574396+00:00", "trade", 10.01, 35.0]
["2026-09-22T14:32:53.574456+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:53.574482+00:00", "trade", 10.01, 15.0]
["2026-09-22T14:32:53.574507+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:32:53.574539+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.574585+00:00", "trade", 10.01, 64.0]
["2026-09-22T14:32:53.574620+00:00", "trade", 10.01, 200.0]
["2026-09-22T14:32:53.574620+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.574621+00:00", "trade", 10.01, 84.0]
["2026-09-22T14:32:53.574809+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.574857+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.575009+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.575021+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.575029+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.575036+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.575273+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.575779+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.576024+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.576223+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.593970+00:00", "trade", 10.015, 155.0]
["2026-09-22T14:32:53.593993+00:00", "trade", 10.015, 154.0]
["2026-09-22T14:32:53.632413+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.632880+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.643939+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.675259+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.675701+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.683833+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:53.684284+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:54.071795+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:54.355646+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:54.502578+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:54.600619+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:54.925276+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:55.015012+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:55.026902+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:55.307516+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:55.357642+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:56.116559+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:56.323036+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:56.324044+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:56.599251+00:00", "trade", 10.015, 210.0]
["2026-09-22T14:32:56.599314+00:00", "trade", 10.01, 210.0]
["2026-09-22T14:32:56.599956+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:56.599995+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:56.609358+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:57.786638+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:57.787595+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:57.787662+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:57.855820+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:58.026360+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:58.824406+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:32:59.995153+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:32:59.995166+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:59.995173+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:59.995187+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:59.995193+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:32:59.995196+00:00", "trade", 10.01, 300.0]
["2026-09-22T14:32:59.995196+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995206+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995213+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995219+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995233+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995239+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995246+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995294+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995303+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995585+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995595+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995646+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995655+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995658+00:00", "trade", 10.01, 50.0]
["2026-09-22T14:32:59.995660+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:32:59.995776+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995854+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995866+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.995887+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.996104+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.996215+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.996295+00:00", "trade", 10.01, 167.0]
["2026-09-22T14:32:59.996324+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.997051+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.997065+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:32:59.997129+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:33:00.002137+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:33:00.005135+00:00", "trade", 10.0, 3.0]
["2026-09-22T14:33:00.010227+00:00", "trade", 10.0, 227.0]
["2026-09-22T14:33:00.017542+00:00", "trade", 10.0, 15.0]
["2026-09-22T14:33:00.078395+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:00.148958+00:00", "trade", 10.005, 13791.0]
["2026-09-22T14:33:00.149199+00:00", "trade", 10.005, 3000.0]
["2026-09-22T14:33:00.151831+00:00", "trade", 10.0018, 10.0]
["2026-09-22T14:33:00.221937+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:00.272836+00:00", "trade", 10.0, 1927.0]
["2026-09-22T14:33:00.673273+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:33:00.707325+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:33:00.707327+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:33:00.720644+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:33:00.723516+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:33:00.960114+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:01.212749+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:33:01.310353+00:00", "trade", 10.005, 20.0]
["2026-09-22T14:33:01.310364+00:00", "trade", 10.0, 20.0]
["2026-09-22T14:33:01.402991+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:01.538021+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:01.890714+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:01.891195+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:01.893626+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:01.977506+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:02.197389+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:02.242406+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:02.307244+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:02.326521+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:02.939661+00:00", "trade", 10.005, 2500.0]
["2026-09-22T14:33:02.940740+00:00", "trade", 10.005, 10.0]
["2026-09-22T14:33:02.940771+00:00", "trade", 10.0, 368.0]
["2026-09-22T14:33:02.940815+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:33:02.941778+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:02.941891+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:02.999667+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.000136+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.018601+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.025867+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.025874+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.026386+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.026624+00:00", "trade", 10.005, 500.0]
["2026-09-22T14:33:03.027110+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.061290+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:33:03.130643+00:00", "trade", 10.0494, 1.0]
["2026-09-22T14:33:03.274330+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.404213+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.404793+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.404821+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.407459+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:33:03.415358+00:00", "trade", 10.005, 248.0]
["2026-09-22T14:33:03.415361+00:00", "trade", 10.005, 152.0]
["2026-09-22T14:33:03.415692+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.416184+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.416639+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.424457+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:33:03.432398+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:33:03.440330+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:33:03.451377+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:33:03.459304+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:33:03.467254+00:00", "trade", 10.005, 200.0]
["2026-09-22T14:33:03.467420+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:33:03.486021+00:00", "trade", 10.005, 10.0]
["2026-09-22T14:33:03.486032+00:00", "trade", 10.0, 10.0]
["2026-09-22T14:33:03.486492+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.516358+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:03.990357+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:04.078915+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:04.328987+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:04.329827+00:00", "trade", 10.005, 200.0]
["2026-09-22T14:33:04.330335+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:04.330344+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:04.334129+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:04.334583+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:04.431582+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:04.432086+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:04.504438+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:04.504955+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:04.505001+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:04.646609+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:05.213730+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:05.235082+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:33:05.235450+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:05.268730+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:06.613104+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:07.052970+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:07.235019+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:07.511497+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:07.683569+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:07.684025+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:07.704933+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:07.752629+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:07.757644+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:08.733815+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:09.350064+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:09.428226+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:09.428241+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:09.428473+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:09.428703+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:09.494448+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:09.494920+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.152686+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.153948+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:33:10.154788+00:00", "trade", 10.005, 5.0]
["2026-09-22T14:33:10.183470+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.185228+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.185591+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.185711+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.221284+00:00", "trade", 10.0327, 100.0]
["2026-09-22T14:33:10.222438+00:00", "trade", 10.0327, 4.0]
["2026-09-22T14:33:10.288910+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.474682+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.539836+00:00", "trade", 10.005, 10.0]
["2026-09-22T14:33:10.539930+00:00", "trade", 10.01, 10.0]
["2026-09-22T14:33:10.540309+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.540367+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.540407+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.540414+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.540877+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.541333+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.543399+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.543411+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.663328+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:10.851269+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:11.606208+00:00", "trade", 10.0025, 1039.0]
["2026-09-22T14:33:11.618065+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:11.624722+00:00", "trade", 10.0025, 1.0]
["2026-09-22T14:33:12.034993+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.045188+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.045209+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.089446+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.107862+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.140133+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.163292+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.163845+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.294294+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.294769+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.315757+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.315806+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.492487+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.657269+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.746068+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.850250+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:33:12.850752+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:12.890782+00:00", "trade", 10.005, 300.0]
["2026-09-22T14:33:12.891529+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:13.214718+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:13.215194+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:13.345870+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:13.348339+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:13.442455+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:14.217961+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:14.311014+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:14.312080+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:14.625315+00:00", "trade", 10.048, 1.0]
["2026-09-22T14:33:14.699780+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:14.700250+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:14.700627+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:14.701795+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:14.791376+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:15.797141+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:15.797642+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:15.798091+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:15.798106+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:16.927814+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:16.928266+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:16.994800+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:16.995261+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:17.523140+00:00", "trade", 10.0095, 2.0]
["2026-09-22T14:33:17.721197+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.337160+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:33:18.337225+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.337286+00:00", "trade", 10.0, 311.0]
["2026-09-22T14:33:18.339178+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.342208+00:00", "trade", 10.0, 311.0]
["2026-09-22T14:33:18.343795+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:33:18.343796+00:00", "trade", 10.0, 10.0]
["2026-09-22T14:33:18.343798+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:33:18.343799+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:33:18.343803+00:00", "trade", 10.0, 263.0]
["2026-09-22T14:33:18.343830+00:00", "trade", 10.0, 42.0]
["2026-09-22T14:33:18.343835+00:00", "trade", 10.0, 21.0]
["2026-09-22T14:33:18.343843+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.343851+00:00", "trade", 10.0, 320.0]
["2026-09-22T14:33:18.343854+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.343855+00:00", "trade", 10.0, 500.0]
["2026-09-22T14:33:18.343856+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:33:18.343863+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.343979+00:00", "trade", 10.0, 1.0]
["2026-09-22T14:33:18.343979+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.344137+00:00", "trade", 10.0, 15.0]
["2026-09-22T14:33:18.344151+00:00", "trade", 10.0, 87.0]
["2026-09-22T14:33:18.344153+00:00", "trade", 10.0, 24.0]
["2026-09-22T14:33:18.344214+00:00", "trade", 10.0, 75.0]
["2026-09-22T14:33:18.344215+00:00", "trade", 10.0, 4.0]
["2026-09-22T14:33:18.344216+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.344217+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.344223+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:33:18.344226+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:33:18.344226+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:33:18.344226+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:33:18.344230+00:00", "trade", 10.0, 118.0]
["2026-09-22T14:33:18.344230+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.344233+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:33:18.344235+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:33:18.344235+00:00", "trade", 10.0, 1000.0]
["2026-09-22T14:33:18.344260+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:33:18.344268+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:33:18.344272+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:33:18.344278+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:33:18.344287+00:00", "trade", 10.0, 686.0]
["2026-09-22T14:33:18.344298+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.344307+00:00", "trade", 10.0, 1100.0]
["2026-09-22T14:33:18.344311+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:33:18.344327+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.344328+00:00", "trade", 10.0, 13.0]
["2026-09-22T14:33:18.344328+00:00", "quote", 9.99, 10.01]
["2026-09-22T14:33:18.344339+00:00", "quote", 9.99, 10.01]
["2026-09-22T14:33:18.344365+00:00", "quote", 9.99, 10.01]
["2026-09-22T14:33:18.344373+00:00", "quote", 9.99, 10.01]
["2026-09-22T14:33:18.344398+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344406+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344419+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344426+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344464+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344490+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344506+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344546+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344583+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344593+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344651+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344667+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344687+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344752+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344756+00:00", "trade", 10.0, 2.0]
["2026-09-22T14:33:18.344905+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344931+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.344969+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345072+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345085+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345185+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345210+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345388+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345477+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345614+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345784+00:00", "trade", 10.0, 500.0]
["2026-09-22T14:33:18.345786+00:00", "trade", 10.0, 223.0]
["2026-09-22T14:33:18.345787+00:00", "trade", 10.0, 75.0]
["2026-09-22T14:33:18.345788+00:00", "trade", 10.0, 500.0]
["2026-09-22T14:33:18.345792+00:00", "trade", 10.0, 21.0]
["2026-09-22T14:33:18.345792+00:00", "trade", 10.0, 1211.0]
["2026-09-22T14:33:18.345810+00:00", "trade", 10.0, 7189.0]
["2026-09-22T14:33:18.345811+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:33:18.345827+00:00", "trade", 10.0, 63.0]
["2026-09-22T14:33:18.345829+00:00", "trade", 10.0, 1300.0]
["2026-09-22T14:33:18.345854+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.345856+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.345858+00:00", "trade", 10.0, 135.0]
["2026-09-22T14:33:18.345864+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.345864+00:00", "trade", 10.0, 63.0]
["2026-09-22T14:33:18.345868+00:00", "trade", 10.0, 2.0]
["2026-09-22T14:33:18.345872+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.345874+00:00", "trade", 10.0, 134.0]
["2026-09-22T14:33:18.345878+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.345883+00:00", "trade", 10.0, 133.0]
["2026-09-22T14:33:18.345884+00:00", "trade", 10.0, 42.0]
["2026-09-22T14:33:18.345904+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345906+00:00", "trade", 10.0, 135.0]
["2026-09-22T14:33:18.345910+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345917+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345924+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345925+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.345925+00:00", "trade", 10.0, 235.0]
["2026-09-22T14:33:18.345930+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345936+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345939+00:00", "trade", 10.0, 35.0]
["2026-09-22T14:33:18.345939+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.345942+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:33:18.345942+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345947+00:00", "trade", 10.0, 800.0]
["2026-09-22T14:33:18.345949+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345952+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.345962+00:00", "trade", 10.0, 209.0]
["2026-09-22T14:33:18.345971+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345978+00:00", "trade", 10.0, 65.0]
["2026-09-22T14:33:18.345978+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345985+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345991+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.345998+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.346009+00:00", "trade", 10.0, 1.0]
["2026-09-22T14:33:18.346012+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.346019+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.346020+00:00", "trade", 10.0, 66.0]
["2026-09-22T14:33:18.346026+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:18.346030+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346035+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346042+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346048+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346054+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346061+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346067+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346071+00:00", "trade", 10.0, 4.0]
["2026-09-22T14:33:18.346074+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346081+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346087+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346094+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346100+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346113+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346142+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346148+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346148+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346155+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346186+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:18.346226+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.346226+00:00", "trade", 10.0, 78.0]
["2026-09-22T14:33:18.346234+00:00", "trade", 10.0, 48.0]
["2026-09-22T14:33:18.346234+00:00", "trade", 10.0, 1000.0]
["2026-09-22T14:33:18.346234+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:33:18.346236+00:00", "trade", 10.0, 2.0]
["2026-09-22T14:33:18.346238+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346242+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:33:18.346242+00:00", "trade", 10.0, 81.0]
["2026-09-22T14:33:18.346243+00:00", "trade", 10.0, 118.0]
["2026-09-22T14:33:18.346243+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:33:18.346250+00:00", "trade", 10.0, 8200.0]
["2026-09-22T14:33:18.346311+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346328+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346343+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346359+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346380+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346410+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346422+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346436+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346462+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346487+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346549+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346575+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346658+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346676+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346688+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346816+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.346941+00:00", "trade", 10.01, 2.0]
["2026-09-22T14:33:18.346985+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.347143+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.347148+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.347850+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.348363+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.348814+00:00", "trade", 10.0, 20.0]
["2026-09-22T14:33:18.350315+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.350397+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.350425+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.350436+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.351390+00:00", "trade", 10.0, 275.0]
["2026-09-22T14:33:18.351738+00:00", "trade", 10.0, 3.0]
["2026-09-22T14:33:18.354313+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.387827+00:00", "trade", 10.0, 60.0]
["2026-09-22T14:33:18.394461+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:33:18.394800+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.394857+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.397904+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.397967+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.398248+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.398381+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.406027+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:33:18.406485+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.406687+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.407013+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:18.407059+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.407142+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.407481+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:33:18.407485+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.407497+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.407519+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.407966+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.415737+00:00", "trade", 10.005, 200.0]
["2026-09-22T14:33:18.415765+00:00", "trade", 10.005, 200.0]
["2026-09-22T14:33:18.416409+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.431400+00:00", "trade", 10.005, 300.0]
["2026-09-22T14:33:18.437430+00:00", "trade", 10.0, 15.0]
["2026-09-22T14:33:18.437764+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.437772+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.438387+00:00", "trade", 10.0, 15.0]
["2026-09-22T14:33:18.439086+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.439142+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.439150+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.440211+00:00", "trade", 10.0, 35.0]
["2026-09-22T14:33:18.471689+00:00", "trade", 10.0, 40.0]
["2026-09-22T14:33:18.482069+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.482079+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:18.483168+00:00", "trade", 10.0, 15.0]
["2026-09-22T14:33:18.657854+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:19.046129+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:19.259315+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:19.260467+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:19.260954+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:19.265775+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:19.265925+00:00", "trade", 10.005, 200.0]
["2026-09-22T14:33:19.322317+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:19.334343+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:19.337523+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:19.337988+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:19.800933+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:19.801269+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:33:19.801702+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:33:20.304742+00:00", "trade", 10.005, 200.0]
["2026-09-22T14:33:20.311989+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:20.333963+00:00", "trade", 10.0, 140.0]
["2026-09-22T14:33:20.340169+00:00", "trade", 10.0, 223.0]
["2026-09-22T14:33:20.340171+00:00", "trade", 10.0, 21.0]
["2026-09-22T14:33:20.340172+00:00", "trade", 10.0, 75.0]
["2026-09-22T14:33:20.340174+00:00", "trade", 10.0, 500.0]
["2026-09-22T14:33:20.340178+00:00", "trade", 10.0, 214.0]
["2026-09-22T14:33:20.340178+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:33:20.340181+00:00", "trade", 10.0, 63.0]
["2026-09-22T14:33:20.340181+00:00", "trade", 10.0, 63.0]
["2026-09-22T14:33:20.340185+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:20.340333+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340340+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340347+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340353+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340360+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340366+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340373+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340379+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340386+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340399+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340406+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340412+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340425+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340426+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:20.340427+00:00", "trade", 10.0, 1100.0]
["2026-09-22T14:33:20.340430+00:00", "trade", 10.0, 248.0]
["2026-09-22T14:33:20.340432+00:00", "trade", 10.0, 2.0]
["2026-09-22T14:33:20.340432+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340433+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:20.340433+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:20.340437+00:00", "trade", 10.0, 42.0]
["2026-09-22T14:33:20.340438+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:20.340439+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340445+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340452+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340475+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:20.340489+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340499+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340558+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340559+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340566+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340573+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340588+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:20.340636+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340654+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340655+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:33:20.340657+00:00", "trade", 10.0, 159.0]
["2026-09-22T14:33:20.340657+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:33:20.340659+00:00", "trade", 10.0, 118.0]
["2026-09-22T14:33:20.340659+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:33:20.340662+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:33:20.340667+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:20.340669+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:33:20.340669+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.340672+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.340775+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.340875+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.340880+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.340917+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.340944+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.340952+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341016+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341025+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341082+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341103+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341110+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341118+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341163+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341184+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341205+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341403+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341415+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341494+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.341596+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.342058+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.343595+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.344212+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:33:20.344212+00:00", "trade", 9.995, 200.0]
["2026-09-22T14:33:20.344538+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:33:20.344939+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:33:20.344945+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:33:20.345792+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:20.349585+00:00", "trade", 9.99, 15.0]
["2026-09-22T14:33:20.349627+00:00", "trade", 9.99, 75.0]
["2026-09-22T14:33:20.349628+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:20.349630+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:33:20.349631+00:00", "trade", 9.99, 300.0]
["2026-09-22T14:33:20.349708+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349715+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349721+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349728+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349734+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349741+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349748+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349754+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349767+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349874+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349881+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349887+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349895+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349900+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:20.349902+00:00", "trade", 9.99, 300.0]
["2026-09-22T14:33:20.349903+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349906+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:20.349908+00:00", "trade", 9.99, 5.0]
["2026-09-22T14:33:20.349910+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:20.349910+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349913+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:20.349924+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349931+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349937+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:20.349938+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.349984+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.350008+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.350015+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.350063+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.350095+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.350101+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.350109+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:20.350186+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:20.350187+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:20.350194+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:33:20.350194+00:00", "trade", 9.99, 280.0]
["2026-09-22T14:33:20.350196+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:33:20.350196+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:33:20.350196+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350201+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:20.350279+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350309+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350410+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350545+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350571+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350612+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350640+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350647+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350665+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350673+00:00", "trade", 9.9802, 200.0]
["2026-09-22T14:33:20.350687+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350699+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350736+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350885+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.350935+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.351048+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.351076+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.351168+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.351445+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.351722+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.354700+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.355727+00:00", "trade", 9.98, 200.0]
["2026-09-22T14:33:20.356489+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.357441+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.358370+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.361839+00:00", "trade", 9.98, 218.0]
["2026-09-22T14:33:20.383666+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.414243+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:33:20.451538+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.581877+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:20.862295+00:00", "trade", 9.985, 2.0]
["2026-09-22T14:33:21.113023+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:21.637828+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:21.638191+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:21.638907+00:00", "trade", 9.98, 77.0]
["2026-09-22T14:33:21.639602+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:21.670475+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:21.670924+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:21.771439+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:21.922171+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.258064+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.363196+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.363648+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.594691+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.594718+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.594726+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.594778+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.594788+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:33:22.594790+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:33:22.594790+00:00", "trade", 9.99, 30.0]
["2026-09-22T14:33:22.594792+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.595179+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.595186+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.595221+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.595271+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.595458+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.595573+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:22.595913+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.596133+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.596157+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.649795+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.649861+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.725905+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.986857+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:22.986919+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:24.571317+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:24.571771+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:25.553156+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:25.553617+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:25.595134+00:00", "trade", 9.985, 141.0]
["2026-09-22T14:33:25.632060+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:25.807606+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:25.885223+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:26.508257+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:26.508554+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:26.510632+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:26.511983+00:00", "trade", 9.985, 400.0]
["2026-09-22T14:33:26.512210+00:00", "trade", 9.985, 155.0]
["2026-09-22T14:33:26.512643+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:26.515143+00:00", "trade", 9.985, 155.0]
["2026-09-22T14:33:26.633774+00:00", "trade", 9.9838, 1000.0]
["2026-09-22T14:33:26.670408+00:00", "trade", 10.0425, 1.0]
["2026-09-22T14:33:26.868939+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:26.961938+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:26.963630+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.003626+00:00", "trade", 9.985, 400.0]
["2026-09-22T14:33:28.004101+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.004294+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.036872+00:00", "trade", 9.985, 400.0]
["2026-09-22T14:33:28.045592+00:00", "trade", 9.985, 400.0]
["2026-09-22T14:33:28.281944+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.281979+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.282483+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.426540+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.427411+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.428328+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.428862+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.428943+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.631335+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.716854+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.717019+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:28.717381+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:29.046277+00:00", "trade", 9.985, 6.0]
["2026-09-22T14:33:29.677193+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:29.677437+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:29.677464+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:29.677672+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:29.677715+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:29.734664+00:00", "trade", 9.9801, 100.0]
["2026-09-22T14:33:29.734709+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:33:29.734738+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:29.734982+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:33:29.735376+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:29.735436+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:29.735995+00:00", "trade", 9.98, 15.0]
["2026-09-22T14:33:29.763075+00:00", "trade", 9.985, 200.0]
["2026-09-22T14:33:29.763110+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:29.827912+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:30.141531+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:30.144131+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:33:30.520706+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:30.522610+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:30.585412+00:00", "trade", 9.98, 15.0]
["2026-09-22T14:33:30.586118+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:30.631906+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:33:30.632575+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:30.633025+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:30.706921+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:30.713601+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:31.404997+00:00", "trade", 9.985, 2.0]
["2026-09-22T14:33:31.586952+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:31.624871+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:31.674437+00:00", "trade", 9.986, 1600.0]
["2026-09-22T14:33:31.675121+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:32.099667+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:32.099719+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:32.099791+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:32.100188+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:32.100251+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:32.100634+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:32.632373+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:32.667004+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:32.996154+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:33.243068+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:33.243135+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:33.243514+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:33.243546+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:33.244003+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:33.555630+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:33.556362+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:33.556388+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:33.566470+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:34.545853+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:35.114704+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:35.114705+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:35.115158+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:35.115192+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:35.234723+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:36.106725+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:36.923248+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:37.101611+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:37.563560+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:37.693929+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:37.694388+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:37.716288+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.076696+00:00", "trade", 9.99, 75.0]
["2026-09-22T14:33:38.076697+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:33:38.076699+00:00", "trade", 9.99, 11.0]
["2026-09-22T14:33:38.076700+00:00", "trade", 9.99, 64.0]
["2026-09-22T14:33:38.076723+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.076730+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.076745+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.076751+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.076758+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.076771+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.076772+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:38.076778+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.076804+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.076807+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:38.076812+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.076813+00:00", "trade", 9.99, 6.0]
["2026-09-22T14:33:38.076817+00:00", "trade", 9.99, 94.0]
["2026-09-22T14:33:38.076819+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.076826+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.077115+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.077139+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.077146+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.077185+00:00", "trade", 9.99, 88.0]
["2026-09-22T14:33:38.077207+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:33:38.077211+00:00", "trade", 9.99, 51.0]
["2026-09-22T14:33:38.077211+00:00", "trade", 9.99, 9.0]
["2026-09-22T14:33:38.077211+00:00", "trade", 9.99, 20.0]
["2026-09-22T14:33:38.077214+00:00", "trade", 9.99, 70.0]
["2026-09-22T14:33:38.077215+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.077219+00:00", "trade", 9.99, 88.0]
["2026-09-22T14:33:38.077222+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:38.077240+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.077247+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.077256+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.077310+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.077347+00:00", "trade", 9.99, 73.0]
["2026-09-22T14:33:38.077351+00:00", "trade", 9.99, 63.0]
["2026-09-22T14:33:38.077364+00:00", "trade", 9.99, 76.0]
["2026-09-22T14:33:38.077390+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.077408+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:33:38.077441+00:00", "trade", 9.99, 10.0]
["2026-09-22T14:33:38.077457+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:38.077464+00:00", "trade", 9.99, 37.0]
["2026-09-22T14:33:38.077465+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:38.077469+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:38.077473+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:33:38.077473+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077479+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077487+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077493+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077499+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077506+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077512+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077525+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077796+00:00", "trade", 9.995, 300.0]
["2026-09-22T14:33:38.077803+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077814+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077821+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077828+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077835+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077878+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077911+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077968+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.077986+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.078016+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.078217+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.079525+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.079541+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.079983+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.082187+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.082447+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.087818+00:00", "trade", 9.995, 200.0]
["2026-09-22T14:33:38.088488+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.090635+00:00", "trade", 9.995, 155.0]
["2026-09-22T14:33:38.091929+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:38.092240+00:00", "trade", 9.99, 15.0]
["2026-09-22T14:33:38.092283+00:00", "trade", 9.995, 155.0]
["2026-09-22T14:33:38.092317+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.092327+00:00", "trade", 9.99, 300.0]
["2026-09-22T14:33:38.092385+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.092409+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:33:38.092413+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.092418+00:00", "trade", 9.99, 763.0]
["2026-09-22T14:33:38.092422+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.092467+00:00", "trade", 9.995, 400.0]
["2026-09-22T14:33:38.092467+00:00", "trade", 9.99, 62.0]
["2026-09-22T14:33:38.092495+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:38.092496+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:38.092499+00:00", "trade", 9.99, 9.0]
["2026-09-22T14:33:38.092503+00:00", "trade", 9.99, 3.0]
["2026-09-22T14:33:38.092507+00:00", "trade", 9.99, 10.0]
["2026-09-22T14:33:38.092583+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.092692+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.092894+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:33:38.092896+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:33:38.092896+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:33:38.092896+00:00", "trade", 9.99, 140.0]
["2026-09-22T14:33:38.092901+00:00", "trade", 9.99, 9.0]
["2026-09-22T14:33:38.093048+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:33:38.093280+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.095381+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.100129+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.106504+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.167353+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.189882+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.190628+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.209049+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.209497+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.211424+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.223152+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.776305+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:38.822074+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:39.054462+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:39.055598+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:39.055660+00:00", "trade", 9.99, 3.0]
["2026-09-22T14:33:39.055662+00:00", "trade", 9.99, 10.0]
["2026-09-22T14:33:39.055662+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:33:39.055663+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:33:39.056037+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:39.056163+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:39.056409+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:39.061538+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:39.288132+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:39.298382+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:39.394490+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:39.403462+00:00", "trade", 10.0407, 1.0]
["2026-09-22T14:33:39.864094+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:40.638208+00:00", "trade", 9.9995, 600.0]
["2026-09-22T14:33:40.786444+00:00", "trade", 9.995, 30.0]
["2026-09-22T14:33:41.591597+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:41.592364+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:41.738423+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:41.914997+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:42.763471+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:43.809540+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:46.061564+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:46.064144+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:33:48.455360+00:00", "trade", 10.0007, 16.0]
["2026-09-22T14:33:49.174208+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:49.190745+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:49.674882+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:49.674932+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:49.674948+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:49.678438+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:49.952489+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:50.093804+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:50.093814+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:33:50.094497+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:50.094825+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:50.150221+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:50.150888+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:50.313804+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:50.314506+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:50.412453+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:50.955934+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:51.129342+00:00", "trade", 10.0398, 1.0]
["2026-09-22T14:33:51.158591+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:51.439343+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:51.439351+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:51.439812+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:51.448468+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:52.050296+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:52.058887+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:52.314121+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:52.877128+00:00", "trade", 9.995, 200.0]
["2026-09-22T14:33:53.983588+00:00", "trade", 9.9901, 50.0]
["2026-09-22T14:33:54.003773+00:00", "trade", 9.995, 500.0]
["2026-09-22T14:33:54.337432+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.337914+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.337960+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.338425+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.338909+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.383523+00:00", "trade", 9.995, 311.0]
["2026-09-22T14:33:54.384091+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.405272+00:00", "trade", 9.995, 12.0]
["2026-09-22T14:33:54.405955+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.409802+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.409991+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.410024+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.410063+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.410104+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.410111+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.410141+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.410154+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.410165+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.410176+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.410514+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.410612+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.410699+00:00", "trade", 9.995, 11.0]
["2026-09-22T14:33:54.411445+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.421927+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:54.426246+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:33:54.517618+00:00", "trade", 9.995, 200.0]
["2026-09-22T14:33:54.521791+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:55.894121+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:55.894365+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:55.894820+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:55.994754+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:56.391287+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:58.474942+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:58.486894+00:00", "trade", 9.99, 75.0]
["2026-09-22T14:33:58.487622+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:58.734814+00:00", "trade", 9.995, 900.0]
["2026-09-22T14:33:58.829586+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:58.940310+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:59.245610+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:59.362231+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:33:59.472108+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:33:59.472592+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:33:59.494209+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.253519+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.354350+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.490164+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.515517+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.515526+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.652016+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.652033+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.652274+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.652491+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.654005+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.654008+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:34:00.654471+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.654480+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.654494+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.731867+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.769359+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:34:00.770065+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.774618+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:34:00.774766+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.780253+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.780290+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.780705+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.780745+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.792072+00:00", "trade", 10.0048, 100.0]
["2026-09-22T14:34:00.792789+00:00", "trade", 10.0048, 4.0]
["2026-09-22T14:34:00.992209+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:34:00.993322+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:00.995859+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:01.162541+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:01.260975+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:01.559333+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:01.587757+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:01.704633+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:01.733406+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:01.857913+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:01.967775+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:01.967787+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:02.482009+00:00", "trade", 10.0388, 1.0]
["2026-09-22T14:34:02.567555+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:02.735039+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:03.087149+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:03.111593+00:00", "trade", 9.99, 153.0]
["2026-09-22T14:34:03.112359+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:03.201628+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:03.413163+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:04.263007+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:04.361426+00:00", "trade", 10.038, 19.0]
["2026-09-22T14:34:04.589619+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:05.036825+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:05.036836+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:05.143967+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:05.252483+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:05.722380+00:00", "trade", 9.996, 240.0]
["2026-09-22T14:34:05.735881+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:05.736626+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:05.848516+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:05.975322+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:06.738653+00:00", "trade", 9.995, 200.0]
["2026-09-22T14:34:07.028468+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:07.029225+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:07.222798+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:07.323565+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:08.495119+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:09.128052+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:09.269938+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.420692+00:00", "trade", 9.99, 1000.0]
["2026-09-22T14:34:10.421470+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.433551+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:10.434216+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.436942+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:10.437032+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:34:10.437083+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:34:10.437093+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:10.437110+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:10.437199+00:00", "trade", 9.995, 400.0]
["2026-09-22T14:34:10.437417+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.437540+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.550467+00:00", "trade", 9.995, 300.0]
["2026-09-22T14:34:10.551150+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.625656+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.662373+00:00", "trade", 9.995, 400.0]
["2026-09-22T14:34:10.662797+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.671678+00:00", "trade", 9.995, 300.0]
["2026-09-22T14:34:10.672181+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.676446+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:34:10.676922+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.677148+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.677650+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.784995+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:10.981855+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:11.031104+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:11.474301+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:11.474747+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:11.671091+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:11.919724+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:12.176374+00:00", "trade", 9.997, 17.0]
["2026-09-22T14:34:12.533921+00:00", "trade", 9.995, 8.0]
["2026-09-22T14:34:13.313260+00:00", "trade", 9.9901, 2227.0]
["2026-09-22T14:34:13.631157+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:13.796125+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:34:13.796569+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:13.796641+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:13.938029+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:14.887430+00:00", "trade", 10.0243, 66.0]
["2026-09-22T14:34:15.657166+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:15.768058+00:00", "trade", 9.995, 300.0]
["2026-09-22T14:34:15.776874+00:00", "trade", 9.995, 248.0]
["2026-09-22T14:34:15.776878+00:00", "trade", 9.995, 152.0]
["2026-09-22T14:34:15.776985+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:34:15.777645+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:15.777665+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:15.777683+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:15.899481+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:16.631506+00:00", "trade", 9.995, 200.0]
["2026-09-22T14:34:16.632182+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:16.656669+00:00", "trade", 9.9916, 50.0]
["2026-09-22T14:34:16.657950+00:00", "trade", 9.99, 16.0]
["2026-09-22T14:34:16.658650+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:17.040104+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:17.268996+00:00", "trade", 10.0374, 1.0]
["2026-09-22T14:34:17.361028+00:00", "trade", 9.9983, 1.0]
["2026-09-22T14:34:17.361386+00:00", "trade", 9.9983, 1.0]
["2026-09-22T14:34:18.135587+00:00", "trade", 9.995, 200.0]
["2026-09-22T14:34:18.144828+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:18.773013+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:18.773328+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:18.838532+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:20.015096+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:20.015956+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:20.018116+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:20.060891+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:20.066614+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:20.067280+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:20.079346+00:00", "trade", 9.99, 406.0]
["2026-09-22T14:34:20.080044+00:00", "trade", 9.995, 400.0]
["2026-09-22T14:34:20.080049+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:20.080467+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:20.081193+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:20.087139+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:20.087633+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:20.631377+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:21.162319+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:21.731493+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:23.135850+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:34:24.099105+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:24.192637+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:24.264170+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:24.304267+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:24.491018+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:24.491220+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:24.491283+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:24.491636+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:24.491684+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:24.492149+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:24.581948+00:00", "trade", 9.995, 4.0]
["2026-09-22T14:34:25.466637+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:25.466694+00:00", "trade", 10.0, 2.0]
["2026-09-22T14:34:26.834277+00:00", "trade", 10.0148, 49.0]
["2026-09-22T14:34:27.138959+00:00", "trade", 9.995, 1.0]
["2026-09-22T14:34:27.782590+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:27.904344+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:28.587474+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:34:28.592006+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:34:28.595535+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:28.595992+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:28.614816+00:00", "trade", 9.9955, 4125.0]
["2026-09-22T14:34:28.793900+00:00", "trade", 10.0, 900.0]
["2026-09-22T14:34:28.959993+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:28.960459+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:29.263627+00:00", "trade", 10.0365, 1.0]
["2026-09-22T14:34:29.264436+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:29.565437+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:30.356318+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:30.495828+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:30.495829+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:34:30.496333+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:30.496344+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:30.496353+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:30.496362+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:30.496825+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:30.496832+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:30.496843+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:30.497279+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:30.500838+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:34:30.508738+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:34:30.518207+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:30.613822+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:31.628827+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:31.629770+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:32.139462+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:32.357379+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:32.357395+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:32.357402+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:32.362399+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:32.362444+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:32.362864+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:32.363107+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:32.363391+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:32.373228+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:32.373230+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:34:32.373612+00:00", "trade", 9.995, 200.0]
["2026-09-22T14:34:32.374040+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:32.385242+00:00", "trade", 9.995, 400.0]
["2026-09-22T14:34:32.393049+00:00", "trade", 9.99, 2301.0]
["2026-09-22T14:34:32.393049+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:32.393051+00:00", "trade", 9.99, 75.0]
["2026-09-22T14:34:32.393052+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:34:32.393152+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393160+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393167+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393174+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393180+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393187+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393195+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393202+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393209+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393215+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393287+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393294+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393309+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393315+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393321+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393325+00:00", "trade", 9.99, 2235.0]
["2026-09-22T14:34:32.393327+00:00", "trade", 9.99, 500.0]
["2026-09-22T14:34:32.393327+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393328+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393334+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393524+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393531+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393538+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393555+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:32.393622+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:34:32.393624+00:00", "trade", 9.99, 2.0]
["2026-09-22T14:34:32.393624+00:00", "trade", 9.99, 10.0]
["2026-09-22T14:34:32.393625+00:00", "trade", 9.99, 1437.0]
["2026-09-22T14:34:32.393625+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.393743+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.393750+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.393764+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.393771+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.393778+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.393786+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.393858+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.393922+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.394050+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.394326+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.394552+00:00", "trade", 9.99, 4.0]
["2026-09-22T14:34:32.394565+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.394705+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.394792+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:34:32.394829+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.401115+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.497879+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.534165+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:32.636208+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:33.705703+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:33.847708+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:34.392848+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:34.688819+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:34.692597+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:34.694033+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:34.696713+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:34.696720+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:34.697166+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:35.162811+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:35.163274+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:35.171012+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:34:35.171701+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:35.172267+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:35.172295+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:35.276772+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:35.395319+00:00", "trade", 9.985, 7.0]
["2026-09-22T14:34:36.217428+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:36.217882+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:36.852205+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:36.924791+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:37.328237+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:37.328690+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:37.328712+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:37.329453+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:37.544170+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:37.544634+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:37.908385+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:37.908392+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:37.955198+00:00", "trade", 10.0239, 51.0]
["2026-09-22T14:34:38.016308+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:38.213476+00:00", "trade", 9.99, 11.0]
["2026-09-22T14:34:38.213577+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:34:38.214179+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:38.214420+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:38.214877+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:38.291785+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:38.509865+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:38.529755+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:38.634039+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:39.477074+00:00", "trade", 9.99, 1000.0]
["2026-09-22T14:34:39.477762+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:39.477770+00:00", "trade", 9.985, 203.0]
["2026-09-22T14:34:39.478178+00:00", "trade", 9.99, 5.0]
["2026-09-22T14:34:39.478185+00:00", "trade", 9.99, 3.0]
["2026-09-22T14:34:39.478643+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:39.479907+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:39.479908+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:34:39.480569+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:39.481022+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:39.564171+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:39.912876+00:00", "trade", 10.0352, 1.0]
["2026-09-22T14:34:40.433810+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:40.674621+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:40.675080+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:41.183033+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:41.488794+00:00", "trade", 9.985, 15.0]
["2026-09-22T14:34:41.507444+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:41.507906+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:41.507917+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:41.587160+00:00", "trade", 9.985, 1000.0]
["2026-09-22T14:34:41.600806+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:41.654827+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:41.655052+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:41.656419+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:41.672067+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:41.730038+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:41.783325+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:42.053942+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:42.058286+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:42.060412+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:42.060991+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:42.407230+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:43.018296+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:43.038943+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:43.203813+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:43.552607+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:44.249034+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:44.436240+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:45.072941+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:45.073383+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:45.074454+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:45.177400+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:45.458055+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:45.572352+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:45.917550+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:45.921636+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:46.577215+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:46.977727+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:46.978017+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:46.978311+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:47.002512+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:47.101591+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:47.421542+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:47.976316+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:47.977127+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:48.073483+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:48.737575+00:00", "trade", 9.9933, 16.0]
["2026-09-22T14:34:48.771910+00:00", "trade", 9.985, 10.0]
["2026-09-22T14:34:48.772671+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:48.777657+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:48.777678+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:48.778133+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:48.789721+00:00", "trade", 9.985, 13.0]
["2026-09-22T14:34:48.902785+00:00", "trade", 9.99, 4.0]
["2026-09-22T14:34:49.582111+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:49.614953+00:00", "trade", 9.98, 64.0]
["2026-09-22T14:34:49.704749+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:49.859608+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:49.860066+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:51.142216+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:51.142269+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:51.236879+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:51.263185+00:00", "trade", 9.985, 200.0]
["2026-09-22T14:34:51.267095+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:51.267151+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:51.267797+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:51.268274+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:51.274741+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:51.302658+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:34:51.303610+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:34:51.303723+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:51.304396+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:51.308351+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:34:51.314116+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:34:51.318746+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:34:51.842076+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:52.123180+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:52.177181+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:52.934750+00:00", "trade", 9.9885, 1.0]
["2026-09-22T14:34:53.211565+00:00", "trade", 10.0333, 1.0]
["2026-09-22T14:34:53.486249+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:53.486263+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:53.490605+00:00", "trade", 9.99, 2.0]
["2026-09-22T14:34:53.491003+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:54.324760+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:34:55.303658+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:55.389475+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:55.392705+00:00", "trade", 9.985, 40.0]
["2026-09-22T14:34:55.715371+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:56.011990+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:56.971824+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:56.972221+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:57.456782+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:57.600401+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:57.712984+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:57.731508+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:57.862379+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.340792+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.351825+00:00", "trade", 9.99, 14.0]
["2026-09-22T14:34:58.352335+00:00", "trade", 9.99, 16.0]
["2026-09-22T14:34:58.352372+00:00", "trade", 9.99, 14.0]
["2026-09-22T14:34:58.352422+00:00", "trade", 9.99, 2.0]
["2026-09-22T14:34:58.352428+00:00", "trade", 9.99, 2.0]
["2026-09-22T14:34:58.352467+00:00", "trade", 9.99, 59.0]
["2026-09-22T14:34:58.352467+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:34:58.352469+00:00", "trade", 9.99, 500.0]
["2026-09-22T14:34:58.352469+00:00", "trade", 9.99, 16.0]
["2026-09-22T14:34:58.352512+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352536+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352538+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352543+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352544+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:34:58.352545+00:00", "trade", 9.99, 2.0]
["2026-09-22T14:34:58.352548+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352549+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352556+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352604+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352731+00:00", "trade", 9.99, 2.0]
["2026-09-22T14:34:58.352737+00:00", "trade", 9.99, 2.0]
["2026-09-22T14:34:58.352773+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352808+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:34:58.352837+00:00", "trade", 9.99, 103.0]
["2026-09-22T14:34:58.352841+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352865+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352893+00:00", "trade", 9.99, 196.0]
["2026-09-22T14:34:58.352918+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352931+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352969+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.352978+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.353060+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:34:58.353100+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:34:58.353112+00:00", "trade", 9.99, 34.0]
["2026-09-22T14:34:58.353113+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:34:58.353113+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:34:58.353115+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:34:58.353118+00:00", "trade", 9.99, 63.0]
["2026-09-22T14:34:58.353120+00:00", "trade", 9.99, 37.0]
["2026-09-22T14:34:58.353126+00:00", "trade", 9.99, 90.0]
["2026-09-22T14:34:58.353139+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.353146+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.353156+00:00", "trade", 9.985, 8.0]
["2026-09-22T14:34:58.353172+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.353228+00:00", "trade", 9.99, 10.0]
["2026-09-22T14:34:58.353234+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.353374+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:34:58.353472+00:00", "trade", 9.99, 69.0]
["2026-09-22T14:34:58.353474+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.353578+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.353687+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:34:58.353713+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:58.353726+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:58.353733+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:58.353739+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:58.353746+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:58.353753+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:58.353793+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:34:58.353831+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.353890+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.353898+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.353904+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.353911+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.353959+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.354197+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.354209+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.354227+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.354255+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.354265+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.354277+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.355297+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.355462+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.355737+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.356164+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.357779+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.358233+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.378138+00:00", "trade", 9.995, 1.0]
["2026-09-22T14:34:58.378217+00:00", "trade", 9.995, 155.0]
["2026-09-22T14:34:58.398206+00:00", "trade", 9.99, 60.0]
["2026-09-22T14:34:58.436652+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.436664+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.563102+00:00", "trade", 9.995, 400.0]
["2026-09-22T14:34:58.566655+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.566671+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.569594+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:34:58.967064+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:35:00.481526+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:00.485434+00:00", "trade", 9.995, 300.0]
["2026-09-22T14:35:00.582843+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:00.596285+00:00", "trade", 9.995, 100.0]
["2026-09-22T14:35:00.813630+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:00.824279+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.352895+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.353454+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.354751+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:01.354864+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.355270+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.355372+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.359343+00:00", "trade", 9.995, 400.0]
["2026-09-22T14:35:01.359641+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.360004+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.364078+00:00", "trade", 9.9914, 2.0]
["2026-09-22T14:35:01.380485+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.448888+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.476685+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.544145+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.641178+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:01.711042+00:00", "trade", 10.0281, 119.0]
["2026-09-22T14:35:02.263441+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:02.302398+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:02.474961+00:00", "trade", 9.995, 351.0]
["2026-09-22T14:35:03.872023+00:00", "trade", 9.99, 75.0]
["2026-09-22T14:35:03.872025+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:03.872103+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872109+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872115+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872129+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872135+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872149+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872162+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872168+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872175+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872261+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872267+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872276+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872289+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872295+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872300+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:35:03.872302+00:00", "trade", 9.99, 3100.0]
["2026-09-22T14:35:03.872302+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872304+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872316+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872425+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872470+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872490+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872516+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:03.872628+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:35:03.872630+00:00", "trade", 9.99, 69.0]
["2026-09-22T14:35:03.872630+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:35:03.872632+00:00", "trade", 9.99, 300.0]
["2026-09-22T14:35:03.872633+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.872635+00:00", "trade", 9.99, 21.0]
["2026-09-22T14:35:03.872638+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:03.872692+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.872787+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.872795+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.872801+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.872809+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.872888+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.872900+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.872955+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.872996+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.873028+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.873080+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.873375+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.873404+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.873433+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.873484+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.873494+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.873566+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.873578+00:00", "trade", 9.99, 5.0]
["2026-09-22T14:35:03.873854+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.874074+00:00", "trade", 9.99, 11.0]
["2026-09-22T14:35:03.876560+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.876572+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.880819+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:03.948019+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.049636+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.235939+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.261231+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:04.263315+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.306251+00:00", "trade", 9.985, 311.0]
["2026-09-22T14:35:04.307156+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.345522+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:35:04.345563+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:35:04.346506+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.381249+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:35:04.384298+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.384518+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.619586+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.620019+00:00", "trade", 9.99, 5.0]
["2026-09-22T14:35:04.620083+00:00", "trade", 9.99, 16.0]
["2026-09-22T14:35:04.620387+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.620400+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.620561+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.620760+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.620827+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.620941+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.620975+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.621018+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.621972+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.623207+00:00", "trade", 9.99, 17.0]
["2026-09-22T14:35:04.631323+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.632760+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:35:04.636906+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:35:04.641576+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:35:04.644198+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.654890+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.708325+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.733775+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.733925+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.734392+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.737531+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.743888+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.744345+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.837168+00:00", "trade", 9.985, 18.0]
["2026-09-22T14:35:04.837771+00:00", "trade", 9.985, 41.0]
["2026-09-22T14:35:04.838457+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.884318+00:00", "trade", 9.9899, 116.0]
["2026-09-22T14:35:04.885015+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.893584+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:04.893587+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:04.893596+00:00", "trade", 9.99, 75.0]
["2026-09-22T14:35:04.893665+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:04.893672+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:04.893678+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:04.893685+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:04.893691+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:04.893698+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:04.893704+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:04.893718+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:04.893832+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:04.893888+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:04.893916+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:04.893993+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:35:04.893995+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:35:04.893995+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.894073+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.894371+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.894382+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.894419+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.894435+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.894609+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.894930+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.895482+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.898368+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.904063+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.909481+00:00", "trade", 9.99, 29.0]
["2026-09-22T14:35:04.916582+00:00", "trade", 9.995, 5.0]
["2026-09-22T14:35:04.940492+00:00", "trade", 9.99, 75.0]
["2026-09-22T14:35:04.940512+00:00", "trade", 9.99, 57.0]
["2026-09-22T14:35:04.940946+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.941090+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.941402+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.941411+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.941440+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.941465+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.941502+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.941565+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.941955+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.942075+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:04.942396+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:05.012515+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:05.041423+00:00", "trade", 9.99, 43.0]
["2026-09-22T14:35:05.093449+00:00", "trade", 9.995, 476.0]
["2026-09-22T14:35:05.094141+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:05.108214+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:05.268181+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:05.268487+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:05.371748+00:00", "trade", 10.0273, 1.0]
["2026-09-22T14:35:05.372375+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:05.445588+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:05.446047+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:05.631753+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.028723+00:00", "trade", 9.9917, 13.0]
["2026-09-22T14:35:06.194004+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.194234+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.194468+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.194472+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.194990+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.195081+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.195138+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.195429+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.195488+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.195505+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.195935+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.195957+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.231685+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.232138+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.232204+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.232216+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.232693+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.232707+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.232723+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.270200+00:00", "trade", 9.992, 200.0]
["2026-09-22T14:35:06.274921+00:00", "trade", 9.99, 73.0]
["2026-09-22T14:35:06.275002+00:00", "trade", 9.9901, 309.0]
["2026-09-22T14:35:06.275043+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.275313+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.275539+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.275552+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.275676+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.275721+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.276026+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.276144+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.276654+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.286876+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.287282+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.287336+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.287377+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.292505+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:06.292617+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.292647+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:35:06.292651+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:35:06.292651+00:00", "trade", 9.99, 61.0]
["2026-09-22T14:35:06.292651+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:06.292889+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.292906+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.292918+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:35:06.292953+00:00", "trade", 9.99, 5.0]
["2026-09-22T14:35:06.292953+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.292964+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.292967+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:06.293007+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:35:06.293010+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.293216+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.293326+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.293349+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.293409+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.293751+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.294025+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.294929+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.295741+00:00", "trade", 9.99, 86.0]
["2026-09-22T14:35:06.296075+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.297006+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.300961+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:35:06.301622+00:00", "trade", 9.99, 75.0]
["2026-09-22T14:35:06.301624+00:00", "trade", 9.99, 102.0]
["2026-09-22T14:35:06.301625+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:06.301626+00:00", "trade", 9.99, 600.0]
["2026-09-22T14:35:06.301629+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.301677+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.301684+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.301691+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.301698+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.301705+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.301711+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.301725+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.302216+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.302296+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.302331+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.302346+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.302360+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.302453+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.302749+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.302900+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.303228+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:06.303907+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.304665+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.306582+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.346936+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.439882+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.449261+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.468991+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:35:06.469374+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.469387+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.469408+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.773459+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.776408+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.802835+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.871042+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.875084+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:06.894401+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.387839+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.550035+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.550504+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.550520+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.551012+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.551024+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.551036+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.554758+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:35:08.558793+00:00", "trade", 9.99, 300.0]
["2026-09-22T14:35:08.559958+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.596388+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.596833+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.596840+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.597336+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.597362+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.597374+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.597715+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.597722+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.597768+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.597815+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.598161+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.598216+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.598260+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.598271+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.606341+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.614550+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.615006+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.615517+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.615528+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.624519+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.632671+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:08.636083+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.641607+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.670496+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.696720+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.881224+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.881323+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.882212+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.882220+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.891753+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.891766+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.891778+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:08.996218+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.090624+00:00", "trade", 9.9899, 175.0]
["2026-09-22T14:35:09.351943+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.352590+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.352674+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.353105+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.353123+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.353557+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.353627+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.454345+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.454791+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.454878+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.455325+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.455328+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.455335+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.455353+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.457957+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.458390+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.458403+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.458414+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.458425+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.458432+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.458735+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:09.459147+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.459594+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.459601+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.462625+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.462638+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.463075+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.464808+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.498185+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.498741+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.498880+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.498887+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.499195+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.499333+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.660589+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.661150+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.661510+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.661746+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.665080+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:09.665778+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.665845+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.665870+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.666307+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.666313+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.676262+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.676274+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.676286+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.747997+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.748439+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.748895+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.892682+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.892707+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.893167+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:09.893200+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:10.005164+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:10.455350+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:10.455356+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.280137+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.280207+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.408928+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.409436+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.409898+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.409908+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.409972+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.410349+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.410422+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.410729+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.410866+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.416385+00:00", "trade", 9.99, 300.0]
["2026-09-22T14:35:11.417478+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.550163+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:11.609752+00:00", "trade", 9.989, 1.0]
["2026-09-22T14:35:12.605214+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:35:12.755448+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.755513+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.755549+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.755549+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.755923+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.755939+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.756039+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.768554+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:12.769297+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.865741+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.867330+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.867481+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.867940+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.939658+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:12.940122+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:13.279721+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:13.280391+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:13.649017+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.057573+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.071929+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.071937+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.086138+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:35:14.086833+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.086844+00:00", "trade", 9.985, 214.0]
["2026-09-22T14:35:14.086911+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.086937+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.087372+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.087379+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.087518+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.088100+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.088111+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.092669+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.093110+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.096850+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.188279+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.188735+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.223360+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.225448+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.228192+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:14.228891+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.228951+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.229417+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.236506+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.239372+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.306261+00:00", "trade", 9.985, 311.0]
["2026-09-22T14:35:14.306661+00:00", "trade", 9.985, 584.0]
["2026-09-22T14:35:14.306702+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.306716+00:00", "trade", 9.985, 1500.0]
["2026-09-22T14:35:14.306725+00:00", "trade", 9.985, 311.0]
["2026-09-22T14:35:14.306885+00:00", "trade", 9.985, 600.0]
["2026-09-22T14:35:14.306942+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.306946+00:00", "trade", 9.985, 311.0]
["2026-09-22T14:35:14.307168+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.307413+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.307455+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.307472+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.307539+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.307620+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.307627+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.308246+00:00", "trade", 9.985, 600.0]
["2026-09-22T14:35:14.309223+00:00", "trade", 9.985, 600.0]
["2026-09-22T14:35:14.310216+00:00", "trade", 9.985, 1500.0]
["2026-09-22T14:35:14.311248+00:00", "trade", 9.985, 311.0]
["2026-09-22T14:35:14.315976+00:00", "trade", 9.985, 1500.0]
["2026-09-22T14:35:14.317199+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:35:14.317264+00:00", "trade", 9.98, 311.0]
["2026-09-22T14:35:14.317829+00:00", "trade", 9.98, 311.0]
["2026-09-22T14:35:14.319315+00:00", "trade", 9.98, 311.0]
["2026-09-22T14:35:14.320450+00:00", "trade", 9.98, 13700.0]
["2026-09-22T14:35:14.321277+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:35:14.322178+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:35:14.323016+00:00", "trade", 9.985, 39.0]
["2026-09-22T14:35:14.323016+00:00", "trade", 9.98, 200.0]
["2026-09-22T14:35:14.323027+00:00", "trade", 9.98, 900.0]
["2026-09-22T14:35:14.323033+00:00", "trade", 9.98, 300.0]
["2026-09-22T14:35:14.323035+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:35:14.323036+00:00", "trade", 9.98, 400.0]
["2026-09-22T14:35:14.323044+00:00", "trade", 9.98, 200.0]
["2026-09-22T14:35:14.323063+00:00", "trade", 9.98, 200.0]
["2026-09-22T14:35:14.323066+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.323106+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.323520+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.323534+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.323572+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.323592+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.323603+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.323610+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.323852+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.324015+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.324028+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.324037+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.324076+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.324277+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.330461+00:00", "trade", 9.985, 600.0]
["2026-09-22T14:35:14.331196+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.332201+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.375515+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:35:14.379991+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.481979+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.488847+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.589383+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.708776+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.732819+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:35:14.732878+00:00", "trade", 9.985, 3.0]
["2026-09-22T14:35:14.819431+00:00", "trade", 9.9875, 18.0]
["2026-09-22T14:35:14.853674+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:35:14.853747+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:35:14.853927+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:35:14.854676+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.854753+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.854808+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.855571+00:00", "trade", 9.985, 300.0]
["2026-09-22T14:35:14.856289+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.856945+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.857226+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:35:14.858065+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.867322+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:35:14.895810+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:14.929145+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:15.279369+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:15.676002+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:35:15.676690+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:15.676707+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:15.676879+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:15.677368+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:15.678963+00:00", "trade", 9.98, 600.0]
["2026-09-22T14:35:15.678963+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:35:15.678964+00:00", "trade", 9.98, 75.0]
["2026-09-22T14:35:15.679047+00:00", "trade", 9.98, 6.0]
["2026-09-22T14:35:15.679065+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679072+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679080+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679086+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679093+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679100+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679107+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679114+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679121+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679127+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679205+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679219+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679243+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:35:15.679244+00:00", "trade", 9.98, 10.0]
["2026-09-22T14:35:15.679247+00:00", "trade", 9.98, 6.0]
["2026-09-22T14:35:15.679275+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679355+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679420+00:00", "trade", 9.98, 1.0]
["2026-09-22T14:35:15.679424+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679439+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679455+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679480+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:35:15.679530+00:00", "trade", 9.98, 2.0]
["2026-09-22T14:35:15.679537+00:00", "trade", 9.98, 1.0]
["2026-09-22T14:35:15.679539+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:35:15.679539+00:00", "trade", 9.98, 1.0]
["2026-09-22T14:35:15.679539+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:15.679793+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:15.679992+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:15.680035+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:15.680316+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:15.680481+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:15.680800+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:15.683585+00:00", "trade", 9.98, 19.0]
["2026-09-22T14:35:15.757946+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.195615+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.199693+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.222388+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.239643+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.240865+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.241305+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.244218+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.359589+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.510269+00:00", "trade", 9.975, 18.0]
["2026-09-22T14:35:16.510586+00:00", "trade", 9.975, 200.0]
["2026-09-22T14:35:16.510976+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.511429+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.564423+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.565292+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.579209+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.589827+00:00", "trade", 9.975, 100.0]
["2026-09-22T14:35:16.590486+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.657356+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.698970+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.731043+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.820529+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:16.995420+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:17.295059+00:00", "trade", 10.0189, 1.0]
["2026-09-22T14:35:17.702137+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:18.104093+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:18.203341+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:18.520581+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:18.660909+00:00", "trade", 9.975, 1.0]
["2026-09-22T14:35:18.772584+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:35:18.774254+00:00", "trade", 9.97, 30.0]
["2026-09-22T14:35:18.774255+00:00", "trade", 9.97, 200.0]
["2026-09-22T14:35:18.774256+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:35:18.774325+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:35:18.774342+00:00", "trade", 9.97, 200.0]
["2026-09-22T14:35:18.774368+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:35:18.774428+00:00", "trade", 9.97, 3.0]
["2026-09-22T14:35:18.774428+00:00", "trade", 9.97, 400.0]
["2026-09-22T14:35:18.774430+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:35:18.774430+00:00", "trade", 9.97, 4.0]
["2026-09-22T14:35:18.774431+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:35:18.774436+00:00", "trade", 9.97, 500.0]
["2026-09-22T14:35:18.774597+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.774607+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.774651+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.774710+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.774719+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.774726+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.774732+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.774739+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.774746+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.774753+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.774761+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.774861+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.775501+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.778607+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.782921+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.786676+00:00", "trade", 9.97, 300.0]
["2026-09-22T14:35:18.790142+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.790216+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.790315+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.790623+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.791253+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.792349+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.792472+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.792516+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.792551+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.792564+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.792570+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.792585+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.793722+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.793790+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.793855+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.794261+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.794293+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.794936+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.795863+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.796315+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.829789+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.830740+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.874837+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.874914+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.875570+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.880879+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.945794+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:18.975315+00:00", "trade", 9.965, 2.0]
["2026-09-22T14:35:19.013408+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:19.118918+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:19.333539+00:00", "trade", 9.965, 19.0]
["2026-09-22T14:35:19.631268+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:19.732591+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:20.015666+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:20.116157+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:20.147585+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:20.515877+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:20.786986+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:20.787442+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:20.887461+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:20.887934+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:20.932635+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:21.106502+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:21.108986+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:22.220123+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:22.613137+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:22.613144+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:22.613872+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:35:22.651201+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:35:23.130843+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:23.131315+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:23.232090+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:23.232568+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:23.412898+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:24.320088+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:24.958401+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:24.973780+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.024775+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.024912+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.024922+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.024929+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.024966+00:00", "trade", 9.965, 2.0]
["2026-09-22T14:35:25.024973+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.025230+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.025362+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.025393+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.025765+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.214418+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.214879+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.214886+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.316590+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.317058+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.317563+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.418067+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.449758+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.467722+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.468199+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.468212+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.468253+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.468355+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.468373+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.468833+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.468840+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.468870+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.469333+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.471175+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.471195+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.471206+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.471218+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.471643+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.474666+00:00", "trade", 9.97, 400.0]
["2026-09-22T14:35:25.479355+00:00", "trade", 9.97, 400.0]
["2026-09-22T14:35:25.483684+00:00", "trade", 9.97, 400.0]
["2026-09-22T14:35:25.487675+00:00", "trade", 9.97, 400.0]
["2026-09-22T14:35:25.491890+00:00", "trade", 9.97, 200.0]
["2026-09-22T14:35:25.495039+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.495708+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.496461+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.498726+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.499253+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.520104+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.585735+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.666234+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.666797+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.666850+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.683112+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.683122+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.683198+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.683408+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.688156+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.694161+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:25.696490+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:26.247716+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:26.355812+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:26.356641+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:26.422159+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:26.986609+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:27.667832+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:27.668411+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:27.677572+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:27.778106+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:27.809665+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:27.810166+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:27.810641+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:28.453971+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:28.954124+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:28.954588+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:28.997619+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:29.046996+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:29.260899+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:29.598991+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:29.669700+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:29.678651+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:29.679115+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:29.679135+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:29.824998+00:00", "trade", 10.0182, 1.0]
["2026-09-22T14:35:29.896582+00:00", "trade", 10.0078, 5.0]
["2026-09-22T14:35:30.396427+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:30.397472+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:30.399423+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:30.479449+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:30.500798+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:30.514500+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:30.616154+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:31.857877+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:31.999283+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.118648+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.242342+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.243273+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.259226+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.553455+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.554612+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.555395+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.555477+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.608404+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.640664+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.641136+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.701144+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.803480+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.880903+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.925304+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:32.925772+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.310575+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.316682+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.317741+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.394337+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.534063+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.534089+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.535250+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.546911+00:00", "trade", 9.97, 400.0]
["2026-09-22T14:35:33.547611+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.547655+00:00", "trade", 9.965, 7.0]
["2026-09-22T14:35:33.549595+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.549718+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.550340+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.558707+00:00", "trade", 9.97, 400.0]
["2026-09-22T14:35:33.559450+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.559485+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.559948+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.570533+00:00", "trade", 9.97, 400.0]
["2026-09-22T14:35:33.571150+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.572921+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.577539+00:00", "trade", 9.97, 300.0]
["2026-09-22T14:35:33.578227+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.581420+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.599756+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.600204+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.632709+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:35:33.632960+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.633584+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.637614+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.637920+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.703621+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.723424+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.724134+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.724239+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.724588+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.810378+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.810840+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:33.816214+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.000149+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.000603+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.102951+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.103449+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.129182+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.129745+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.129890+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.130200+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.162017+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.162474+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.321829+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.325478+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:35:34.326180+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.326633+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.472193+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.472639+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.603639+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.685182+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.685254+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.685736+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.685745+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.688282+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.688743+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.688756+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.689198+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.695205+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.818348+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.868198+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.868663+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.868993+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:34.938006+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:35.108101+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:35.144567+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:35.146957+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:35.276599+00:00", "trade", 9.97, 200.0]
["2026-09-22T14:35:35.479995+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:35.480470+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:35.480486+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:35.480632+00:00", "trade", 9.97, 75.0]
["2026-09-22T14:35:35.480633+00:00", "trade", 9.97, 10.0]
["2026-09-22T14:35:35.480705+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:35.480711+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:35:35.480718+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:35:35.480724+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:35:35.480731+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:35:35.480738+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:35:35.480744+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:35:35.480751+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:35:35.480764+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:35:35.480771+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:35:35.480972+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:35:35.480979+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:35:35.481064+00:00", "trade", 9.97, 5.0]
["2026-09-22T14:35:35.481072+00:00", "trade", 9.97, 50.0]
["2026-09-22T14:35:35.481074+00:00", "trade", 9.97, 50.0]
["2026-09-22T14:35:35.481074+00:00", "trade", 9.97, 8.0]
["2026-09-22T14:35:35.481075+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.481325+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.481404+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.481463+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.481510+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.481529+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.481565+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.482170+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.482403+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.482747+00:00", "trade", 9.98, 300.0]
["2026-09-22T14:35:35.482850+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.583519+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.584019+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.661767+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.662277+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.977562+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.978011+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.978470+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:35.978593+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:36.107773+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:36.212197+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:36.212254+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:36.291593+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:36.442322+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:36.695817+00:00", "trade", 9.9701, 476.0]
["2026-09-22T14:35:36.976672+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:36.977141+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.151515+00:00", "trade", 9.9702, 175.0]
["2026-09-22T14:35:37.186585+00:00", "trade", 9.9713, 59.0]
["2026-09-22T14:35:37.311415+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.311496+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.311532+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.311939+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.466395+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.466892+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.466918+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.477925+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.582802+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.583062+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.583070+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.583557+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:37.589392+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:38.854592+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:38.870575+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:38.938996+00:00", "trade", 9.97, 75.0]
["2026-09-22T14:35:38.938997+00:00", "trade", 9.97, 1.0]
["2026-09-22T14:35:38.938998+00:00", "trade", 9.97, 300.0]
["2026-09-22T14:35:38.939000+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:35:38.939009+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:35:38.939016+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:35:38.939019+00:00", "trade", 9.97, 32.0]
["2026-09-22T14:35:38.939023+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939027+00:00", "trade", 9.97, 68.0]
["2026-09-22T14:35:38.939030+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939037+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939043+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939050+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939056+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939071+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939091+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939098+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939104+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939117+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939132+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939138+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939145+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939152+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939158+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939176+00:00", "trade", 9.97, 50.0]
["2026-09-22T14:35:38.939272+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939496+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939573+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939579+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939609+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939622+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939674+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939737+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.939898+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.940102+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.940548+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.940657+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.940688+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.940700+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.976918+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:35:38.976998+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:35:38.977985+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:38.978269+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:35:38.986218+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:35:38.991748+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:35:39.162240+00:00", "trade", 9.965, 61.0]
["2026-09-22T14:35:39.162295+00:00", "trade", 9.965, 75.0]
["2026-09-22T14:35:39.162430+00:00", "trade", 9.965, 116.0]
["2026-09-22T14:35:39.173621+00:00", "trade", 9.9601, 29.0]
["2026-09-22T14:35:39.174493+00:00", "trade", 9.9601, 87.0]
["2026-09-22T14:35:39.181725+00:00", "trade", 9.965, 57.0]
["2026-09-22T14:35:39.279067+00:00", "trade", 9.965, 43.0]
["2026-09-22T14:35:39.715317+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:39.715794+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:39.828258+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:39.929602+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:40.152890+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:40.253972+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:40.484487+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:40.484950+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:40.485421+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:40.672777+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:40.673616+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:40.674060+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:40.775155+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:40.775294+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:40.874800+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:40.977140+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:41.024797+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:41.126719+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:41.203250+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:41.304893+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:41.331724+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:41.340005+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:41.460629+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:35:41.461162+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:41.461170+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:41.462694+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:41.685450+00:00", "trade", 10.0173, 1.0]
["2026-09-22T14:35:42.412899+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:42.697971+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:42.798509+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:43.358832+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:43.554927+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:43.555204+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:43.652820+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:43.904448+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:43.905342+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:44.069745+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:45.485957+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:45.485984+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:45.487075+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:45.487413+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:45.488042+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:45.488352+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:45.488610+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:45.609318+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:45.894261+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:45.980974+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:46.019206+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:46.101107+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:46.261386+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:46.762446+00:00", "trade", 9.97, 500.0]
["2026-09-22T14:35:47.320474+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:47.320887+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:47.346955+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:47.631301+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:47.631751+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:47.811237+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.057072+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.057618+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.084794+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.085730+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.124753+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.125734+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.236920+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.315810+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.316311+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.630094+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.751601+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.753817+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.801028+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.943752+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.979615+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:48.987789+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:49.126275+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:49.127289+00:00", "trade", 9.96, 1000.0]
["2026-09-22T14:35:49.128049+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:49.340069+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:49.383928+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:49.576885+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:49.577475+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:49.778552+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.193640+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.561765+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.563455+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.599900+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.599914+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.600361+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.600379+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.600842+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.603117+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.686419+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.747053+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.831104+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.831609+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:50.867269+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:52.249354+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:52.259381+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:52.266422+00:00", "trade", 9.96, 6.0]
["2026-09-22T14:35:52.266423+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:35:52.266424+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:35:52.266516+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:35:52.266523+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:35:52.266530+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:35:52.266537+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:35:52.266543+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:35:52.266559+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:35:52.266574+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:35:52.266581+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:35:52.266595+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:35:52.266602+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:35:52.266602+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:35:52.266603+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.266604+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:35:52.266604+00:00", "trade", 9.96, 600.0]
["2026-09-22T14:35:52.266608+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.266615+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.266621+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.266627+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.266741+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:35:52.266912+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.266994+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.267024+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.267059+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.267254+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.267499+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.267668+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.268066+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.367143+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.692276+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.693325+00:00", "trade", 9.95, 150.0]
["2026-09-22T14:35:52.693738+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.694588+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.707818+00:00", "trade", 10.0159, 1.0]
["2026-09-22T14:35:52.709979+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.709987+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.710959+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.711144+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.711410+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.803008+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.968668+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.969902+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.969913+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.970628+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.970896+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:52.971353+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.018084+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.019278+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.019287+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.019344+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.340005+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.340709+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.341003+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.341031+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.477159+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.648076+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.817506+00:00", "trade", 9.96, 28.0]
["2026-09-22T14:35:53.817521+00:00", "trade", 9.955, 100.0]
["2026-09-22T14:35:53.817543+00:00", "trade", 9.955, 16.0]
["2026-09-22T14:35:53.817987+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.818054+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.818110+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.818211+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.818563+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.819368+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.819382+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:53.823671+00:00", "trade", 9.955, 275.0]
["2026-09-22T14:35:53.824467+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:54.017193+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:54.017646+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:54.099881+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:54.100346+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.357841+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.357853+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.357989+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.357997+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.358324+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.358493+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.358505+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.432408+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.493251+00:00", "trade", 9.9557, 200.0]
["2026-09-22T14:35:55.528571+00:00", "trade", 9.955, 400.0]
["2026-09-22T14:35:55.528863+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.529522+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.538711+00:00", "trade", 9.955, 200.0]
["2026-09-22T14:35:55.538837+00:00", "trade", 9.955, 200.0]
["2026-09-22T14:35:55.543960+00:00", "trade", 9.955, 100.0]
["2026-09-22T14:35:55.902984+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.903501+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.903718+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.904421+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.923864+00:00", "trade", 9.955, 400.0]
["2026-09-22T14:35:55.924069+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.924269+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.924739+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.925980+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.932551+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.934315+00:00", "trade", 9.955, 311.0]
["2026-09-22T14:35:55.934318+00:00", "trade", 9.955, 89.0]
["2026-09-22T14:35:55.934472+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.942741+00:00", "trade", 9.955, 400.0]
["2026-09-22T14:35:55.955023+00:00", "trade", 9.955, 400.0]
["2026-09-22T14:35:55.958627+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.959782+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:55.960251+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:56.058653+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:56.073150+00:00", "trade", 9.955, 400.0]
["2026-09-22T14:35:56.093214+00:00", "trade", 9.955, 200.0]
["2026-09-22T14:35:56.101789+00:00", "trade", 9.955, 100.0]
["2026-09-22T14:35:56.159601+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:56.367936+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:56.724239+00:00", "trade", 9.955, 100.0]
["2026-09-22T14:35:56.724809+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:56.724990+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:56.725234+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:56.725276+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:56.725648+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:56.842907+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.148041+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.216606+00:00", "trade", 9.955, 100.0]
["2026-09-22T14:35:57.217009+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.248099+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.248730+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.248740+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.249228+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.367619+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.450641+00:00", "trade", 9.95, 16.0]
["2026-09-22T14:35:57.451045+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.452049+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.452660+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.453191+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.901838+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:57.949141+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:58.090462+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:58.183492+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:58.183643+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:58.185525+00:00", "trade", 9.955, 200.0]
["2026-09-22T14:35:58.186268+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:58.262595+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:58.370819+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:58.489809+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:58.693114+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:58.719813+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:58.721597+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:58.976139+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:59.002577+00:00", "trade", 9.96, 10.0]
["2026-09-22T14:35:59.180214+00:00", "trade", 9.955, 100.0]
["2026-09-22T14:35:59.180690+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:59.180774+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:59.180988+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:59.183817+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:59.231913+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:59.435645+00:00", "trade", 9.95, 1.0]
["2026-09-22T14:35:59.435646+00:00", "trade", 9.95, 75.0]
["2026-09-22T14:35:59.435726+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:35:59.435733+00:00", "trade", 9.95, 1.0]
["2026-09-22T14:35:59.435734+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435740+00:00", "trade", 9.95, 300.0]
["2026-09-22T14:35:59.435741+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435747+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435755+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435761+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435768+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435774+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435780+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435786+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435793+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435799+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435806+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435811+00:00", "trade", 9.95, 2000.0]
["2026-09-22T14:35:59.435811+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435819+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435825+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.435851+00:00", "trade", 9.95, 222.0]
["2026-09-22T14:35:59.435958+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:35:59.436057+00:00", "trade", 9.95, 10.0]
["2026-09-22T14:35:59.436057+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:35:59.436059+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:35:59.436059+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:35:59.436059+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.436129+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.436153+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.436236+00:00", "trade", 9.95, 600.0]
["2026-09-22T14:35:59.436304+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.436435+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.436511+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.436525+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.436604+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.436679+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.436733+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.436749+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.437288+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.437938+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.442807+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:35:59.478500+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.478510+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:35:59.478510+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.478512+00:00", "trade", 9.94, 200.0]
["2026-09-22T14:35:59.478757+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.478763+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.478872+00:00", "trade", 9.941, 5700.0]
["2026-09-22T14:35:59.478916+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.478933+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.478940+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.478988+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479013+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479022+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479200+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479209+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479259+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479268+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479435+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479788+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479794+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479804+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479828+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479910+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.479924+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.480275+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.480282+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.480370+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.484362+00:00", "trade", 9.94, 200.0]
["2026-09-22T14:35:59.484362+00:00", "trade", 9.94, 200.0]
["2026-09-22T14:35:59.484550+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.484600+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.484600+00:00", "trade", 9.94, 75.0]
["2026-09-22T14:35:59.484600+00:00", "trade", 9.94, 325.0]
["2026-09-22T14:35:59.484616+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.484618+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.484632+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.484730+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.484737+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.484778+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.484785+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.484804+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.484876+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.484981+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.484987+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.485270+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.491762+00:00", "trade", 9.94, 200.0]
["2026-09-22T14:35:59.491763+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.491764+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.492139+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:35:59.492168+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:35:59.492175+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:35:59.492182+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:35:59.492193+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:35:59.492193+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492196+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492202+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492209+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492216+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492222+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492235+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492241+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492247+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492254+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492275+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492517+00:00", "trade", 9.935, 208.0]
["2026-09-22T14:35:59.492555+00:00", "trade", 9.93, 56.0]
["2026-09-22T14:35:59.492633+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492645+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492698+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492723+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492736+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492746+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.492757+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.493143+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.493173+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.493219+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.493632+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.493706+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.495438+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.498379+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.498814+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:35:59.540160+00:00", "trade", 9.935, 100.0]
["2026-09-22T14:35:59.662295+00:00", "trade", 9.9305, 20.0]
["2026-09-22T14:36:00.279026+00:00", "trade", 9.93, 20.0]
["2026-09-22T14:36:00.279812+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.280319+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.280854+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.338945+00:00", "trade", 9.9784, 6.0]
["2026-09-22T14:36:00.352851+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.359072+00:00", "trade", 9.94, 200.0]
["2026-09-22T14:36:00.362839+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.449161+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.449617+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.497586+00:00", "trade", 9.935, 3189.0]
["2026-09-22T14:36:00.498269+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.498566+00:00", "trade", 9.935, 3100.0]
["2026-09-22T14:36:00.499325+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.499484+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.499779+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.505349+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.513328+00:00", "trade", 9.935, 311.0]
["2026-09-22T14:36:00.531291+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.591328+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.591352+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.591861+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.591865+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.599169+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.599179+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.599630+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:36:00.631225+00:00", "trade", 9.94, 75.0]
["2026-09-22T14:36:00.631240+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631248+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631255+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631262+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631269+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631276+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631283+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631290+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631296+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631327+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631473+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631511+00:00", "trade", 9.94, 6.0]
["2026-09-22T14:36:00.631514+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631518+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631521+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631527+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631556+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:36:00.631616+00:00", "trade", 9.94, 50.0]
["2026-09-22T14:36:00.631617+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.631619+00:00", "trade", 9.94, 50.0]
["2026-09-22T14:36:00.631695+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.631832+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:36:00.631909+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.631915+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.631962+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.631976+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.631985+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.632016+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.632024+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.632061+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.632075+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.632087+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.632508+00:00", "trade", 9.945, 300.0]
["2026-09-22T14:36:00.632667+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.632674+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.633125+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.661479+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.661936+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.662191+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.662625+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.884342+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.884838+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:00.989198+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.172319+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.258323+00:00", "trade", 10.0002, 19.0]
["2026-09-22T14:36:01.272822+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.277100+00:00", "trade", 9.945, 311.0]
["2026-09-22T14:36:01.579772+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.579909+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.580025+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.716167+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.716639+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.717115+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.817318+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.915732+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.915764+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.916129+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:01.918002+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.032895+00:00", "trade", 9.945, 500.0]
["2026-09-22T14:36:02.051814+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.052252+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.052288+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.168089+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.233215+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.468275+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.610621+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.611086+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.616506+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.717258+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.725291+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.921560+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.921997+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.964518+00:00", "trade", 9.945, 6.0]
["2026-09-22T14:36:02.966667+00:00", "trade", 9.945, 14.0]
["2026-09-22T14:36:02.969576+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:02.970044+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:03.325428+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:03.385540+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:03.407824+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:03.465223+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:03.540992+00:00", "trade", 9.9414, 5.0]
["2026-09-22T14:36:03.566468+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:03.652311+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:03.884284+00:00", "trade", 9.9414, 1.0]
["2026-09-22T14:36:04.024870+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.339992+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.340449+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.376467+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.376586+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.411514+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.454783+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.557801+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.558243+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.558264+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.574913+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.588152+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.688732+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.814412+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:04.915075+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.172332+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:36:05.175713+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:36:05.178280+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:36:05.178761+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.178781+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.178789+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.179304+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.180685+00:00", "trade", 9.945, 200.0]
["2026-09-22T14:36:05.181471+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.360293+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.366312+00:00", "trade", 10.0106, 1.0]
["2026-09-22T14:36:05.401910+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.441775+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.558407+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.661653+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.671217+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.730045+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.770666+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.785692+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:05.963263+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:06.047953+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:06.150196+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:06.156356+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:06.180570+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:06.254134+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:06.264192+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:06.515041+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:06.520928+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:06.621621+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:06.862206+00:00", "trade", 9.9418, 82.0]
["2026-09-22T14:36:06.883247+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:06.885014+00:00", "trade", 9.945, 4.0]
["2026-09-22T14:36:06.892021+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:36:06.892022+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:36:06.991437+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:06.991875+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:07.094469+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:07.143625+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:07.281983+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:36:07.332159+00:00", "trade", 9.95, 7.0]
["2026-09-22T14:36:07.332161+00:00", "trade", 9.95, 68.0]
["2026-09-22T14:36:07.332162+00:00", "trade", 9.95, 19.0]
["2026-09-22T14:36:07.332263+00:00", "trade", 9.95, 4.0]
["2026-09-22T14:36:07.332264+00:00", "trade", 9.95, 1.0]
["2026-09-22T14:36:07.332266+00:00", "trade", 9.95, 2.0]
["2026-09-22T14:36:07.332268+00:00", "trade", 9.95, 2.0]
["2026-09-22T14:36:07.332284+00:00", "trade", 9.95, 31.0]
["2026-09-22T14:36:07.332285+00:00", "trade", 9.95, 11.0]
["2026-09-22T14:36:07.332307+00:00", "trade", 9.95, 25.0]
["2026-09-22T14:36:07.332312+00:00", "trade", 9.95, 4.0]
["2026-09-22T14:36:07.332322+00:00", "trade", 9.95, 1.0]
["2026-09-22T14:36:07.332366+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332368+00:00", "trade", 9.95, 42.0]
["2026-09-22T14:36:07.332371+00:00", "trade", 9.95, 6.0]
["2026-09-22T14:36:07.332374+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332380+00:00", "trade", 9.95, 1.0]
["2026-09-22T14:36:07.332380+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332387+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332394+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332401+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332414+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332461+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332540+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332582+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332589+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332597+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332625+00:00", "trade", 9.95, 17.0]
["2026-09-22T14:36:07.332626+00:00", "trade", 9.95, 10.0]
["2026-09-22T14:36:07.332626+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332655+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332656+00:00", "trade", 9.95, 55.0]
["2026-09-22T14:36:07.332671+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332690+00:00", "trade", 9.95, 44.0]
["2026-09-22T14:36:07.332729+00:00", "trade", 9.95, 45.0]
["2026-09-22T14:36:07.332747+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:36:07.332751+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:36:07.332769+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.332819+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:36:07.332829+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.332842+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.332849+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.332864+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.332878+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.332885+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.332947+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.332962+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.332970+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.332981+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.333005+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.333069+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.333076+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.333093+00:00", "trade", 9.95, 1.0]
["2026-09-22T14:36:07.333231+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.333421+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.333435+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.333447+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.333462+00:00", "trade", 9.95, 2.0]
["2026-09-22T14:36:07.333517+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.333532+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.334700+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.335150+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.336212+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.336225+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.337761+00:00", "trade", 9.955, 200.0]
["2026-09-22T14:36:07.337762+00:00", "trade", 9.955, 100.0]
["2026-09-22T14:36:07.338466+00:00", "trade", 9.955, 400.0]
["2026-09-22T14:36:07.338862+00:00", "trade", 9.955, 100.0]
["2026-09-22T14:36:07.340371+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.340822+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.352485+00:00", "trade", 9.955, 3.0]
["2026-09-22T14:36:07.461188+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.504363+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:07.675270+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:08.631967+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:08.736071+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:08.792526+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:08.817668+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:08.818136+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:08.818183+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:08.906287+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:08.906294+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:08.906742+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:09.126417+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:09.231008+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:09.242292+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:09.343918+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:09.367634+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:09.370488+00:00", "trade", 9.955, 65.0]
["2026-09-22T14:36:09.370515+00:00", "trade", 9.955, 35.0]
["2026-09-22T14:36:09.468846+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:09.470686+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:09.638803+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:09.742706+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:09.782483+00:00", "trade", 9.9519, 1100.0]
["2026-09-22T14:36:09.858921+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:09.962809+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:09.963275+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:10.075547+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:10.077718+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:10.077764+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:10.081204+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:10.143577+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:10.244510+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:10.580954+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:10.581406+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:10.582003+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:10.631993+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:10.752915+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:10.753375+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:11.082906+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:11.083394+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:12.153608+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:12.325093+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:12.350820+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:12.407435+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:12.413053+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:12.775162+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:12.777175+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:12.786566+00:00", "trade", 9.96, 75.0]
["2026-09-22T14:36:12.786568+00:00", "trade", 9.96, 700.0]
["2026-09-22T14:36:12.786569+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:36:12.786785+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786792+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786800+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786808+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786815+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786822+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786829+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786835+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786842+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786856+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786863+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786870+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786880+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.786894+00:00", "trade", 9.96, 10.0]
["2026-09-22T14:36:12.787005+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.787091+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.787114+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.787138+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:12.787188+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:36:12.787191+00:00", "trade", 9.96, 200.0]
["2026-09-22T14:36:12.787191+00:00", "trade", 9.96, 20.0]
["2026-09-22T14:36:12.787192+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:36:12.787192+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.787254+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.787289+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.787297+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.787323+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.787403+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.787499+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.787517+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.787571+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.787656+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.787668+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.787679+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.787781+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.788119+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.789172+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.789326+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.789629+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.791363+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:12.850637+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.787603+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.817062+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:13.817822+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.826350+00:00", "trade", 9.965, 200.0]
["2026-09-22T14:36:13.826494+00:00", "trade", 9.965, 200.0]
["2026-09-22T14:36:13.827200+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.834960+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:13.852393+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:36:13.852736+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.852745+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.852794+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.852840+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.852850+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.852857+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.852865+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.852875+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.880335+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.880373+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.881014+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:13.881466+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:14.102557+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:14.289162+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:14.430729+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:14.436129+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:14.513316+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:14.513808+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:14.514148+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:14.514271+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:14.611757+00:00", "trade", 9.9633, 14.0]
["2026-09-22T14:36:14.633537+00:00", "trade", 9.9633, 1.0]
["2026-09-22T14:36:14.638184+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:15.001552+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:15.001569+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:15.001707+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:15.007155+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:15.008194+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:15.017819+00:00", "trade", 9.965, 200.0]
["2026-09-22T14:36:15.018080+00:00", "trade", 9.965, 200.0]
["2026-09-22T14:36:15.028149+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:36:15.568743+00:00", "trade", 9.9617, 1.0]
["2026-09-22T14:36:16.314162+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:36:16.314940+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:16.377243+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:16.377796+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:16.377995+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:16.516246+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:16.988338+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:17.394384+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:17.395239+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:17.395392+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:17.397670+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:17.594698+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:17.641916+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:17.642452+00:00", "trade", 9.965, 550.0]
["2026-09-22T14:36:17.743668+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:17.753053+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:17.853633+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.013550+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:18.014689+00:00", "trade", 9.96, 311.0]
["2026-09-22T14:36:18.015453+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.015493+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.017885+00:00", "trade", 9.96, 7.0]
["2026-09-22T14:36:18.018240+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.018491+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.018634+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.019020+00:00", "trade", 9.96, 900.0]
["2026-09-22T14:36:18.019033+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.019491+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.019498+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.022914+00:00", "trade", 9.96, 200.0]
["2026-09-22T14:36:18.023058+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.023095+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.023096+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:36:18.023101+00:00", "trade", 9.96, 200.0]
["2026-09-22T14:36:18.023103+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.023114+00:00", "trade", 9.96, 182.0]
["2026-09-22T14:36:18.023116+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:18.023185+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:18.023192+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:18.023200+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:18.023206+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:18.023213+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:18.023220+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:18.023226+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:18.023233+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:18.023239+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:18.023259+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:18.023273+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:18.023280+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:36:18.023280+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:36:18.023280+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.023634+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.023646+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.023658+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.023725+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.023761+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.023857+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.023868+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.024901+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.025349+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.027661+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.056059+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.067656+00:00", "trade", 10.0001, 1.0]
["2026-09-22T14:36:18.109854+00:00", "trade", 9.96, 18.0]
["2026-09-22T14:36:18.110014+00:00", "trade", 9.96, 21.0]
["2026-09-22T14:36:18.110015+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:36:18.110348+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.110360+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.110369+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.110458+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.238805+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.238996+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.239265+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.254254+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.314575+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.315022+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.315064+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.315529+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.478263+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.541548+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.565562+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.635473+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.635562+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.636008+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.739488+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.740026+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.753488+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.795943+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.796393+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.847980+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.848286+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.848432+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.919410+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.981952+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:18.981994+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:19.067952+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:19.074909+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:19.142307+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:19.182703+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:19.182801+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:19.182995+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:19.183194+00:00", "trade", 9.96, 14.0]
["2026-09-22T14:36:19.183219+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:19.183226+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:19.183234+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:19.183248+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:19.183269+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:36:19.183270+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.183278+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.183292+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.183357+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.183363+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.183370+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.183378+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.183386+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.183483+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.183553+00:00", "trade", 9.965, 300.0]
["2026-09-22T14:36:19.183710+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.183883+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.183938+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.183982+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.184305+00:00", "trade", 9.965, 200.0]
["2026-09-22T14:36:19.184734+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.185185+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.185197+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.186955+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.187031+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.194350+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.213686+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:36:19.286970+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.286981+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.533723+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.629506+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:19.980758+00:00", "trade", 9.9601, 14.0]
["2026-09-22T14:36:20.100076+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.100173+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.100302+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.100526+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.100762+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.100790+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.100807+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.100821+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.100867+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.100890+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.100969+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.101186+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.101242+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.101255+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.101321+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.103567+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.105752+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.106204+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.107164+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.183998+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.214183+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.255164+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.255625+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.459546+00:00", "trade", 9.9601, 12.0]
["2026-09-22T14:36:20.526928+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.546813+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:20.901340+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:21.021402+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:21.021415+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:21.137416+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:21.169359+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:21.281441+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:21.304794+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:21.418633+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:21.419430+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:21.531494+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:22.198444+00:00", "trade", 9.966, 100.0]
["2026-09-22T14:36:22.460965+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:22.584497+00:00", "trade", 9.9699, 32.0]
["2026-09-22T14:36:22.600105+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:22.600564+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:22.824041+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:22.825914+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:22.891452+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:22.973868+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.114439+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.145945+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.155025+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.155157+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.164487+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.248356+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.283996+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.284454+00:00", "trade", 9.97, 3.0]
["2026-09-22T14:36:23.284650+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.284946+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.285017+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.285030+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.285037+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.285118+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.285151+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.285221+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.285230+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.285396+00:00", "trade", 9.97, 2.0]
["2026-09-22T14:36:23.285476+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.285696+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.286251+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.324608+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.389620+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.398913+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.575200+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.648749+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:23.836045+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:24.021677+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:24.302126+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:24.306169+00:00", "trade", 9.97, 200.0]
["2026-09-22T14:36:24.306686+00:00", "trade", 9.965, 75.0]
["2026-09-22T14:36:24.306706+00:00", "trade", 9.965, 75.0]
["2026-09-22T14:36:24.306715+00:00", "trade", 9.965, 450.0]
["2026-09-22T14:36:24.306751+00:00", "trade", 9.97, 31.0]
["2026-09-22T14:36:24.306760+00:00", "trade", 9.97, 44.0]
["2026-09-22T14:36:24.306771+00:00", "trade", 9.97, 12.0]
["2026-09-22T14:36:24.306779+00:00", "trade", 9.97, 36.0]
["2026-09-22T14:36:24.306783+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.306790+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.306796+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.306802+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.306809+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.306822+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.306830+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.306857+00:00", "trade", 9.965, 246.0]
["2026-09-22T14:36:24.306914+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.306923+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:36:24.306944+00:00", "trade", 9.965, 254.0]
["2026-09-22T14:36:24.306964+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307007+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307048+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307075+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307143+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307200+00:00", "trade", 9.965, 31.0]
["2026-09-22T14:36:24.307202+00:00", "trade", 9.97, 22.0]
["2026-09-22T14:36:24.307202+00:00", "trade", 9.965, 98.0]
["2026-09-22T14:36:24.307204+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307213+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:36:24.307216+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:36:24.307224+00:00", "trade", 9.97, 246.0]
["2026-09-22T14:36:24.307225+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307227+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307236+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307243+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:36:24.307291+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307294+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307302+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307332+00:00", "trade", 9.97, 48.0]
["2026-09-22T14:36:24.307333+00:00", "trade", 9.97, 50.0]
["2026-09-22T14:36:24.307350+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307357+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307385+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307400+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307406+00:00", "trade", 9.97, 39.0]
["2026-09-22T14:36:24.307408+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307416+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307433+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307487+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307505+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307546+00:00", "trade", 9.97, 16.0]
["2026-09-22T14:36:24.307576+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307586+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307614+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:24.307663+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.307704+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.307750+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.307767+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.307782+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.307913+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.307928+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.308070+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.308154+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.308533+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.309119+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.309356+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.309569+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.309617+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.310452+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.310501+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.311308+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.311437+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:36:24.311800+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.311848+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.311915+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.312055+00:00", "trade", 9.975, 400.0]
["2026-09-22T14:36:24.312129+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.312717+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.312797+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.315547+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.317547+00:00", "trade", 9.975, 100.0]
["2026-09-22T14:36:24.318250+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.328001+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.349860+00:00", "trade", 9.975, 100.0]
["2026-09-22T14:36:24.350334+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.431628+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.748661+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.748700+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.749168+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.749627+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.751498+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.938665+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.939297+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.939407+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:24.939698+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:25.032334+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:36:25.438328+00:00", "trade", 9.98, 20.0]
["2026-09-22T14:36:25.772197+00:00", "trade", 9.97, 82.0]
["2026-09-22T14:36:25.773735+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:36:25.774209+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:25.774224+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:25.774230+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:25.774238+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:25.774245+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:25.774252+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:25.774258+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:25.774271+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:25.774275+00:00", "trade", 9.97, 18.0]
["2026-09-22T14:36:25.774278+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:36:25.774282+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:36:25.774282+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:36:25.774283+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774292+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774298+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774326+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774346+00:00", "trade", 9.97, 32.0]
["2026-09-22T14:36:25.774347+00:00", "trade", 9.97, 50.0]
["2026-09-22T14:36:25.774364+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774407+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774414+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774421+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774678+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774682+00:00", "trade", 9.965, 4.0]
["2026-09-22T14:36:25.774788+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774795+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774853+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774946+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.774992+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.775277+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.775315+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.775787+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:25.777797+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:26.227726+00:00", "trade", 9.96, 1.0]
["2026-09-22T14:36:26.286240+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:26.286464+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:26.387319+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:26.416851+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:26.519922+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:26.582106+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:26.585727+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:26.616535+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:26.797014+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:27.111650+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:27.116316+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:27.228366+00:00", "trade", 9.96, 97.0]
["2026-09-22T14:36:27.228424+00:00", "trade", 9.96, 2.0]
["2026-09-22T14:36:27.301492+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:27.349871+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:27.349909+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:27.668381+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:27.669071+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.003024+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.277018+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.470498+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.552075+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.579806+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.580034+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.580245+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.580287+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.580298+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.690975+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.691160+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.691640+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.715939+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.716385+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.716863+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:28.917686+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:29.176241+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:29.667629+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:30.121241+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:30.195477+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:30.195816+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:30.202727+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:30.356323+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:30.429253+00:00", "trade", 10.0093, 73.0]
["2026-09-22T14:36:30.652877+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:30.653225+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:30.653686+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:30.730327+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:30.882491+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:30.884646+00:00", "trade", 9.999, 1.0]
["2026-09-22T14:36:30.965872+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:30.967106+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:31.473911+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:31.716378+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:31.859998+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:31.860463+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:32.190641+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:32.372041+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:33.301928+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:33.428845+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:33.429363+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:33.683453+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:33.816924+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:33.948161+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:33.948618+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:35.255652+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:35.261988+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:35.377576+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:35.672966+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:35.673449+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:35.792072+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:36.105888+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:36.270307+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:36.274151+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:36.397150+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:36:36.535348+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:36.682004+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:37.089089+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:37.718255+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:38.185369+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:38.186486+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:38.186934+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:38.223826+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:38.320533+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:38.321303+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:38.804278+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:38.842917+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:39.107838+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:39.244240+00:00", "trade", 9.9686, 1.0]
["2026-09-22T14:36:39.719104+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:39.760166+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:39.860941+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:40.027006+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:40.564571+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:40.942847+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:41.293947+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:42.171138+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:42.227005+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:42.967297+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.141481+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.141944+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.141964+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.141982+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.142732+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.267561+00:00", "trade", 9.9686, 1.0]
["2026-09-22T14:36:43.288005+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.512788+00:00", "trade", 9.9981, 1.0]
["2026-09-22T14:36:43.517389+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.706997+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.707119+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.707462+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.708968+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.767780+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.768053+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.769408+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:43.874390+00:00", "trade", 9.965, 200.0]
["2026-09-22T14:36:44.152477+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:44.152485+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:44.553347+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:44.553891+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:44.882834+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:44.898461+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:36:44.898864+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:44.898874+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:44.983383+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:45.258712+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:45.353111+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:45.359366+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:45.370566+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:45.462272+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:45.550818+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:45.553874+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:45.578330+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:45.875333+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:45.899129+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:36:45.933143+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:45.943448+00:00", "trade", 9.965, 311.0]
["2026-09-22T14:36:45.943451+00:00", "trade", 9.965, 89.0]
["2026-09-22T14:36:45.952652+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:45.961606+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:45.979472+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:45.990418+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:45.998602+00:00", "trade", 9.965, 400.0]
["2026-09-22T14:36:46.068830+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:46.980217+00:00", "trade", 9.97, 8.0]
["2026-09-22T14:36:47.991253+00:00", "trade", 9.9686, 1.0]
["2026-09-22T14:36:48.190559+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:48.191019+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:48.198041+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:48.493082+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:48.587819+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:50.099831+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:36:50.099832+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:36:50.099834+00:00", "trade", 9.96, 200.0]
["2026-09-22T14:36:50.099835+00:00", "trade", 9.96, 4.0]
["2026-09-22T14:36:50.099838+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:36:50.099907+00:00", "trade", 9.96, 9.0]
["2026-09-22T14:36:50.099958+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.099965+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.099973+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.099980+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.099986+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.099993+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.099999+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.100006+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.100012+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.100018+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.100024+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.100162+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.100169+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.100185+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:50.100254+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:36:50.100256+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:36:50.100257+00:00", "trade", 9.96, 2.0]
["2026-09-22T14:36:50.100257+00:00", "trade", 9.96, 21.0]
["2026-09-22T14:36:50.100258+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100261+00:00", "trade", 9.96, 1200.0]
["2026-09-22T14:36:50.100361+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100383+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100391+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100406+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100413+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100435+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100442+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100449+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100480+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100540+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100559+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100587+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100597+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100644+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100711+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100724+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100943+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.100999+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.101498+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.101582+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.101683+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.110003+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:50.207034+00:00", "trade", 9.955, 400.0]
["2026-09-22T14:36:50.655170+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:51.207684+00:00", "trade", 9.955, 187.0]
["2026-09-22T14:36:51.207865+00:00", "trade", 9.955, 4.0]
["2026-09-22T14:36:52.025164+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.032844+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.036827+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.037060+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.037561+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.051200+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.057939+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.071871+00:00", "trade", 9.955, 13.0]
["2026-09-22T14:36:52.094565+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.165289+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.180858+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.180864+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.508388+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.508858+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.529578+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.548467+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.548480+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.564596+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.575312+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.596650+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.596675+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.596846+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.597055+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.600270+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.600671+00:00", "trade", 9.96, 400.0]
["2026-09-22T14:36:52.601512+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.611879+00:00", "trade", 9.96, 400.0]
["2026-09-22T14:36:52.613095+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.618500+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.619393+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.619791+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:36:52.625348+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.626138+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.629032+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.629105+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.629118+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.629338+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.632659+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.632669+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.634268+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.634419+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.635978+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.639892+00:00", "trade", 9.9586, 1.0]
["2026-09-22T14:36:52.678587+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.706313+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:36:52.825017+00:00", "trade", 9.96, 75.0]
["2026-09-22T14:36:52.825018+00:00", "trade", 9.96, 12.0]
["2026-09-22T14:36:52.825100+00:00", "trade", 9.96, 103.0]
["2026-09-22T14:36:52.825140+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825156+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825164+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825170+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825178+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825187+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825197+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825205+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825219+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825227+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825237+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825246+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825309+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825425+00:00", "trade", 9.96, 41.0]
["2026-09-22T14:36:52.825450+00:00", "trade", 9.96, 41.0]
["2026-09-22T14:36:52.825461+00:00", "trade", 9.96, 16.0]
["2026-09-22T14:36:52.825536+00:00", "trade", 9.96, 16.0]
["2026-09-22T14:36:52.825580+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825593+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825604+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825638+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:36:52.825642+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:36:52.825643+00:00", "trade", 9.96, 28.0]
["2026-09-22T14:36:52.825648+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825688+00:00", "trade", 9.96, 22.0]
["2026-09-22T14:36:52.825709+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:36:52.825739+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825740+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825759+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:36:52.825759+00:00", "trade", 9.96, 47.0]
["2026-09-22T14:36:52.825760+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825780+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825789+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825797+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825827+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825835+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825846+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825854+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825909+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825961+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.825982+00:00", "trade", 9.96, 16.0]
["2026-09-22T14:36:52.825984+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.826007+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.826162+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.826215+00:00", "trade", 9.96, 34.0]
["2026-09-22T14:36:52.826270+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.826304+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.826570+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.826668+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.826815+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.826842+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.827176+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.827946+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.827953+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.828463+00:00", "trade", 9.96, 11.0]
["2026-09-22T14:36:52.828565+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.828816+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.829507+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:36:52.829854+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.830178+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.830673+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.833946+00:00", "trade", 9.965, 100.0]
["2026-09-22T14:36:52.836389+00:00", "trade", 9.965, 40.0]
["2026-09-22T14:36:52.844250+00:00", "trade", 9.9602, 5.0]
["2026-09-22T14:36:52.917177+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.927232+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:52.995237+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.043123+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.084290+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.084464+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.084480+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.084940+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.104186+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.104195+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.128162+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.129326+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.222275+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.260539+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.260649+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.335436+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.335900+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.449432+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.454618+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.455093+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.526847+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.527418+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.527435+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.527588+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.528045+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.528056+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.528067+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.528084+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.529319+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.530154+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.530899+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.532668+00:00", "trade", 9.97, 200.0]
["2026-09-22T14:36:53.533506+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.539838+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.668454+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.687039+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.687502+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.687544+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:53.808260+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.223729+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.342638+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.354649+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.359286+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.477284+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.477292+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.527032+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.527062+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.527543+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.527647+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.527663+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.527678+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.527688+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.527759+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.528017+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.763332+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.763848+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.763913+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.766497+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.766605+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.771861+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.777822+00:00", "trade", 9.97, 300.0]
["2026-09-22T14:36:54.778520+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.778594+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.779059+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.780538+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.780824+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.780878+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.782275+00:00", "trade", 9.97, 75.0]
["2026-09-22T14:36:54.782307+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.782313+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.782327+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.782803+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.782938+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.783426+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.783470+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.783482+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.783499+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.783511+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.783748+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.784200+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.784351+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.784648+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.786348+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.990120+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:54.990583+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:55.090719+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:55.091177+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:55.187759+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:55.330396+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:55.378537+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:55.818962+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:55.833050+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:55.833514+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:55.908173+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.197805+00:00", "trade", 9.9884, 1.0]
["2026-09-22T14:36:56.237567+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.514817+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.514930+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.515090+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.515166+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.515632+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.519775+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.519777+00:00", "trade", 9.97, 300.0]
["2026-09-22T14:36:56.520232+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.520271+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.520282+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.520528+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.520714+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.639965+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.648828+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.676683+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.676713+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.677238+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.677247+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.677354+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.677445+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.677458+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.677705+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.701960+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.724742+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.796416+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.831810+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.832940+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.835705+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:36:56.843915+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:56.853410+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.144404+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.144609+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.144810+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.145064+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.191260+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.422602+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.422636+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.422697+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.422732+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.423186+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.423665+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.623008+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.623490+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.623504+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.623517+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:57.701026+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:58.048981+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:58.070598+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:58.070609+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:58.070894+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:58.476939+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:58.477061+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:58.477805+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:58.717941+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.112506+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.314746+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.314782+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.316336+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.316343+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.415267+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.415277+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.415726+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.415746+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.417349+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.520706+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.539973+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.816809+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.816906+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.817421+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.819943+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:36:59.923284+00:00", "trade", 9.9686, 1.0]
["2026-09-22T14:36:59.924078+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.027592+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.029085+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.029517+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.029541+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.029972+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.047125+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.057239+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.058038+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.208896+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.210199+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.513224+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.601207+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:00.672394+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:01.277637+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:01.278135+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:01.278473+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:01.825564+00:00", "trade", 9.9682, 752.0]
["2026-09-22T14:37:02.080563+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.080588+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.080738+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.081195+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.081639+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.081831+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.089818+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:37:02.089840+00:00", "trade", 9.97, 200.0]
["2026-09-22T14:37:02.089842+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.090216+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.090298+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.090310+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.090350+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.090366+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.090373+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.090756+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.090829+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:37:02.091192+00:00", "trade", 9.97, 10.0]
["2026-09-22T14:37:02.091218+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:37:02.091224+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:37:02.091231+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:37:02.091237+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:37:02.091244+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:37:02.091264+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:37:02.091266+00:00", "trade", 9.97, 50.0]
["2026-09-22T14:37:02.091268+00:00", "trade", 9.97, 50.0]
["2026-09-22T14:37:02.091268+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.091357+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.091370+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.091378+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.091395+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.091411+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.091425+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.091647+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.091712+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.091733+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.091918+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.091990+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.092723+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.093171+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.093184+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.094757+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.094908+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.104001+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.104023+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.104548+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.202058+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.400675+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.400686+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.492201+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.524282+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.533236+00:00", "trade", 9.97, 1382.0]
["2026-09-22T14:37:02.534031+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.669028+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.699931+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.800665+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:02.959508+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.060546+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.361616+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.362346+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.362393+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.369620+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.376004+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.427288+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.427739+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.428320+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.487421+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.493394+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.497986+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.559231+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.613654+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.627477+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.636621+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:03.970667+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:04.261717+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:04.262178+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:04.286747+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:04.444185+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:04.444306+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:04.444418+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:04.444767+00:00", "trade", 9.975, 3.0]
["2026-09-22T14:37:04.447348+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:04.478651+00:00", "trade", 10.0283, 12.0]
["2026-09-22T14:37:04.580346+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:04.681609+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:04.729571+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:04.784971+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:04.997966+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.285144+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.438164+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.580690+00:00", "trade", 9.975, 100.0]
["2026-09-22T14:37:05.580695+00:00", "trade", 9.975, 100.0]
["2026-09-22T14:37:05.614270+00:00", "trade", 9.975, 100.0]
["2026-09-22T14:37:05.614935+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.759507+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.813935+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.813976+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.860285+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.860320+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.860783+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.862175+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.862579+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.862593+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.863028+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:05.990117+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:06.009991+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:06.141081+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:06.240194+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:06.555372+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:06.695955+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:06.877801+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.165771+00:00", "trade", 9.9714, 14.0]
["2026-09-22T14:37:07.166503+00:00", "trade", 9.975, 3.0]
["2026-09-22T14:37:07.386947+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.485713+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.505686+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.679781+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.770746+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.770748+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.771508+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.771975+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.778486+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.829711+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.855723+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.856199+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.856705+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.856720+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:07.938209+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:08.109040+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:08.349803+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:08.349812+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:08.349823+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:08.861042+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:08.861202+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:08.861250+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:08.861355+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:08.991662+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:09.030575+00:00", "trade", 9.987, 1.0]
["2026-09-22T14:37:09.068879+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:09.068905+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:09.608991+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:10.118057+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:10.118881+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:10.221661+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:10.264322+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:10.460611+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:10.512824+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:10.512846+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:10.516779+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:10.545021+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:10.815390+00:00", "trade", 9.9747, 150.0]
["2026-09-22T14:37:10.940811+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:11.056549+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:11.516452+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:11.516911+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:11.864762+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:11.973516+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.029927+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.030391+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.031510+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.061078+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.061558+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.164532+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.165060+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.165348+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.171697+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.200180+00:00", "trade", 9.97, 1.0]
["2026-09-22T14:37:12.266524+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.281825+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.480370+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:12.480746+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:13.549057+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:13.550816+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:13.563448+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:13.563559+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:13.696945+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:14.038923+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:14.132479+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:14.132934+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:14.360808+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:14.720581+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:14.721337+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:15.193830+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:15.221636+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:15.298260+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:15.516903+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:15.591699+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:15.864794+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:15.866106+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.142438+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.142507+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.144164+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.144509+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.146799+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.146896+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.264070+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.313841+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.314066+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.512910+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.526746+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.527274+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.527903+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.528378+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.619091+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.619553+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.640359+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.761460+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:16.836896+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:17.901325+00:00", "trade", 9.975, 1.0]
["2026-09-22T14:37:17.903884+00:00", "trade", 9.9715, 1.0]
["2026-09-22T14:37:17.906777+00:00", "trade", 9.975, 1.0]
["2026-09-22T14:37:18.181393+00:00", "trade", 9.975, 1.0]
["2026-09-22T14:37:18.414785+00:00", "trade", 9.975, 1.0]
["2026-09-22T14:37:18.925873+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.000271+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.000976+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.349724+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.350187+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.416936+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.468037+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.468054+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.571489+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.968610+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.968663+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.969094+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.997709+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.998747+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.998883+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.998916+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:19.999217+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.113009+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.113029+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.113200+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.113746+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.114202+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.149586+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.231888+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.232330+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.232868+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.251641+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.252101+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.387618+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.511707+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:20.512518+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:21.089343+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:21.089389+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:21.089803+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:21.195747+00:00", "trade", 9.975, 400.0]
["2026-09-22T14:37:21.196761+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:21.197964+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:21.723060+00:00", "trade", 9.9861, 1.0]
["2026-09-22T14:37:21.736954+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:21.737206+00:00", "trade", 9.975, 100.0]
["2026-09-22T14:37:21.737403+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:22.092663+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:22.240591+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:22.724147+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:22.724945+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:22.845645+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:22.883233+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:23.283479+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:23.283942+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:23.320540+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:23.429102+00:00", "trade", 9.975, 300.0]
["2026-09-22T14:37:23.429887+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:23.843452+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:23.843905+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:23.870374+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:37:23.871125+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:23.871229+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:23.871276+00:00", "trade", 9.98, 75.0]
["2026-09-22T14:37:23.871277+00:00", "trade", 9.98, 1.0]
["2026-09-22T14:37:23.871394+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:37:23.871427+00:00", "trade", 9.98, 48.0]
["2026-09-22T14:37:23.871493+00:00", "trade", 9.98, 300.0]
["2026-09-22T14:37:23.871508+00:00", "trade", 9.98, 1000.0]
["2026-09-22T14:37:23.871512+00:00", "trade", 9.98, 779.0]
["2026-09-22T14:37:23.871519+00:00", "trade", 9.98, 400.0]
["2026-09-22T14:37:23.871528+00:00", "trade", 9.98, 779.0]
["2026-09-22T14:37:23.871540+00:00", "trade", 9.98, 200.0]
["2026-09-22T14:37:23.871544+00:00", "trade", 9.98, 200.0]
["2026-09-22T14:37:23.871569+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:23.871590+00:00", "trade", 9.98, 12.0]
["2026-09-22T14:37:23.871625+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:37:23.871628+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:37:23.871643+00:00", "trade", 9.98, 50.0]
["2026-09-22T14:37:23.871645+00:00", "trade", 9.98, 50.0]
["2026-09-22T14:37:23.871645+00:00", "quote", 9.97, 9.99]
["2026-09-22T14:37:23.871648+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871654+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871661+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871667+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871673+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871680+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871688+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871695+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871701+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871708+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871715+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871721+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871728+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871765+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871791+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:37:23.871847+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871869+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871883+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871892+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.871940+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.872012+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.872090+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.872101+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.872132+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.872142+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.872176+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.872184+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.872199+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.872212+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.872232+00:00", "trade", 9.985, 4.0]
["2026-09-22T14:37:23.872314+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.872592+00:00", "trade", 9.985, 400.0]
["2026-09-22T14:37:23.874098+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.878981+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:23.885891+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:37:23.915202+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:24.067652+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:37:24.075196+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:37:24.075238+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:24.076079+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:24.076790+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:24.095650+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:37:24.113443+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:37:24.771417+00:00", "trade", 9.985, 125.0]
["2026-09-22T14:37:25.132008+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.136303+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:37:25.142216+00:00", "trade", 9.99, 190.0]
["2026-09-22T14:37:25.142226+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:37:25.142232+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.142233+00:00", "trade", 9.99, 10.0]
["2026-09-22T14:37:25.142731+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.142754+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.142766+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.142782+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.142911+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.143189+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.143366+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.143567+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.148659+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:37:25.148659+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.149141+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.149163+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.150552+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.155196+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.155198+00:00", "trade", 9.99, 400.0]
["2026-09-22T14:37:25.155679+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.156064+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.156212+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.160305+00:00", "trade", 9.99, 290.0]
["2026-09-22T14:37:25.160317+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:37:25.160319+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.160321+00:00", "trade", 9.99, 10.0]
["2026-09-22T14:37:25.160807+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.162269+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.166443+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.166982+00:00", "trade", 9.99, 190.0]
["2026-09-22T14:37:25.166988+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.166992+00:00", "trade", 9.99, 10.0]
["2026-09-22T14:37:25.167494+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.167723+00:00", "trade", 9.98, 50.0]
["2026-09-22T14:37:25.167737+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.167939+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.168266+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.168396+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.168453+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.168527+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.168724+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.168908+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.168961+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.168971+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.169123+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.169617+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.170514+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.170944+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.171159+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.171173+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.171328+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.171400+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.466608+00:00", "trade", 9.9899, 553.0]
["2026-09-22T14:37:25.467946+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:25.974397+00:00", "trade", 9.985, 150.0]
["2026-09-22T14:37:25.996459+00:00", "trade", 9.985, 1.0]
["2026-09-22T14:37:26.361949+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:26.362249+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:26.362938+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:26.363522+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:26.363581+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:26.365338+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:26.365498+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:26.366304+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:37:26.367985+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:37:26.367986+00:00", "trade", 9.99, 17.0]
["2026-09-22T14:37:26.368013+00:00", "trade", 9.99, 10.0]
["2026-09-22T14:37:26.368317+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:37:26.368324+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:37:26.368331+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:37:26.368337+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:37:26.368344+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:37:26.368352+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:37:26.368358+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:37:26.368379+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:37:26.368394+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:37:26.368396+00:00", "trade", 9.99, 50.0]
["2026-09-22T14:37:26.368396+00:00", "trade", 9.99, 2.0]
["2026-09-22T14:37:26.368396+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:37:26.368461+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:26.368592+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:26.368620+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:26.368681+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:26.368804+00:00", "trade", 9.995, 183.0]
["2026-09-22T14:37:26.368962+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:26.369259+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:26.369308+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:26.369400+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:26.369648+00:00", "trade", 9.99, 6.0]
["2026-09-22T14:37:26.370960+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:26.372099+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:26.400753+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:26.401196+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:26.797447+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:27.547196+00:00", "trade", 9.9933, 1.0]
["2026-09-22T14:37:28.990442+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:29.010340+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:32.227747+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:32.275972+00:00", "trade", 9.9851, 1.0]
["2026-09-22T14:37:33.177392+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:34.467554+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:35.001201+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:36.151587+00:00", "trade", 9.9999, 100.0]
["2026-09-22T14:37:37.816061+00:00", "trade", 10.0271, 10.0]
["2026-09-22T14:37:38.920818+00:00", "trade", 9.9729, 60.0]
["2026-09-22T14:37:39.038491+00:00", "trade", 9.995, 11.0]
["2026-09-22T14:37:39.038523+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.194942+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.194948+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.195528+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.195659+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.197089+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.199688+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.784065+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.826903+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.829952+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.829953+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.829955+00:00", "trade", 10.0, 75.0]
["2026-09-22T14:37:39.829956+00:00", "trade", 10.0, 2000.0]
["2026-09-22T14:37:39.829958+00:00", "trade", 10.0, 516.0]
["2026-09-22T14:37:39.829966+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.829973+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.829976+00:00", "trade", 10.0, 208.0]
["2026-09-22T14:37:39.829979+00:00", "trade", 10.0, 1983.0]
["2026-09-22T14:37:39.829979+00:00", "trade", 10.0, 208.0]
["2026-09-22T14:37:39.829983+00:00", "trade", 10.0, 92.0]
["2026-09-22T14:37:39.829987+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.829993+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.830040+00:00", "trade", 10.0, 255.0]
["2026-09-22T14:37:39.830069+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.830075+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.830082+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.830088+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.830094+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.830099+00:00", "trade", 10.0, 65.0]
["2026-09-22T14:37:39.830101+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830108+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830115+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830117+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.830121+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830122+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.830128+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830131+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.830132+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:39.830132+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.830134+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:39.830135+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830137+00:00", "trade", 10.0, 150.0]
["2026-09-22T14:37:39.830139+00:00", "trade", 10.0, 45.0]
["2026-09-22T14:37:39.830140+00:00", "trade", 10.0, 3.0]
["2026-09-22T14:37:39.830140+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:39.830142+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830146+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.830148+00:00", "trade", 10.0, 59.0]
["2026-09-22T14:37:39.830148+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830154+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830157+00:00", "trade", 10.0, 35.0]
["2026-09-22T14:37:39.830160+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830168+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830174+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830180+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830192+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830197+00:00", "trade", 10.0, 250.0]
["2026-09-22T14:37:39.830198+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830205+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830212+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830219+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830232+00:00", "trade", 10.0, 134.0]
["2026-09-22T14:37:39.830232+00:00", "trade", 10.0, 172.0]
["2026-09-22T14:37:39.830233+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830239+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830243+00:00", "trade", 10.0, 109.0]
["2026-09-22T14:37:39.830244+00:00", "trade", 10.0, 197.0]
["2026-09-22T14:37:39.830253+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830257+00:00", "trade", 10.0, 161.0]
["2026-09-22T14:37:39.830269+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.830286+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.830291+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830298+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830328+00:00", "trade", 10.0, 2.0]
["2026-09-22T14:37:39.830336+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:39.830358+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830359+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830451+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830491+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.830522+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.830530+00:00", "trade", 10.0, 36.0]
["2026-09-22T14:37:39.830535+00:00", "trade", 10.0, 22.0]
["2026-09-22T14:37:39.830541+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:39.830581+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.830587+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.830694+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.830760+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.830888+00:00", "trade", 10.005, 300.0]
["2026-09-22T14:37:39.830917+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.830923+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.830931+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.830956+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.830967+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.830979+00:00", "trade", 10.0, 103.0]
["2026-09-22T14:37:39.831063+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.831114+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.831237+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.831248+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.831801+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.832248+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.832270+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.832521+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.834013+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.834508+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.834513+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.834932+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.834938+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.834965+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.835001+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.835327+00:00", "trade", 10.005, 300.0]
["2026-09-22T14:37:39.835577+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.835581+00:00", "trade", 10.0, 11.0]
["2026-09-22T14:37:39.835586+00:00", "trade", 10.0, 65.0]
["2026-09-22T14:37:39.835594+00:00", "trade", 10.0, 24.0]
["2026-09-22T14:37:39.835781+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.836013+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.836039+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.836130+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.836806+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.836809+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.836827+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.837520+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.837523+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.837533+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.837645+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:37:39.837647+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.837647+00:00", "trade", 10.0, 75.0]
["2026-09-22T14:37:39.837649+00:00", "trade", 10.0, 25.0]
["2026-09-22T14:37:39.837876+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.837981+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.838661+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.838661+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:39.838661+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:39.838823+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.839132+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.839489+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.843238+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.843244+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.843702+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.844189+00:00", "trade", 10.0, 59.0]
["2026-09-22T14:37:39.844189+00:00", "trade", 10.0, 2.0]
["2026-09-22T14:37:39.844191+00:00", "trade", 10.0, 122.0]
["2026-09-22T14:37:39.844191+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:39.844196+00:00", "trade", 10.0, 167.0]
["2026-09-22T14:37:39.844568+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.844576+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.844598+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.845390+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.845391+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.845639+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.845639+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.845641+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.845645+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.846380+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.847553+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.848237+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.848420+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.848685+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.849520+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.849521+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.849804+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.849805+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.850497+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.850807+00:00", "trade", 10.0, 5.0]
["2026-09-22T14:37:39.851157+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.853360+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.853442+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.853494+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.853495+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.853496+00:00", "trade", 10.0, 75.0]
["2026-09-22T14:37:39.853497+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.853508+00:00", "quote", 9.99, 10.01]
["2026-09-22T14:37:39.853535+00:00", "trade", 10.0, 7.0]
["2026-09-22T14:37:39.853548+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853555+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853561+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853567+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853580+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853587+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853594+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853600+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853607+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853613+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853619+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853632+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853639+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853645+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853843+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853850+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853879+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853966+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853984+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.853995+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.854173+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.854184+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.854215+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.854263+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.854274+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.854338+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.854359+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.854420+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.854435+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.854509+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.855086+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.855107+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.855530+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.857583+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.857971+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.861400+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.861991+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.862444+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.889436+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:37:39.910483+00:00", "trade", 10.0, 75.0]
["2026-09-22T14:37:39.910484+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.910485+00:00", "trade", 10.0, 125.0]
["2026-09-22T14:37:39.910486+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.910590+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.910774+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.910780+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.910787+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.910794+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.910799+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.910801+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.910804+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.910842+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.910867+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.910889+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.910900+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.910937+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.910945+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.910953+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.910960+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.910967+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.910973+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.910980+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.910986+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.910992+00:00", "trade", 10.0, 7.0]
["2026-09-22T14:37:39.910993+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.911000+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.911006+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.911012+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.911025+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.911032+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.911039+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.911046+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.911052+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.911058+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:39.911117+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:39.911119+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.911119+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:39.911119+00:00", "trade", 10.0, 39.0]
["2026-09-22T14:37:39.911119+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911125+00:00", "trade", 10.0, 61.0]
["2026-09-22T14:37:39.911172+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911202+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911209+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911243+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911250+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911256+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911263+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911314+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911381+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911403+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911414+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911601+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.911614+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.912121+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.912298+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.913089+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.913538+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.916185+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.916191+00:00", "trade", 10.0, 280.0]
["2026-09-22T14:37:39.916194+00:00", "trade", 10.0, 20.0]
["2026-09-22T14:37:39.916619+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.917072+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.917084+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.918965+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.921099+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.921101+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.921616+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.922092+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.923881+00:00", "trade", 10.0, 80.0]
["2026-09-22T14:37:39.923885+00:00", "trade", 10.0, 10.0]
["2026-09-22T14:37:39.923889+00:00", "trade", 10.0, 65.0]
["2026-09-22T14:37:39.923895+00:00", "trade", 10.0, 245.0]
["2026-09-22T14:37:39.924312+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.924346+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.924361+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.924617+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.927196+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.927200+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.927673+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.928359+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:37:39.928832+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.928883+00:00", "trade", 10.005, 400.0]
["2026-09-22T14:37:39.929105+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.931411+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.931414+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.931883+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.932512+00:00", "trade", 10.0, 255.0]
["2026-09-22T14:37:39.932517+00:00", "trade", 10.0, 45.0]
["2026-09-22T14:37:39.932978+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.934626+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.937711+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:39.937713+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.937713+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:39.938118+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.939816+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.940385+00:00", "trade", 10.0, 65.0]
["2026-09-22T14:37:39.940525+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.940528+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.940656+00:00", "trade", 10.005, 300.0]
["2026-09-22T14:37:39.940739+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.940740+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.940988+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.940997+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.941244+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.941423+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.941539+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.943791+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.944167+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.944190+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.944644+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.945381+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.945383+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.945864+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.946340+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.946779+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.947246+00:00", "trade", 10.005, 35.0]
["2026-09-22T14:37:39.947740+00:00", "trade", 10.0, 265.0]
["2026-09-22T14:37:39.950049+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.950053+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.950057+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.950528+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.951303+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:37:39.951700+00:00", "trade", 10.0, 35.0]
["2026-09-22T14:37:39.951700+00:00", "trade", 10.0, 65.0]
["2026-09-22T14:37:39.952074+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.952077+00:00", "trade", 10.0, 85.0]
["2026-09-22T14:37:39.952078+00:00", "trade", 10.0, 15.0]
["2026-09-22T14:37:39.955181+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.955183+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:39.955992+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.959257+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.959260+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:39.960660+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.960660+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.963431+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.963433+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.964707+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:39.965111+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.965111+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:39.965112+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.965497+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.967696+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.967698+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:39.968895+00:00", "trade", 10.0, 10.0]
["2026-09-22T14:37:39.968896+00:00", "trade", 10.0, 90.0]
["2026-09-22T14:37:39.971458+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.971459+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:39.972474+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.973150+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.975411+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.975413+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:39.975592+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.976031+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.977268+00:00", "trade", 10.0, 10.0]
["2026-09-22T14:37:39.977271+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.977271+00:00", "trade", 10.0, 190.0]
["2026-09-22T14:37:39.977933+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.978126+00:00", "trade", 10.005, 3.0]
["2026-09-22T14:37:39.980093+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.980095+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:39.981595+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.984332+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.984333+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:39.984800+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.985420+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.985493+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.988215+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.989156+00:00", "trade", 10.0, 10.0]
["2026-09-22T14:37:39.989157+00:00", "trade", 10.0, 75.0]
["2026-09-22T14:37:39.989158+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.989160+00:00", "trade", 10.0, 15.0]
["2026-09-22T14:37:39.989812+00:00", "trade", 10.0, 85.0]
["2026-09-22T14:37:39.989828+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.990317+00:00", "trade", 10.0, 4.0]
["2026-09-22T14:37:39.990504+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.990795+00:00", "trade", 10.0, 11.0]
["2026-09-22T14:37:39.990826+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.990835+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.992315+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.992317+00:00", "trade", 10.0, 89.0]
["2026-09-22T14:37:39.992317+00:00", "trade", 10.0, 11.0]
["2026-09-22T14:37:39.993996+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.997411+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.998345+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.998345+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:39.998713+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.998744+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:39.999343+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.999430+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.999784+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.999794+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:39.999938+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.000005+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.000134+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.000379+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.000822+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.001013+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.001489+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.003804+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.012719+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.013167+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.013723+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:40.013731+00:00", "trade", 10.0, 1000.0]
["2026-09-22T14:37:40.013736+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:40.013740+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:40.013745+00:00", "trade", 10.0, 318.0]
["2026-09-22T14:37:40.013748+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.013805+00:00", "trade", 10.0, 280.0]
["2026-09-22T14:37:40.013807+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:40.013808+00:00", "trade", 10.0, 85.0]
["2026-09-22T14:37:40.013830+00:00", "trade", 10.0, 65.0]
["2026-09-22T14:37:40.014187+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.014198+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:40.014207+00:00", "trade", 10.0, 382.0]
["2026-09-22T14:37:40.014228+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:40.014233+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:40.014234+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.014255+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.014280+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.014293+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.014312+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.014408+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:37:40.014475+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:37:40.014476+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:40.014477+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:40.014478+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014489+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014498+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014528+00:00", "trade", 10.0, 4.0]
["2026-09-22T14:37:40.014543+00:00", "trade", 10.0, 7.0]
["2026-09-22T14:37:40.014558+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014567+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014574+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014582+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014590+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014596+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014598+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014603+00:00", "trade", 10.0, 73.0]
["2026-09-22T14:37:40.014658+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014854+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014860+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014881+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014946+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.014957+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.015028+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.015045+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.015322+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.015387+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.018464+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:40.018468+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:40.018477+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:40.018884+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.018908+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.018920+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.018977+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.021634+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.021635+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:40.022134+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.022655+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.023453+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:40.023892+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.023903+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.024133+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.024205+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.024631+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.026620+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.026621+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:40.027727+00:00", "trade", 10.0, 65.0]
["2026-09-22T14:37:40.027737+00:00", "trade", 10.0, 13.0]
["2026-09-22T14:37:40.028151+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.028163+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.028223+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.028230+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:40.028230+00:00", "trade", 10.0, 172.0]
["2026-09-22T14:37:40.028608+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.028614+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.028779+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:37:40.029439+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.029475+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.030959+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.030961+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:40.031435+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.031502+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.032565+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:40.034767+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.034769+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:40.035244+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.035725+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.036386+00:00", "trade", 10.0, 28.0]
["2026-09-22T14:37:40.036386+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:40.036387+00:00", "trade", 10.0, 22.0]
["2026-09-22T14:37:40.036790+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.036835+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.039052+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.039054+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:40.039709+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:40.040142+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.043479+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.043481+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:40.043960+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.044252+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.045479+00:00", "trade", 10.0, 75.0]
["2026-09-22T14:37:40.045482+00:00", "trade", 10.0, 85.0]
["2026-09-22T14:37:40.045482+00:00", "trade", 10.0, 40.0]
["2026-09-22T14:37:40.045519+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:40.045959+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.047812+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.048101+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.048103+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:40.048587+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.048782+00:00", "trade", 10.0, 60.0]
["2026-09-22T14:37:40.048784+00:00", "trade", 10.0, 40.0]
["2026-09-22T14:37:40.050008+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.053144+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.053145+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:40.053617+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.054078+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:37:40.058078+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.058080+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:37:40.059074+00:00", "trade", 10.0, 60.0]
["2026-09-22T14:37:40.059075+00:00", "trade", 10.0, 40.0]
["2026-09-22T14:37:40.060184+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.115020+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:40.159463+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:41.123615+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:41.452769+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:37:42.331492+00:00", "trade", 10.0, 9.0]
["2026-09-22T14:37:42.611174+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:43.536882+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:43.876579+00:00", "trade", 10.0, 85.0]
["2026-09-22T14:37:43.876936+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:43.876967+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:43.876977+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:43.877033+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:43.877430+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:43.999937+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:44.452573+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:44.452576+00:00", "trade", 10.01, 200.0]
["2026-09-22T14:37:44.453033+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:44.985583+00:00", "trade", 10.005, 10.0]
["2026-09-22T14:37:45.424288+00:00", "trade", 9.9865, 1.0]
["2026-09-22T14:37:45.943655+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:45.943819+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:46.556537+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:46.556538+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:37:46.557020+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:46.557030+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:46.557058+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:46.557066+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:46.557329+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:46.557507+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:46.588572+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:47.794101+00:00", "trade", 10.01, 5000.0]
["2026-09-22T14:37:47.794162+00:00", "trade", 10.01, 75.0]
["2026-09-22T14:37:47.794163+00:00", "trade", 10.01, 42.0]
["2026-09-22T14:37:47.794165+00:00", "trade", 10.01, 194.0]
["2026-09-22T14:37:47.794169+00:00", "trade", 10.01, 40.0]
["2026-09-22T14:37:47.794169+00:00", "trade", 10.01, 60.0]
["2026-09-22T14:37:47.794223+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:47.794229+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:47.794235+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:47.794241+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:47.794249+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:47.794255+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:37:47.794263+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:37:47.794269+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:37:47.794276+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:37:47.794282+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:37:47.794289+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:37:47.794295+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:37:47.794302+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:37:47.794309+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:37:47.794322+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:37:47.794329+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:37:47.794445+00:00", "trade", 10.01, 200.0]
["2026-09-22T14:37:47.794446+00:00", "trade", 10.01, 38.0]
["2026-09-22T14:37:47.794609+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:37:47.794711+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:37:47.794744+00:00", "trade", 10.01, 48.0]
["2026-09-22T14:37:47.794748+00:00", "trade", 10.01, 51.0]
["2026-09-22T14:37:47.794748+00:00", "trade", 10.01, 50.0]
["2026-09-22T14:37:47.794748+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.794826+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.794877+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795009+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795015+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795070+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795077+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795083+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795101+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795123+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795200+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795227+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795296+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795378+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795470+00:00", "trade", 10.015, 4.0]
["2026-09-22T14:37:47.795526+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795547+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795553+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795567+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.795671+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.797998+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.802114+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.819668+00:00", "trade", 10.015, 400.0]
["2026-09-22T14:37:47.820480+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:47.961992+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:48.778084+00:00", "trade", 10.02, 200.0]
["2026-09-22T14:37:48.887063+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:49.358283+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:37:49.358284+00:00", "trade", 10.01, 180.0]
["2026-09-22T14:37:49.358756+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:49.370893+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:49.465817+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:49.475568+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:49.656870+00:00", "trade", 10.015, 11.0]
["2026-09-22T14:37:49.703545+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:49.703553+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:50.395430+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:37:50.395431+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:50.395881+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:50.395931+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:50.395946+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:50.395960+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:50.396324+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:50.396595+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:50.453774+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:52.883269+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:53.034471+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:53.034922+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:53.035447+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:53.814241+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:53.814703+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:53.815067+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:53.815233+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:53.815241+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:53.815338+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:53.815614+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:53.827126+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:37:53.917504+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:55.286304+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:55.287076+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:55.411283+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:55.411559+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:55.411901+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:37:55.450657+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:55.528100+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:55.752263+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:56.030382+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:56.038258+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:37:56.051379+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:56.051495+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:56.103926+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:56.411435+00:00", "trade", 10.01, 3.0]
["2026-09-22T14:37:56.411834+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:56.411844+00:00", "trade", 10.015, 9.0]
["2026-09-22T14:37:56.412521+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:56.413004+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:56.500171+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:56.718859+00:00", "trade", 9.9762, 200.0]
["2026-09-22T14:37:57.365120+00:00", "trade", 9.9863, 1.0]
["2026-09-22T14:37:57.485117+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:57.664917+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:58.395069+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:58.395924+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:58.490287+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:58.693637+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:58.773006+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:58.791324+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:59.107744+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:59.148174+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:37:59.148572+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:37:59.584643+00:00", "trade", 10.0101, 553.0]
["2026-09-22T14:38:00.189645+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:38:00.190323+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:00.690737+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:00.691751+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:00.691770+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:00.742018+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:00.742786+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:00.829978+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:00.914398+00:00", "trade", 10.02, 55.0]
["2026-09-22T14:38:00.914889+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:00.914899+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:01.213207+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:01.223020+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:01.607361+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:01.608106+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:01.684669+00:00", "trade", 10.01, 13.0]
["2026-09-22T14:38:01.685051+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:01.685153+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:01.686112+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:01.707940+00:00", "trade", 10.0103, 2.0]
["2026-09-22T14:38:01.774170+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:02.074605+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:02.074782+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:02.079706+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:02.266185+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:02.554938+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:03.481005+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:03.593488+00:00", "trade", 10.015, 300.0]
["2026-09-22T14:38:03.875652+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:38:04.062729+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:04.098825+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:04.355709+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:04.356497+00:00", "trade", 10.015, 3.0]
["2026-09-22T14:38:04.719902+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:04.735573+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:38:04.842443+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:38:04.851177+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:05.337788+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:05.460038+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:05.461887+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:05.550206+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:05.863394+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:05.863880+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:05.969882+00:00", "trade", 10.015, 200.0]
["2026-09-22T14:38:06.373913+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:06.373913+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:06.374380+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:06.493352+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:06.494691+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:06.497480+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:06.499812+00:00", "trade", 10.015, 3.0]
["2026-09-22T14:38:06.500266+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:06.503301+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:06.674911+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:06.736852+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:06.737275+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:06.807184+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:06.846200+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:38:06.950893+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:06.986737+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.041688+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.319162+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.737357+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:07.737854+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.737865+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.737875+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.737888+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.748338+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.761299+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.762143+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.816017+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.846660+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:38:07.851106+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.861682+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:07.998009+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:08.001013+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:08.232973+00:00", "trade", 10.015, 5.0]
["2026-09-22T14:38:08.354173+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:08.415220+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:08.486961+00:00", "trade", 10.015, 275.0]
["2026-09-22T14:38:09.036242+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:09.489283+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.602319+00:00", "trade", 10.02, 200.0]
["2026-09-22T14:38:09.602618+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.602643+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.602668+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.602801+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.602984+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.603021+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.603049+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.603168+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.603303+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.603328+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.604720+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.605364+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.605374+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.607394+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:09.612741+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.612823+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:09.617782+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:09.622896+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:09.628191+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:09.633490+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:09.637585+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:09.641328+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.659394+00:00", "trade", 9.9925, 40.0]
["2026-09-22T14:38:09.702921+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:38:09.851053+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:09.999532+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:10.314431+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:10.315091+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:10.315113+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:10.348378+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:10.375264+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:10.464615+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:38:10.497845+00:00", "trade", 9.985, 1.0]
["2026-09-22T14:38:11.088360+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:38:11.088468+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:11.088774+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:11.088783+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:11.088794+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:11.088874+00:00", "trade", 10.015, 400.0]
["2026-09-22T14:38:11.089300+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:11.089316+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:11.089597+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:11.165559+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:11.374693+00:00", "trade", 10.015, 14.0]
["2026-09-22T14:38:11.624158+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:12.062248+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:38:13.116942+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:13.117324+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:13.117390+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:13.117837+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:13.118407+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:13.118857+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:13.118876+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:13.195873+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:13.277682+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:13.277696+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:13.855136+00:00", "trade", 10.0114, 169.0]
["2026-09-22T14:38:13.896716+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:13.896738+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:14.027364+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.028628+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.029073+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.029520+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.030114+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.030569+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.030581+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.032500+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.037486+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.038412+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.039364+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.040291+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.041261+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.042181+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.042190+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.043158+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.043608+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.044082+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.045025+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.045948+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.046897+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.047823+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.048779+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.049706+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.055075+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.170183+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.170200+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.304726+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.584376+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.584436+00:00", "trade", 10.01, 5.0]
["2026-09-22T14:38:15.585253+00:00", "trade", 10.015, 6.0]
["2026-09-22T14:38:15.585786+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:15.585796+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:16.504565+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:16.504585+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:16.592928+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:18.593998+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:38:18.594479+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:18.594689+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:18.680397+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:18.680847+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:18.686683+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:18.687133+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:18.813166+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:18.813185+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:18.813628+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:18.920995+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:19.055192+00:00", "trade", 10.01, 1000.0]
["2026-09-22T14:38:19.067754+00:00", "trade", 10.0199, 50.0]
["2026-09-22T14:38:20.489947+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:20.695593+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:20.819010+00:00", "trade", 10.0184, 12.0]
["2026-09-22T14:38:21.031577+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:21.031989+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:21.032450+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:21.315080+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:21.671054+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:21.985039+00:00", "trade", 9.9819, 1.0]
["2026-09-22T14:38:22.585981+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:38:22.589049+00:00", "trade", 10.01, 1900.0]
["2026-09-22T14:38:22.590898+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:22.595969+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:22.674058+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:23.656678+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:23.656864+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:23.657314+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:23.660310+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:23.972006+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:23.972504+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:23.972515+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:23.972927+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:24.115717+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:24.149843+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:24.150384+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:24.157003+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:24.159678+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:24.199034+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:24.336298+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:24.346855+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.338722+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.338746+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.347060+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.656290+00:00", "trade", 10.015, 16.0]
["2026-09-22T14:38:25.656291+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:38:25.656632+00:00", "trade", 10.015, 10.0]
["2026-09-22T14:38:25.656844+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.656952+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.656963+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.657161+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.657209+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.657270+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.657532+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.657592+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.666795+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.667256+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.668852+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:25.669267+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.670117+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.674584+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:25.679678+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.680916+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:25.686100+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:25.691925+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:25.697420+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:25.698048+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.698222+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.698602+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.698640+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.698653+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.698915+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.699107+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.701860+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:25.766415+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.766594+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.766614+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.766718+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.767048+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.775601+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:25.776416+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.786113+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:25.791116+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.792495+00:00", "trade", 10.02, 200.0]
["2026-09-22T14:38:25.796288+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.796311+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.796356+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.796478+00:00", "trade", 10.015, 3.0]
["2026-09-22T14:38:25.796846+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.796869+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.797006+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:38:25.797293+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.797318+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:25.797744+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:38:25.968628+00:00", "trade", 10.0186, 58.0]
["2026-09-22T14:38:26.390438+00:00", "trade", 10.02, 48.0]
["2026-09-22T14:38:26.390451+00:00", "trade", 10.02, 52.0]
["2026-09-22T14:38:26.390456+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:26.390931+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:26.390980+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:26.391268+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:26.391362+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:26.392216+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:26.977350+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:27.247746+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:28.220979+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:28.325647+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:29.368734+00:00", "trade", 10.0195, 50.0]
["2026-09-22T14:38:30.692166+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:30.692745+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:30.692772+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:30.692843+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:30.693014+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:38:30.693502+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:30.693575+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:30.693701+00:00", "trade", 10.015, 3.0]
["2026-09-22T14:38:30.701285+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:33.023740+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:33.289787+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:33.293952+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:33.792290+00:00", "trade", 9.9829, 1.0]
["2026-09-22T14:38:34.486582+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.567375+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:38:34.568339+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.569638+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.570103+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.570112+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.580259+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.580348+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.580374+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.580871+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.581759+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.582033+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.582040+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.582054+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.582558+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.582606+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.583078+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.583089+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.583361+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.583428+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.583720+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.583813+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.584165+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.590188+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.591493+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:34.592178+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.592249+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.598382+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:34.603450+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:34.608245+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.608248+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:34.608701+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.608711+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.608922+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.609356+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.614237+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.614240+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:34.614706+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.615156+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.615163+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.616485+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.616496+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.617168+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.617208+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.617216+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.617224+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.617670+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.617912+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.618031+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.679347+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:34.680092+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.704112+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.704125+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.704229+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.704576+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.848393+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:34.850002+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.498499+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.498870+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.498903+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.498948+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.499072+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.499368+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.499484+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.499522+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.499627+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.499723+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.500582+00:00", "trade", 10.015, 2.0]
["2026-09-22T14:38:35.500589+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:38:35.795113+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:35.795113+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.795597+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.795621+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:36.328878+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:36.498052+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:37.281615+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:37.281670+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:37.281681+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:37.282121+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:37.282552+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:37.283007+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:37.336087+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:37.336578+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:37.337019+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.105448+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.278089+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.278164+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.278188+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.278296+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.278668+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.278679+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.283304+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:38.284050+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.289268+00:00", "trade", 10.02, 300.0]
["2026-09-22T14:38:38.379286+00:00", "trade", 10.0168, 116.0]
["2026-09-22T14:38:38.396488+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.514977+00:00", "trade", 10.02, 250.0]
["2026-09-22T14:38:38.514978+00:00", "trade", 10.02, 14.0]
["2026-09-22T14:38:38.514979+00:00", "trade", 10.02, 75.0]
["2026-09-22T14:38:38.515011+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.515018+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.515024+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.515031+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.515038+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.515044+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.515051+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:38.515065+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:38.515072+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:38.515079+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:38.515085+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:38.515092+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:38.515098+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:38.515105+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:38.515112+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:38.515118+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:38.515124+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:38.515149+00:00", "trade", 10.02, 300.0]
["2026-09-22T14:38:38.515159+00:00", "trade", 10.02, 400.0]
["2026-09-22T14:38:38.515163+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:38.515168+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:38.515220+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:38.515310+00:00", "trade", 10.02, 180.0]
["2026-09-22T14:38:38.515319+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:38.515361+00:00", "trade", 10.02, 50.0]
["2026-09-22T14:38:38.515363+00:00", "trade", 10.02, 50.0]
["2026-09-22T14:38:38.515363+00:00", "trade", 10.02, 50.0]
["2026-09-22T14:38:38.515365+00:00", "trade", 10.02, 3.0]
["2026-09-22T14:38:38.515366+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:38.515368+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:38:38.515370+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:38:38.515372+00:00", "trade", 10.02, 20.0]
["2026-09-22T14:38:38.515744+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:38.515827+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:38.515845+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:38.515855+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:38.515991+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:38.517596+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:38:38.517601+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:38.517605+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:38:38.517617+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:38:38.517770+00:00", "trade", 10.025, 550.0]
["2026-09-22T14:38:38.518008+00:00", "trade", 10.02, 11.0]
["2026-09-22T14:38:38.619534+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:38.884531+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:38.885001+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:38.885008+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:38.988641+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.141177+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.244494+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.619161+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.619716+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.671049+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.671524+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.688757+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.688879+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.691282+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.691741+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.692214+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.692657+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.692664+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.695155+00:00", "trade", 10.03, 300.0]
["2026-09-22T14:38:39.695903+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.717482+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.822702+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:39.830708+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.068975+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.098646+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.409678+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.409701+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.446322+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:38:40.504275+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.775110+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.775134+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.775401+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.775495+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.775632+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.775771+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.775842+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.775916+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.775930+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.775937+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.775950+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.776038+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.776533+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.777790+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.783736+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.880257+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:40.880733+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:41.091439+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:41.118275+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:38:41.322275+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:41.492845+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:41.523772+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:41.596118+00:00", "trade", 10.03, 10.0]
["2026-09-22T14:38:41.596131+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:41.596141+00:00", "trade", 10.03, 90.0]
["2026-09-22T14:38:41.596619+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.283750+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.455870+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.465347+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.566265+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.655628+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.655644+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.655660+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.655843+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.655863+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.656152+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.660294+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.662414+00:00", "trade", 10.03, 300.0]
["2026-09-22T14:38:42.663608+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.664059+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.729556+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.729582+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.729735+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.730231+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.730242+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.730448+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.730458+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.730947+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.731196+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.731669+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.767682+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.768138+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.775637+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.775644+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.798265+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.801800+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.804355+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.905868+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.908882+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:42.932258+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:43.083247+00:00", "trade", 10.0299, 100.0]
["2026-09-22T14:38:43.137669+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:43.138112+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:43.326334+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:43.601368+00:00", "trade", 10.0218, 15.0]
["2026-09-22T14:38:44.671762+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.672334+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.789100+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.789181+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.789205+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.789275+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.789647+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.790059+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.793892+00:00", "trade", 10.03, 400.0]
["2026-09-22T14:38:44.876293+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.983425+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.983893+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.983900+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.984349+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.993880+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.993893+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.993908+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:44.994338+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.048279+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.048736+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.048743+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.237525+00:00", "trade", 9.9839, 1.0]
["2026-09-22T14:38:45.633904+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:38:45.637061+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.637113+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.637158+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.637194+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.637215+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.637222+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.637715+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.637863+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.637957+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.638030+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.638042+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.638053+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.638813+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.639300+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.931367+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:45.931908+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.020593+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.021127+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.265975+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.266032+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.266136+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.266197+00:00", "trade", 10.03, 10.0]
["2026-09-22T14:38:46.266219+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.266263+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.266270+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:46.266277+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:46.266284+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:46.266291+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:46.266298+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:46.266300+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:46.266305+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:46.266312+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:46.266319+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:46.266332+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:46.266579+00:00", "trade", 10.03, 1.0]
["2026-09-22T14:38:46.266607+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:38:46.266609+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:38:46.266609+00:00", "trade", 10.03, 4.0]
["2026-09-22T14:38:46.266609+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.266628+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.266767+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.266787+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.266827+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.266870+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.266983+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.266995+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.267094+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.267107+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.267118+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.267256+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.268852+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.269004+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.272073+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.273939+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.278313+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.289465+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.289925+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.290230+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.314195+00:00", "trade", 10.035, 5.0]
["2026-09-22T14:38:46.767165+00:00", "trade", 10.04, 2.0]
["2026-09-22T14:38:46.995223+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:46.995661+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:47.096214+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:47.869659+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:48.140764+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:48.188453+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:38:48.968258+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:49.069135+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:49.226881+00:00", "trade", 9.9825, 60.0]
["2026-09-22T14:38:49.227744+00:00", "trade", 9.9825, 1.0]
["2026-09-22T14:38:49.228604+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:49.273437+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:49.282371+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:49.384076+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:49.510633+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:49.510699+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:50.174758+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:38:50.174843+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:50.175258+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:50.175381+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:50.175720+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:50.355409+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:50.355960+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:50.457927+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:50.672721+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:51.322034+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:51.323992+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:52.094244+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:52.094492+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:52.183202+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:52.519934+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:52.524725+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:52.570588+00:00", "trade", 10.0313, 58.0]
["2026-09-22T14:38:52.639594+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:52.639978+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:38:52.824473+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:52.839047+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.310757+00:00", "trade", 10.0301, 116.0]
["2026-09-22T14:38:53.312440+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.312451+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.313436+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.313898+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.317571+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.324736+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.534702+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.581243+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:38:53.581757+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.587616+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:38:53.587618+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:38:53.587618+00:00", "trade", 10.03, 180.0]
["2026-09-22T14:38:53.587618+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.588200+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.588217+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.588557+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:38:53.602970+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.612547+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.670058+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:53.702876+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:54.119953+00:00", "trade", 10.03, 33.0]
["2026-09-22T14:38:54.119971+00:00", "trade", 10.03, 33.0]
["2026-09-22T14:38:54.119978+00:00", "trade", 10.03, 67.0]
["2026-09-22T14:38:54.120031+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120038+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120040+00:00", "trade", 10.03, 12.0]
["2026-09-22T14:38:54.120041+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:38:54.120045+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120052+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120059+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120066+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120073+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120080+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120093+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120100+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120107+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120116+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120124+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120131+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:54.120349+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:38:54.120373+00:00", "trade", 10.03, 920.0]
["2026-09-22T14:38:54.120375+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:38:54.120375+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:38:54.120375+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.120418+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.120487+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.120489+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.120532+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.120543+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.120570+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.120637+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.120862+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.120876+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.120982+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.121079+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.121589+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.122175+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.122187+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.122619+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.123098+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.152060+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.152817+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.157443+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.227527+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.233875+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.234503+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.278725+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.279030+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.286443+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.286454+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.296261+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.305292+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.320576+00:00", "trade", 10.028, 4400.0]
["2026-09-22T14:38:54.321265+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.326007+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.326975+00:00", "trade", 10.025, 2800.0]
["2026-09-22T14:38:54.333645+00:00", "trade", 10.028, 3000.0]
["2026-09-22T14:38:54.343494+00:00", "trade", 10.0276, 4800.0]
["2026-09-22T14:38:54.394172+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.399126+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.403052+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.462821+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.476530+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.476559+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.900033+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.926305+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.926333+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.950769+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.958017+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:54.958454+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:55.061217+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:55.137022+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:55.137587+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:55.138130+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:55.146199+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:55.153052+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:55.260230+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:55.335161+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:55.408916+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:55.538563+00:00", "trade", 10.03, 75.0]
["2026-09-22T14:38:55.538565+00:00", "trade", 10.03, 140.0]
["2026-09-22T14:38:55.538638+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:55.538645+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:55.538651+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:55.538658+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:55.538664+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:55.538670+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:55.538677+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:55.538697+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:55.538704+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:38:55.538963+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:38:55.538967+00:00", "trade", 10.03, 50.0]
["2026-09-22T14:38:55.538967+00:00", "trade", 10.03, 3.0]
["2026-09-22T14:38:55.539001+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.539183+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:38:55.539240+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.539279+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.539289+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.539298+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.539357+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.539374+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.539500+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.539517+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.540361+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.540721+00:00", "trade", 10.04, 311.0]
["2026-09-22T14:38:55.540803+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.541614+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:38:55.541619+00:00", "trade", 10.04, 89.0]
["2026-09-22T14:38:55.541619+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.542096+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.542104+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.542927+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.542940+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:55.558834+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:38:55.558835+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:38:55.567908+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:38:55.594047+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:38:56.298585+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:56.299033+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:56.400457+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:56.400971+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:57.173622+00:00", "trade", 9.9876, 1.0]
["2026-09-22T14:38:57.742482+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:57.742950+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:57.990479+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:58.257521+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:59.026281+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:59.109495+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:38:59.261279+00:00", "trade", 10.0399, 100.0]
["2026-09-22T14:39:00.249474+00:00", "trade", 10.035, 2.0]
["2026-09-22T14:39:00.436749+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:00.600524+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:00.716130+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:39:00.716995+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:39:00.720612+00:00", "trade", 10.03, 229.0]
["2026-09-22T14:39:03.001349+00:00", "trade", 10.035, 97.0]
["2026-09-22T14:39:04.030246+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:04.030774+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:04.664559+00:00", "trade", 10.035, 3.0]
["2026-09-22T14:39:06.143606+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:06.371589+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:06.372064+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:06.372399+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:06.473907+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:06.499166+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:06.605308+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:06.668567+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:06.829513+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:06.935429+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.210129+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.211082+00:00", "trade", 10.035, 6.0]
["2026-09-22T14:39:07.359781+00:00", "trade", 10.04, 4.0]
["2026-09-22T14:39:07.360530+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.360633+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.360984+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.364909+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:39:07.365596+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.365697+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.366161+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.366648+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.371933+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:39:07.378259+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:39:07.382947+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:39:07.387615+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:39:07.393393+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:39:07.394463+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.398115+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:39:07.402628+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:39:07.406044+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.406377+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.406497+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.438448+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.438888+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.585264+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.773103+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.773149+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.788753+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.788797+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.788990+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:07.794292+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.424993+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.428441+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:39:08.428839+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.428858+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.428900+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.428925+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.428980+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.429331+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:39:08.640293+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.640399+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.640462+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.641591+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.645063+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.645126+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:39:08.645511+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.645961+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.710708+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.947150+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:08.959375+00:00", "trade", 10.04, 108.0]
["2026-09-22T14:39:08.960081+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:39:09.037169+00:00", "trade", 9.9885, 1.0]
["2026-09-22T14:39:09.099706+00:00", "trade", 10.04, 75.0]
["2026-09-22T14:39:09.099709+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:39:09.099709+00:00", "trade", 10.04, 19.0]
["2026-09-22T14:39:09.099773+00:00", "trade", 10.04, 5.0]
["2026-09-22T14:39:09.100107+00:00", "trade", 10.04, 45.0]
["2026-09-22T14:39:09.100107+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:39:09.100109+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:39:09.100113+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100121+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100128+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100134+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100141+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100147+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100153+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100160+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100167+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100196+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100261+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100403+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100593+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100657+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100691+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.100783+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.101002+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.101150+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.101649+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.101656+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.102101+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.102463+00:00", "trade", 10.04, 7.0]
["2026-09-22T14:39:09.108496+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:09.108516+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:09.120800+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.120834+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.121256+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.140186+00:00", "trade", 10.045, 200.0]
["2026-09-22T14:39:09.231727+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.474015+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:09.474024+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:10.103867+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:10.176148+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:10.294859+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:10.414647+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:10.415174+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:10.415661+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:10.417007+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:10.426757+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:10.770280+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:10.853268+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:10.857722+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.103706+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.103792+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.103851+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.104216+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.104311+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.104773+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.125514+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.128252+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.131001+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.185486+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.186588+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.192420+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.204823+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.231489+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.231858+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.292604+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.306719+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.307754+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.308030+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.368359+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.377878+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.378997+00:00", "trade", 10.045, 550.0]
["2026-09-22T14:39:11.380331+00:00", "trade", 10.045, 50.0]
["2026-09-22T14:39:11.380333+00:00", "trade", 10.045, 500.0]
["2026-09-22T14:39:11.381477+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.384199+00:00", "trade", 10.045, 311.0]
["2026-09-22T14:39:11.384206+00:00", "trade", 10.045, 311.0]
["2026-09-22T14:39:11.384572+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.385645+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.386980+00:00", "trade", 10.045, 311.0]
["2026-09-22T14:39:11.391097+00:00", "trade", 10.045, 275.0]
["2026-09-22T14:39:11.392875+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.392977+00:00", "trade", 10.045, 311.0]
["2026-09-22T14:39:11.395535+00:00", "trade", 10.045, 275.0]
["2026-09-22T14:39:11.399405+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.399407+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.399409+00:00", "trade", 10.045, 350.0]
["2026-09-22T14:39:11.399946+00:00", "trade", 10.045, 275.0]
["2026-09-22T14:39:11.400882+00:00", "trade", 10.045, 275.0]
["2026-09-22T14:39:11.401080+00:00", "trade", 10.045, 550.0]
["2026-09-22T14:39:11.401268+00:00", "trade", 10.045, 50.0]
["2026-09-22T14:39:11.403990+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.405401+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.406468+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.406547+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.406709+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.408380+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.408490+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.415812+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.434468+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.452211+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.468283+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.497392+00:00", "trade", 10.045, 311.0]
["2026-09-22T14:39:11.497668+00:00", "trade", 10.045, 311.0]
["2026-09-22T14:39:11.497670+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.497696+00:00", "trade", 10.045, 311.0]
["2026-09-22T14:39:11.497698+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.497698+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.498188+00:00", "trade", 10.045, 311.0]
["2026-09-22T14:39:11.498193+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:11.498368+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.498963+00:00", "trade", 10.045, 311.0]
["2026-09-22T14:39:11.562648+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.588151+00:00", "trade", 10.045, 311.0]
["2026-09-22T14:39:11.593141+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.596989+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.604941+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.607275+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.618901+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:39:11.624555+00:00", "trade", 10.05, 140.0]
["2026-09-22T14:39:11.624597+00:00", "trade", 10.05, 1100.0]
["2026-09-22T14:39:11.624680+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:39:11.624681+00:00", "trade", 10.05, 2707.0]
["2026-09-22T14:39:11.624694+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:11.625381+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:11.626009+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.626019+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.626199+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.626220+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.626224+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.626235+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.627374+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.631521+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.665331+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.666613+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.668829+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.706058+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.708948+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.731369+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:11.949023+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.111989+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.112406+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.131983+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.165798+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.169071+00:00", "trade", 10.055, 1.0]
["2026-09-22T14:39:12.169813+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.208979+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.211612+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.229931+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.370659+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.470226+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.471216+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.472176+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.472202+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.472718+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.493511+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.495917+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.496653+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.512799+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.519833+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.566324+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.659221+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.815017+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:12.815471+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.072527+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.144224+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.147131+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.159703+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.165633+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.166732+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.254781+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.366656+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.666104+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.667594+00:00", "trade", 10.0514, 1.0]
["2026-09-22T14:39:13.668363+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.859506+00:00", "trade", 10.055, 244.0]
["2026-09-22T14:39:13.860035+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.860042+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.860056+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.860064+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.860113+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:39:13.860115+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:39:13.860115+00:00", "trade", 10.05, 219.0]
["2026-09-22T14:39:13.860115+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.860565+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.860572+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.863417+00:00", "trade", 10.05, 17.0]
["2026-09-22T14:39:13.865264+00:00", "trade", 10.05, 9.0]
["2026-09-22T14:39:13.880635+00:00", "trade", 10.05, 73.0]
["2026-09-22T14:39:13.880636+00:00", "trade", 10.05, 20.0]
["2026-09-22T14:39:13.880638+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:39:13.880676+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:39:13.880685+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.880692+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:13.880699+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:13.880713+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:13.880720+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:13.880726+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:13.880733+00:00", "trade", 10.05, 681.0]
["2026-09-22T14:39:13.880733+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:13.880734+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.880739+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.880746+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.880753+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.880785+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:39:13.880803+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:39:13.880958+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.881144+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.881240+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.881301+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.885196+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.886044+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.898118+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.912663+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.961181+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.962533+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.962970+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.963114+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.963587+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.972406+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.974470+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:39:13.985614+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:39:13.989010+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:13.999264+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.032024+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.044979+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.045498+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.097580+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.128972+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.161733+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.244500+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.265338+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.274983+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.275213+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.296629+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.296771+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.300790+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.301412+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.315564+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.335529+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.455893+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.476061+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.523388+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.524216+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:14.558077+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:15.156228+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:15.183057+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:15.836458+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:15.836488+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:15.837022+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:15.837050+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:15.839519+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:15.940444+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:15.940953+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:15.983727+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:16.215629+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:16.216472+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:16.309009+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:16.396065+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:16.652331+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:16.675891+00:00", "trade", 9.9939, 66.0]
["2026-09-22T14:39:16.676690+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:17.002751+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:17.128688+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:17.537567+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:17.538100+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:18.462641+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:18.624713+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:18.625177+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:19.154336+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:19.252656+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:19.253129+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:19.874870+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:19.874896+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:19.874920+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:19.875421+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:19.914639+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:19.917432+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:19.976765+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:19.980180+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:39:19.980880+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:19.984509+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:39:19.989182+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:39:19.991718+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:20.009105+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:20.214331+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:20.214353+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:20.223812+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:20.224072+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:20.481967+00:00", "trade", 10.0473, 692.0]
["2026-09-22T14:39:20.534551+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:20.534570+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:20.535028+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:20.539186+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:20.582971+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:20.625475+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:20.677667+00:00", "trade", 9.9926, 1.0]
["2026-09-22T14:39:21.854686+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.855149+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.855233+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.863470+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.941867+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.953149+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.986918+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.987375+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.987440+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.987473+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.987898+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.987937+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.990889+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:39:21.991657+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.991917+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:21.995178+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:22.103315+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:22.231804+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:22.232625+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:22.291393+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:22.291437+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:22.291774+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:22.294286+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:22.859725+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:22.884921+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:23.134467+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:23.305151+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:23.814517+00:00", "trade", 10.045, 2.0]
["2026-09-22T14:39:23.815889+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:23.817197+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:23.821971+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:23.825241+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:23.825441+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:23.825468+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:23.826752+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:23.908333+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:23.969527+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:39:24.110065+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:24.128432+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:24.425064+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:24.774697+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:25.588303+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:26.249664+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:26.249687+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:26.250012+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:26.250020+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:26.250246+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:26.250698+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:26.377070+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:26.382825+00:00", "trade", 10.02, 23.0]
["2026-09-22T14:39:26.605415+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:26.605740+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:27.117909+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:27.692334+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:27.898909+00:00", "trade", 10.0446, 200.0]
["2026-09-22T14:39:27.903566+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:28.025767+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:28.056402+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:28.056456+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:28.056487+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:28.777206+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:28.861217+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:28.861699+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:28.937893+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.055598+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.059978+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:39:29.060730+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.060740+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.060776+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.064638+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:39:29.071367+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:39:29.080077+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.080081+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:39:29.080569+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.080594+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.080619+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.081042+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.081196+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.304097+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.304560+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.342304+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.634145+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.634146+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:39:29.634186+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.634203+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.634210+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.634561+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:39:29.634601+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.634608+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.634614+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.634895+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:29.634933+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:29.634939+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:29.634946+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:29.634959+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:29.634966+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:29.634973+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:29.635026+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:39:29.635027+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:39:29.635028+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635099+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635106+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635113+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635120+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635127+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635156+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635165+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635269+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635425+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635462+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635580+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635629+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635900+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.635990+00:00", "trade", 10.055, 311.0]
["2026-09-22T14:39:29.636474+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.636925+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.637491+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.638662+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.639307+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.639504+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.640231+00:00", "trade", 10.05, 6.0]
["2026-09-22T14:39:29.643295+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.655566+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.655717+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.669203+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.669241+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.669248+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.669713+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.670156+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.670168+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.884863+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.885331+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.885356+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:29.989552+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.004436+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.004499+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.004886+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.004898+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.163900+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.166508+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.166525+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.297486+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.436263+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.603291+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.604230+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.604240+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.614898+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:39:30.615597+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.615652+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.616052+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.616073+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.616530+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.627527+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.628008+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.628920+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.628934+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.631955+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.632407+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.632422+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.632870+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.652285+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.652746+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.653190+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.653198+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:30.932613+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.134757+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.134808+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.134868+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.134907+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.139780+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.139808+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.203960+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.204825+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.204834+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.332325+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.332354+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.332371+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.332419+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.332791+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.424822+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.498727+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.499209+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.870244+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:31.870317+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:32.410405+00:00", "trade", 9.9932, 1.0]
["2026-09-22T14:39:32.814881+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:32.814890+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:33.443020+00:00", "trade", 10.0362, 33.0]
["2026-09-22T14:39:33.874621+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.610896+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.611040+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.611071+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.611877+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.614382+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.625636+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.628885+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.628996+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.805462+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.915563+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.916024+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.916047+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.925024+00:00", "trade", 10.055, 20.0]
["2026-09-22T14:39:34.935454+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.956264+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:34.972401+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:35.760165+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:35.760529+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:35.763138+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:35.764084+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:35.764092+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:35.945333+00:00", "trade", 10.0514, 153.0]
["2026-09-22T14:39:36.189704+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:39:36.189761+00:00", "trade", 10.05, 3.0]
["2026-09-22T14:39:36.190557+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:36.401698+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:39:36.401773+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:36.401781+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:36.401789+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:36.401796+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:36.401803+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:36.401809+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:36.401815+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:36.401822+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:36.401828+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:36.401835+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:36.401842+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:36.402004+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:36.402035+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:36.402037+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:39:36.402264+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:39:36.402339+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:39:36.402339+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:39:36.402341+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.402342+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:39:36.402449+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.402456+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.402462+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.402489+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.402497+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.402505+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.402512+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.402518+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.402544+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.402555+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.402710+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.402970+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.405779+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.411365+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.432771+00:00", "trade", 10.045, 5.0]
["2026-09-22T14:39:36.432809+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.502154+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.502178+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.686796+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.690732+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.691263+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.705215+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.816297+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:36.984882+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:37.004815+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:37.006478+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:37.060967+00:00", "trade", 10.0335, 38.0]
["2026-09-22T14:39:37.244236+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:37.290843+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:37.291616+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:37.292293+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:37.330475+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:37.346818+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:37.395382+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:37.435022+00:00", "trade", 10.045, 1.0]
["2026-09-22T14:39:38.093121+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:38.450622+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:38.751152+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:38.751942+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:38.847369+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:39.200659+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:39.210983+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:39.851756+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:39.852298+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:39.985575+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:40.222097+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:40.786065+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:40.786516+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:40.929436+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:40.930016+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:40.959548+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:42.017580+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:42.017606+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:42.197512+00:00", "trade", 10.05, 598.0]
["2026-09-22T14:39:42.197873+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:39:42.576961+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:42.577489+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:42.677562+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:43.469624+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:43.589965+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:43.794016+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:43.976691+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:44.360656+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:45.188097+00:00", "trade", 9.9936, 1.0]
["2026-09-22T14:39:45.188910+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:45.307405+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:45.453282+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:45.485909+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:45.486360+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.427254+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.482552+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.482573+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.482632+00:00", "trade", 10.045, 13.0]
["2026-09-22T14:39:46.482811+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.482991+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.483223+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.483470+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.490651+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.493391+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.493844+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.570273+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.570469+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.570730+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.570737+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.570774+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.571260+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576476+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576483+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576489+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576502+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576515+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:39:46.576517+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576524+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576611+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:39:46.576613+00:00", "trade", 10.05, 13.0]
["2026-09-22T14:39:46.576624+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576634+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576641+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576648+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576662+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576669+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576676+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576682+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:39:46.576800+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:46.576807+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:46.576814+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:46.576820+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:46.576827+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:46.576834+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:46.576841+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:46.576847+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:46.576854+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:46.576861+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:46.576901+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:46.576905+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:39:46.576908+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.576926+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:39:46.577113+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.577287+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.577360+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.577382+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.577809+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.577831+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.578379+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.578824+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.580097+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.580332+00:00", "trade", 10.05, 5.0]
["2026-09-22T14:39:46.862683+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.865197+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.883715+00:00", "trade", 10.046, 3.0]
["2026-09-22T14:39:46.995046+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:46.995799+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:47.097821+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:47.099067+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:48.225107+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:49.254301+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:49.254710+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:49.709292+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:49.989951+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:51.201421+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:51.236450+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:51.248173+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:51.248199+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:51.248228+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:51.788311+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:51.788754+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:51.889836+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:51.996712+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:39:52.023226+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:52.140046+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:52.140509+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:52.161468+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:52.465619+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:52.472585+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:39:52.736337+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:39:52.895671+00:00", "trade", 10.0389, 16.0]
["2026-09-22T14:39:53.733214+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.846325+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.847101+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.900760+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.910157+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:39:53.910160+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:39:53.915722+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.915749+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.916263+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.916494+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.916911+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.916987+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.917359+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.924927+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:39:53.926409+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.931028+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:39:53.936057+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:39:53.938772+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.963996+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:39:53.964791+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.966400+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.967589+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:53.969984+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:39:53.972726+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.001997+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.002813+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.628872+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.744104+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.744113+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.744577+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.745034+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.747580+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:39:54.751967+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:39:54.752682+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.752954+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.753401+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.757219+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:39:54.762865+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:39:54.768524+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:39:54.770717+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.771235+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.771252+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.771367+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.771648+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.771709+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.771716+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.772001+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.772143+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:54.772166+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:55.098423+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:55.199148+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:55.406836+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:55.507393+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.014772+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.276138+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.278929+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.278954+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.279032+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.285844+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.286342+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.286426+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.286448+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.286630+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.293323+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:39:56.307841+00:00", "trade", 10.055, 1000.0]
["2026-09-22T14:39:56.308520+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.308601+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.309126+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.364239+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.792853+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.792902+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.795314+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.838449+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:56.838899+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:57.057480+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:57.057504+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:57.293582+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:57.386611+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:57.430338+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:57.430406+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.026386+00:00", "trade", 9.9954, 1.0]
["2026-09-22T14:39:58.414135+00:00", "trade", 10.06, 12.0]
["2026-09-22T14:39:58.414149+00:00", "trade", 10.06, 88.0]
["2026-09-22T14:39:58.414606+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.497875+00:00", "trade", 10.055, 7.0]
["2026-09-22T14:39:58.498677+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.499131+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.501808+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.501896+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.501916+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.501961+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.502340+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.502703+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.546910+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.547381+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.547835+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.548788+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.548805+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.548847+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.550151+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:39:58.678973+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.679394+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.679705+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.967211+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:39:58.967211+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.967422+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.967427+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.967677+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.967852+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.967899+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.967904+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.968223+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.968344+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.968653+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.968795+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.969237+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.993921+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.993937+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:58.994376+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.007101+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.007114+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.007437+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.007561+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.008000+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.287108+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.287562+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.287610+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.295540+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.295590+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.295616+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.307943+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.311207+00:00", "trade", 10.06, 40.0]
["2026-09-22T14:39:59.311488+00:00", "trade", 10.06, 11.0]
["2026-09-22T14:39:59.311489+00:00", "trade", 10.06, 49.0]
["2026-09-22T14:39:59.312095+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.312110+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.312156+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.312164+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.312467+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.312515+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.312877+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.312963+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.313308+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.313399+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.475906+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.476066+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.534041+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.534048+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.545146+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.545596+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.648806+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:39:59.656529+00:00", "trade", 10.058, 50.0]
["2026-09-22T14:39:59.676784+00:00", "trade", 10.0577, 50.0]
["2026-09-22T14:40:00.251962+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.257928+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:40:00.257930+00:00", "trade", 10.06, 199.0]
["2026-09-22T14:40:00.258512+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.258537+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.258573+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.258640+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.258906+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.258922+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.258960+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.258969+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.259525+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.259600+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.261602+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.263520+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.266137+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.266387+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.278959+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.279018+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.280841+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.303006+00:00", "trade", 10.06, 4.0]
["2026-09-22T14:40:00.326085+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.326131+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.326197+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:00.326767+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:00.326774+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:00.326780+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:00.326787+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:00.326794+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:00.326800+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:00.326814+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:00.326822+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:00.326852+00:00", "trade", 10.06, 280.0]
["2026-09-22T14:40:00.326852+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:00.327022+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:00.327236+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:00.327272+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:00.327298+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:00.327308+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:00.327319+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:00.327332+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:00.327349+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:00.327653+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:00.327769+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:00.328253+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.550580+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.550714+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.551136+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.551203+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.551225+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.552862+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.567483+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.596314+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:01.596620+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.596819+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.598654+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.600352+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.602518+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.603359+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.609454+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.609640+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.609656+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.609905+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.642749+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.672644+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:01.756656+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.176013+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.205236+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.400275+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.400795+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.426533+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.426551+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.434094+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.498262+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.498724+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.511999+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.539168+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.557216+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.574510+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:02.749554+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:03.040051+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:03.040213+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:03.040479+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:03.073008+00:00", "trade", 10.065, 55.0]
["2026-09-22T14:40:03.073700+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:03.624627+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:03.625419+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:03.973338+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.121543+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.144362+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.360051+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.360402+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.469396+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.469410+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.470395+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.470853+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.607484+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.920555+00:00", "trade", 10.06, 1601.0]
["2026-09-22T14:40:04.921819+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.921831+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.922817+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.923284+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.926184+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:40:04.926654+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.926680+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.926957+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.929291+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:40:04.929292+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:40:04.929296+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:40:04.929298+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:04.929404+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:04.929418+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:04.929424+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:04.929432+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:04.929439+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:04.929446+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:04.929454+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:04.929460+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:04.929467+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:04.929473+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:04.929494+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:04.929502+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:40:04.929503+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:40:04.929503+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.929537+00:00", "trade", 10.06, 21.0]
["2026-09-22T14:40:04.929596+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:40:04.929699+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.929900+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.930022+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.930029+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.930052+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.930065+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.930190+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.930490+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.930517+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.931065+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.931510+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.934635+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.934649+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.935084+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:04.957096+00:00", "trade", 10.055, 400.0]
["2026-09-22T14:40:04.957770+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:40:04.966671+00:00", "trade", 10.055, 200.0]
["2026-09-22T14:40:05.055163+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:05.179385+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:05.179964+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:05.259611+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:05.630563+00:00", "trade", 10.055, 200.0]
["2026-09-22T14:40:05.632780+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:06.104529+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:06.435316+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:06.536343+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:06.766368+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:06.989941+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:06.989992+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:06.990009+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:06.990395+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.067261+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.067341+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.068025+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.075628+00:00", "trade", 10.05, 4.0]
["2026-09-22T14:40:07.076047+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.076072+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.076152+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:40:07.076401+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.076437+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.076483+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.076566+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.078506+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.156922+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.157420+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.157429+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.187677+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.188424+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.275055+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:07.275607+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:08.415226+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:08.415973+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:08.466892+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:08.467638+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:08.850242+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:08.850436+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:09.091562+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:09.177345+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:09.344905+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:09.656286+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:09.656668+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:09.659327+00:00", "trade", 10.055, 400.0]
["2026-09-22T14:40:09.659904+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:40:09.660657+00:00", "trade", 10.055, 400.0]
["2026-09-22T14:40:09.660663+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:09.668536+00:00", "trade", 10.055, 200.0]
["2026-09-22T14:40:09.668753+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:40:10.218301+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:10.218895+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:10.219989+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:10.293519+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:10.293976+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:10.319142+00:00", "trade", 9.9974, 1.0]
["2026-09-22T14:40:10.549047+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:10.653450+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:10.672448+00:00", "trade", 10.055, 4.0]
["2026-09-22T14:40:10.782062+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.370866+00:00", "trade", 10.0501, 692.0]
["2026-09-22T14:40:11.371689+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.372215+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.442383+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.832953+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.832982+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.832985+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:40:11.833012+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.833443+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.833469+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.833489+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.833499+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.833506+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.835295+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.853587+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.910092+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.910834+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.910859+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.910874+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.911726+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:11.929044+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.070624+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.071077+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.135740+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.141057+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.141540+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.141980+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.213584+00:00", "trade", 10.055, 1.0]
["2026-09-22T14:40:12.213862+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:40:12.389534+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.390008+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.421086+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.450684+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.451138+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.461888+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:12.592777+00:00", "trade", 10.05, 108.0]
["2026-09-22T14:40:12.719560+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:13.101118+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:13.101196+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:13.101591+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:13.115233+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:13.120917+00:00", "trade", 10.0113, 26.0]
["2026-09-22T14:40:13.508153+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:13.563495+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:13.563727+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:13.564172+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:14.326436+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:15.077028+00:00", "trade", 10.05, 4.0]
["2026-09-22T14:40:15.077029+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:15.077030+00:00", "trade", 10.05, 16.0]
["2026-09-22T14:40:15.077031+00:00", "trade", 10.05, 4.0]
["2026-09-22T14:40:15.077047+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:15.077104+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:40:15.077123+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:15.077144+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:15.077151+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:15.077157+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:15.077164+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:15.077170+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:15.077177+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:15.077191+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:15.077197+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:15.077444+00:00", "trade", 10.05, 44.0]
["2026-09-22T14:40:15.077447+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.077448+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:40:15.077448+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:40:15.077448+00:00", "trade", 10.05, 600.0]
["2026-09-22T14:40:15.077665+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.077693+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.077823+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.078478+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.079644+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.079670+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.080049+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.080076+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.080364+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.080458+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.080831+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.081201+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.099370+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.109507+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.200810+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.211062+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.405542+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.751698+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:15.874345+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.085865+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.088551+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.149347+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.149801+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.150279+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.150736+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.153531+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.154101+00:00", "trade", 10.05, 121.0]
["2026-09-22T14:40:16.154330+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.154452+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.154977+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.154984+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.155050+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.155091+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:40:16.155478+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.155495+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.162215+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:40:16.167776+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:40:16.178854+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:40:16.182939+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:40:16.186461+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.186715+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.186805+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.187151+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.474079+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.548983+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.668391+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.668867+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.668880+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.669328+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.722404+00:00", "trade", 10.045, 2.0]
["2026-09-22T14:40:16.723085+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.724463+00:00", "trade", 10.045, 1.0]
["2026-09-22T14:40:16.738413+00:00", "trade", 10.045, 2.0]
["2026-09-22T14:40:16.795011+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.994629+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.994858+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.995079+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.995119+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.995582+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.995590+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.996056+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.996068+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:16.996516+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.096570+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.097018+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.100405+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.101257+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.124587+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.124595+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.124792+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.125240+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.125250+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.125320+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.125769+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.125810+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.133715+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.133717+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:40:17.134083+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.134188+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.134203+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.134633+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.144679+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.248247+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.248979+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.249486+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.310659+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.479725+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.480261+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.480714+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.773018+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.773101+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.773477+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.778032+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:40:17.778038+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.778042+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:40:17.778415+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.778498+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.782360+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.782369+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.784643+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.875214+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.948245+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.948511+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.948932+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.954487+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.954515+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.954522+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.955021+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.955027+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.955123+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.955221+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.955470+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.955489+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.955498+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.955511+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.955578+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.988956+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:17.989494+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:18.273439+00:00", "trade", 10.0488, 179.0]
["2026-09-22T14:40:18.558152+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:19.630933+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:19.657141+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:19.657941+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:19.657947+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:19.657953+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:19.689925+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:19.691503+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:19.692958+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:19.693929+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:19.704249+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:40:19.704348+00:00", "trade", 10.05, 20.0]
["2026-09-22T14:40:19.704349+00:00", "trade", 10.05, 20.0]
["2026-09-22T14:40:19.704422+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:19.704429+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:19.704443+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:19.704449+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:19.704456+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:19.704463+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:19.704469+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:40:19.704469+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:19.704470+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:19.704476+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:19.704482+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:19.704489+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:19.704497+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:19.704499+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:40:19.704500+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:40:19.704500+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.704653+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:40:19.704655+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:40:19.704655+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:40:19.704656+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.704664+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.704704+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.704712+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.704720+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.704727+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.704743+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.704750+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.704765+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.704854+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.704893+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.704935+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.705042+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.705050+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.705115+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.705309+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.705445+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.705508+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.705999+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.706465+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.706472+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.706792+00:00", "trade", 10.06, 311.0]
["2026-09-22T14:40:19.707439+00:00", "trade", 10.06, 89.0]
["2026-09-22T14:40:19.707932+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:19.708190+00:00", "trade", 10.055, 109.0]
["2026-09-22T14:40:19.710334+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.363152+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.364779+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.366129+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.506589+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.508201+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.521913+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.521922+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.547351+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.808346+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.808807+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.809241+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.910215+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:20.928209+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:21.031364+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:21.039771+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:21.085031+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:21.245610+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:21.246122+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:21.246564+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:21.425924+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:21.426360+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.165161+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.166011+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.194230+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:40:22.194935+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.333954+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.389135+00:00", "trade", 10.0015, 1.0]
["2026-09-22T14:40:22.493625+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.822055+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.874010+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:40:22.874071+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:40:22.874839+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.875246+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.890578+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.891023+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.978028+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.978079+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.980130+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.980594+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:22.982057+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:40:22.983352+00:00", "trade", 10.05, 262.0]
["2026-09-22T14:40:23.744327+00:00", "trade", 10.055, 15.0]
["2026-09-22T14:40:23.889162+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:40:23.889237+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889251+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889259+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889267+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889274+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889283+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889290+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889298+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889306+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889312+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889333+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889341+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889349+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:23.889509+00:00", "trade", 10.05, 65.0]
["2026-09-22T14:40:23.889828+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:40:23.889829+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:40:23.889829+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:23.890230+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:23.890270+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:23.890300+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:23.890759+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:23.893150+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:40:23.894037+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:23.894208+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:23.916787+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:40:23.916974+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:40:23.917803+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:23.929920+00:00", "trade", 10.045, 200.0]
["2026-09-22T14:40:24.496594+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:24.497958+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:25.164802+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:25.165339+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:25.166144+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:25.200625+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:25.265983+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:26.566218+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:26.566225+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:26.959317+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:26.959948+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:26.984920+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:26.986732+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:26.987226+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.626850+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.626916+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.626928+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.627177+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.630457+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.632027+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.632039+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.725388+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.749255+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.749711+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.749924+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.753431+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.753588+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:40:28.769248+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:28.769255+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:28.769262+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:28.769276+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:40:28.769327+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:40:28.769330+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769331+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:40:28.769331+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769383+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769391+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769398+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769406+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769413+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769420+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769427+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769433+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769453+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769464+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769713+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769720+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769745+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769785+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769796+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.769844+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.770096+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.770500+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.773001+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:28.970212+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:29.067196+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:29.107776+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:29.299847+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:29.301197+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:30.320831+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:30.321327+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:30.322111+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:30.428497+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:31.319939+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:32.283141+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:32.625238+00:00", "trade", 10.055, 3.0]
["2026-09-22T14:40:32.626445+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:34.484276+00:00", "trade", 10.0532, 3.0]
["2026-09-22T14:40:34.959683+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:34.959870+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:34.960337+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.017893+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.017902+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.018384+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.021128+00:00", "trade", 10.055, 12.0]
["2026-09-22T14:40:35.021635+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.021643+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.021708+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.021857+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.021960+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.021972+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.022344+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.022438+00:00", "trade", 10.055, 20.0]
["2026-09-22T14:40:35.022905+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.023357+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.026899+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.027382+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.033276+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.050828+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:40:35.050830+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.051298+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.051313+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.051322+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.051396+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:35.057730+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:35.057737+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:35.057744+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:35.057751+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:35.057757+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:35.057771+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:35.057778+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:35.057807+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:40:35.057809+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.057810+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:40:35.057859+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.057882+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.057890+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.057898+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.057905+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.057911+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.057918+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.057924+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.057951+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.057977+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.058188+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.058255+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.058271+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.058282+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.059141+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.059595+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.060183+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.122508+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.124984+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.263929+00:00", "trade", 10.0182, 66.0]
["2026-09-22T14:40:35.382664+00:00", "trade", 10.0027, 1.0]
["2026-09-22T14:40:35.482939+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.667794+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.670857+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:35.765997+00:00", "trade", 10.0605, 50.0]
["2026-09-22T14:40:36.311756+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:40:36.936709+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:36.937534+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:38.309398+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:38.309877+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:38.310399+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:38.420903+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:39.350099+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:39.350109+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:39.493237+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:39.493681+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:39.595851+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:39.668146+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:39.927813+00:00", "trade", 10.064, 5000.0]
["2026-09-22T14:40:40.009381+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:40.104911+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:40.353305+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:40.353737+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:40.401380+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:40.585038+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:40.664129+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:40.922963+00:00", "trade", 10.065, 2.0]
["2026-09-22T14:40:41.129890+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:41.129897+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:41.854331+00:00", "trade", 10.0049, 100.0]
["2026-09-22T14:40:42.651709+00:00", "trade", 10.0638, 125.0]
["2026-09-22T14:40:43.020880+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:43.021413+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:43.135772+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:43.393337+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:40:43.393866+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:43.393925+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:43.394026+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:43.410123+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:40:43.418741+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:40:43.527812+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:40:43.537195+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:40:43.538432+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:43.545809+00:00", "trade", 10.065, 200.0]
["2026-09-22T14:40:43.545834+00:00", "trade", 10.065, 200.0]
["2026-09-22T14:40:43.556931+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:43.557378+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:43.571112+00:00", "trade", 10.065, 300.0]
["2026-09-22T14:40:43.571852+00:00", "trade", 10.06, 40.0]
["2026-09-22T14:40:43.572551+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:43.618218+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:43.663650+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:43.688852+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:44.738445+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:44.739414+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:44.739436+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:44.739601+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:44.740974+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:44.842806+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:44.858463+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:44.938904+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:45.030582+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:45.031057+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:45.045548+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:45.342474+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:45.342798+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:45.488831+00:00", "trade", 10.06, 18.0]
["2026-09-22T14:40:45.488831+00:00", "trade", 10.06, 217.0]
["2026-09-22T14:40:45.488854+00:00", "trade", 10.06, 183.0]
["2026-09-22T14:40:45.488924+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.488932+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.488938+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.488945+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.488952+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.488958+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.488964+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.488971+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.488978+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.488985+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.488992+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.489150+00:00", "trade", 10.06, 25.0]
["2026-09-22T14:40:45.489158+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.489209+00:00", "trade", 10.06, 175.0]
["2026-09-22T14:40:45.489210+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.489215+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:40:45.489215+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.489217+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:45.489249+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:40:45.489412+00:00", "trade", 10.06, 25.0]
["2026-09-22T14:40:45.489412+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.489459+00:00", "trade", 10.06, 25.0]
["2026-09-22T14:40:45.489459+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:40:45.489643+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.489654+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.489672+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.489695+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.489897+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.489914+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.490046+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.490636+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.491085+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.491760+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.528717+00:00", "trade", 10.055, 300.0]
["2026-09-22T14:40:45.530789+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.531307+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:45.547302+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:40:45.594800+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:46.112332+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:46.113937+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:46.555790+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.377383+00:00", "trade", 10.0062, 1.0]
["2026-09-22T14:40:47.538004+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.564016+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.564906+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.572087+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.572871+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.573379+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.574652+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.575676+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.577005+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.581577+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.619094+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.624649+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.627937+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.628131+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.628892+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.631921+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.678271+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:47.828870+00:00", "trade", 10.0156, 22.0]
["2026-09-22T14:40:47.917956+00:00", "trade", 10.055, 101.0]
["2026-09-22T14:40:47.924762+00:00", "trade", 10.055, 124.0]
["2026-09-22T14:40:47.930551+00:00", "trade", 10.055, 39.0]
["2026-09-22T14:40:47.946936+00:00", "trade", 10.0586, 77.0]
["2026-09-22T14:40:47.965908+00:00", "trade", 10.0599, 103.0]
["2026-09-22T14:40:47.971700+00:00", "trade", 10.0586, 58.0]
["2026-09-22T14:40:47.999873+00:00", "trade", 10.0571, 156.0]
["2026-09-22T14:40:48.013993+00:00", "trade", 10.055, 16.0]
["2026-09-22T14:40:48.013995+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:40:48.014750+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:48.014803+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:48.015412+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:48.021936+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:40:48.022641+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:48.023318+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:48.038596+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:48.059156+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:48.061066+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:48.061585+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:40:48.067295+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:48.067310+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:48.067317+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:48.067327+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:48.067356+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:48.067823+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:40:48.067836+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:40:48.067836+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:40:48.067837+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:48.067855+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:40:48.067930+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:40:48.067931+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.067981+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:40:48.067985+00:00", "trade", 10.06, 20.0]
["2026-09-22T14:40:48.067988+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.067995+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.068013+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.068022+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.068029+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.068036+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.068067+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.068074+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.068081+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.068217+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.068322+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.068365+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.068386+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.068756+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.069072+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.075322+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.076607+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:48.085577+00:00", "trade", 10.065, 155.0]
["2026-09-22T14:40:48.151925+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.399704+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.457936+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.458402+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.459449+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.459501+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.459622+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.459927+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.460453+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.534309+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.534355+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:40:48.534357+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:48.534358+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:40:48.534362+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:48.534393+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.534582+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.534669+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.534675+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.534683+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.534690+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.534696+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.534703+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.534710+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.534717+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.534724+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.534732+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.534757+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:40:48.534757+00:00", "trade", 10.07, 19.0]
["2026-09-22T14:40:48.534758+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:48.534758+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.534759+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.534759+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.534781+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.534799+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.535070+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.535156+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.535174+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.535210+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.535220+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.535238+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.535281+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.535326+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.535338+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.535352+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.535382+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.535652+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.535787+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.536305+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.537385+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.537441+00:00", "trade", 10.07, 11.0]
["2026-09-22T14:40:48.538872+00:00", "trade", 10.07, 3270.0]
["2026-09-22T14:40:48.545104+00:00", "trade", 10.0705, 200.0]
["2026-09-22T14:40:48.545413+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:40:48.545423+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:40:48.545427+00:00", "trade", 10.07, 900.0]
["2026-09-22T14:40:48.545432+00:00", "trade", 10.07, 708.0]
["2026-09-22T14:40:48.545439+00:00", "trade", 10.07, 264.0]
["2026-09-22T14:40:48.545441+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.545503+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:40:48.545882+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.545889+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.545978+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.546026+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.546116+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.546131+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.546342+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.546352+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.555919+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.571834+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:40:48.590109+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:48.630578+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:40:48.630579+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:48.630580+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:40:48.630582+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:48.630675+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630688+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630695+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630702+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630708+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630715+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630722+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630728+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630736+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630743+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630748+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:48.630750+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630847+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630852+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630859+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:48.630965+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:40:48.630965+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:40:48.630966+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:40:48.630967+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:48.630967+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.631181+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.631279+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.631373+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.631404+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.631511+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.631741+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.631760+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.632215+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.632666+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.635782+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.635806+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.673209+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.673672+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:48.836788+00:00", "trade", 10.071, 1000.0]
["2026-09-22T14:40:49.126922+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:49.183906+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:49.184233+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:49.185698+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:49.186168+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:49.195882+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.034798+00:00", "trade", 10.0698, 3.0]
["2026-09-22T14:40:50.035608+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.036139+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.036151+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.066059+00:00", "trade", 10.065, 200.0]
["2026-09-22T14:40:50.066398+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.066419+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.066869+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.066883+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.066890+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.067368+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.068003+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.532636+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.554962+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:50.655578+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.028956+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.029517+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.030278+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.030762+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.042397+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.127157+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.275610+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:51.275611+00:00", "trade", 10.065, 311.0]
["2026-09-22T14:40:51.275613+00:00", "trade", 10.065, 546.0]
["2026-09-22T14:40:51.275727+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:51.275761+00:00", "trade", 10.065, 300.0]
["2026-09-22T14:40:51.275762+00:00", "trade", 10.07, 600.0]
["2026-09-22T14:40:51.275762+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:51.275763+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:51.275769+00:00", "trade", 10.065, 311.0]
["2026-09-22T14:40:51.275770+00:00", "trade", 10.065, 54.0]
["2026-09-22T14:40:51.275770+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:51.275771+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:51.275777+00:00", "trade", 10.07, 29.0]
["2026-09-22T14:40:51.275785+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:40:51.275794+00:00", "trade", 10.07, 1100.0]
["2026-09-22T14:40:51.275799+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:40:51.275804+00:00", "trade", 10.07, 900.0]
["2026-09-22T14:40:51.275809+00:00", "trade", 10.07, 600.0]
["2026-09-22T14:40:51.275817+00:00", "trade", 10.07, 708.0]
["2026-09-22T14:40:51.275824+00:00", "trade", 10.07, 2100.0]
["2026-09-22T14:40:51.275827+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:40:51.275833+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:40:51.275847+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:51.275852+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:40:51.275857+00:00", "trade", 10.07, 1200.0]
["2026-09-22T14:40:51.275888+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:51.275898+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.275965+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:51.275966+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:51.275967+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:51.275969+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:51.275986+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:40:51.275988+00:00", "trade", 10.065, 311.0]
["2026-09-22T14:40:51.275988+00:00", "trade", 10.065, 600.0]
["2026-09-22T14:40:51.275989+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:40:51.275990+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.275993+00:00", "trade", 10.07, 103.0]
["2026-09-22T14:40:51.276048+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276056+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276062+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276215+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276280+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276291+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276313+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276322+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276324+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276326+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:51.276326+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276355+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276365+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276404+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276414+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:40:51.276414+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276415+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:40:51.276423+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:51.276445+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276458+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276488+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276506+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276551+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276629+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:51.276644+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:40:51.276708+00:00", "trade", 10.07, 97.0]
["2026-09-22T14:40:51.276710+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:40:51.276710+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:40:51.276712+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:51.276713+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:51.276713+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:51.276715+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:40:51.276717+00:00", "trade", 10.07, 384.0]
["2026-09-22T14:40:51.276720+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:51.276727+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:51.276733+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:51.276740+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:51.276748+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:51.276755+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:51.276758+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:51.276759+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:51.276762+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:51.276768+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:51.276775+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:51.276837+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:51.276848+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:51.276859+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.276929+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.276930+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.276936+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.276967+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.276986+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.277049+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.277101+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.277372+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.277386+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.277499+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.277607+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.279217+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.279649+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.394034+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.394560+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.495074+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.516039+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:51.655728+00:00", "trade", 10.0156, 12.0]
["2026-09-22T14:40:53.472352+00:00", "trade", 10.0151, 24.0]
["2026-09-22T14:40:53.473709+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:53.778863+00:00", "trade", 10.075, 311.0]
["2026-09-22T14:40:53.778923+00:00", "trade", 10.075, 311.0]
["2026-09-22T14:40:53.778931+00:00", "trade", 10.075, 289.0]
["2026-09-22T14:40:53.778951+00:00", "trade", 10.075, 311.0]
["2026-09-22T14:40:54.092221+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.093127+00:00", "trade", 10.07, 31.0]
["2026-09-22T14:40:54.093576+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.100816+00:00", "trade", 10.07, 69.0]
["2026-09-22T14:40:54.100858+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:40:54.100859+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:40:54.100861+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.100893+00:00", "trade", 10.07, 1100.0]
["2026-09-22T14:40:54.100947+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.100949+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.100950+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.100952+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.100956+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:40:54.100956+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:40:54.100956+00:00", "trade", 10.07, 1100.0]
["2026-09-22T14:40:54.100956+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.100957+00:00", "trade", 10.07, 10.0]
["2026-09-22T14:40:54.100957+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.100961+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.100965+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.100967+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.100967+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.100970+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.100976+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.100983+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.100990+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.100996+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.101004+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.101010+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.101017+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.101047+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.101047+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.101077+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:40:54.101139+00:00", "quote", 10.06, 10.08]
["2026-09-22T14:40:54.101170+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101228+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101234+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101241+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101248+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101254+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101261+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101268+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101275+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101281+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101288+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101294+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101300+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101307+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101358+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101389+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101397+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101428+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101443+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101462+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101478+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101558+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101610+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101656+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101664+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101671+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101725+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101738+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101765+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.101775+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.102193+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.103338+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.104473+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.104483+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.132551+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.144633+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.286243+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.520190+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.520333+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.520375+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.520389+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.520790+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.520797+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.520813+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.524069+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:40:54.529216+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:40:54.530732+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.531186+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.532587+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.544310+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.575492+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:40:54.575493+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:40:54.575494+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.575703+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.575718+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.575751+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.575788+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.575833+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.575980+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.575987+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.576039+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.576085+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.576200+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.578896+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.630733+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.682963+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.682989+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.682995+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.682995+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:54.683390+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.683400+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.683485+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.687143+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.715079+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:40:54.715130+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:40:54.715130+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:40:54.715130+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.715205+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.715212+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.715227+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.715234+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.715241+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.715266+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.715520+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.715527+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.715569+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.715728+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.715889+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.715983+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.716021+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.716437+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:54.718341+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:55.126003+00:00", "trade", 10.066, 1001.0]
["2026-09-22T14:40:55.631423+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:55.631690+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:55.632679+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:55.718281+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:55.948343+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:55.956589+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.018964+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.347365+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.743944+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.744414+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.744449+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.744472+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.744907+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.747565+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:40:56.748071+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.748264+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.748321+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.748350+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.748533+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.748564+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.748577+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.748724+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.749020+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.749032+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.749085+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.749174+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.749217+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.749671+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.750968+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:56.836038+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.199774+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.327927+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.447070+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.447073+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.449908+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.476646+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.479521+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:40:57.480081+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.480277+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.480340+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.480798+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.493959+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.494404+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.494432+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.588968+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:57.834342+00:00", "trade", 10.0688, 1.0]
["2026-09-22T14:40:58.073819+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:58.074790+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:58.076719+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:58.583821+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:58.584342+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:58.585589+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:58.586028+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:58.588176+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:40:58.588933+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:58.589022+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:58.590236+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:59.210450+00:00", "trade", 10.0168, 1.0]
["2026-09-22T14:40:59.483707+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:59.491701+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:40:59.494427+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.275537+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.275675+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.275913+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.276082+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.276555+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.277010+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.282537+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.314274+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.317186+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.317716+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.317839+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.345252+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.349017+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:41:00.349768+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.349778+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.350249+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.350700+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.352927+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.353366+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.353865+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.354327+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.354775+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.414031+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.415041+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.415677+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.416146+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.416627+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.417082+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.417574+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.418029+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.418508+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.418956+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.471874+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.484966+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.485076+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:00.485551+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:01.714645+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:01.714742+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:41:01.714743+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:41:01.714744+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:01.715198+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:01.716000+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:01.718937+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:41:01.791626+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:02.683021+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.058476+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.059122+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.060190+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.060223+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.060366+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.079306+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.082763+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:41:03.083465+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.083529+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.084005+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.087409+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:41:03.088153+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.088364+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.088648+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.089105+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.089117+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.191208+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.191265+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.191729+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.230699+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.313329+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.313779+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.394990+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.487003+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.487030+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.487517+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.487721+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.487969+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.490316+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.492405+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:41:03.493281+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.493476+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.493905+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.496650+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.502594+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.505692+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:41:03.505712+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.661615+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.706261+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.706349+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.713801+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:03.824728+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.100605+00:00", "trade", 10.065, 1000.0]
["2026-09-22T14:41:04.101235+00:00", "trade", 10.0639, 50.0]
["2026-09-22T14:41:04.195679+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.206265+00:00", "trade", 10.0374, 56.0]
["2026-09-22T14:41:04.228198+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.350216+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.351413+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.631921+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.644382+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:41:04.645139+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.645186+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.645653+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.646446+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.646909+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.647360+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.681852+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.682296+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.682801+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.683266+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.683635+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.683718+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.759283+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.759337+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.759808+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:04.760253+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.032844+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.034096+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.633412+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:41:05.637880+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.637882+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:41:05.638600+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.638617+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.638663+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.658744+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.659059+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.775171+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.780897+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.781413+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.781580+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.781875+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.781894+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.782342+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.794498+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.794952+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.794960+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.794994+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.795449+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.795471+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.795920+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.923207+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:05.994997+00:00", "trade", 10.0158, 100.0]
["2026-09-22T14:41:06.282809+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.740932+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.741066+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.741185+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.743245+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.743311+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.753014+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:41:06.753329+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.753732+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.754126+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.783630+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.832695+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.880695+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.890383+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:06.890675+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:07.733423+00:00", "trade", 10.0687, 59.0]
["2026-09-22T14:41:08.237926+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:08.238387+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:08.373864+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.033201+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.101123+00:00", "trade", 10.0651, 2000.0]
["2026-09-22T14:41:09.483810+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.711404+00:00", "trade", 10.0685, 1.0]
["2026-09-22T14:41:09.774356+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.775773+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.776230+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.804283+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.805199+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.875958+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.880288+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:41:09.880993+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.881054+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.888551+00:00", "trade", 10.07, 10.0]
["2026-09-22T14:41:09.888553+00:00", "trade", 10.07, 90.0]
["2026-09-22T14:41:09.889097+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:41:09.889098+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:41:09.889099+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.889113+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.889274+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.889308+00:00", "trade", 10.07, 10.0]
["2026-09-22T14:41:09.889646+00:00", "trade", 10.07, 12.0]
["2026-09-22T14:41:09.889649+00:00", "trade", 10.07, 70.0]
["2026-09-22T14:41:09.889685+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:41:09.889685+00:00", "trade", 10.07, 20.0]
["2026-09-22T14:41:09.889685+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:09.889699+00:00", "trade", 10.07, 70.0]
["2026-09-22T14:41:09.889709+00:00", "quote", 10.06, 10.08]
["2026-09-22T14:41:09.889742+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.889820+00:00", "trade", 10.07, 60.0]
["2026-09-22T14:41:09.889839+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.889846+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.889853+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.889860+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.889866+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.889873+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.889881+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.889887+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.889900+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.889907+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.889919+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.889941+00:00", "trade", 10.07, 15.0]
["2026-09-22T14:41:09.890226+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890233+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:41:09.890234+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.890236+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890261+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.890283+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.890298+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:41:09.890301+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890319+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890360+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890360+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890427+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890429+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890448+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890456+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:41:09.890457+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890521+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890552+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890558+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890581+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:09.890630+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.890638+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.890675+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.890689+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.890715+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.890722+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.890729+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.890737+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.890764+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.890796+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.891636+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.891729+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.891929+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.892532+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:09.913716+00:00", "trade", 10.075, 2.0]
["2026-09-22T14:41:09.914172+00:00", "trade", 10.075, 155.0]
["2026-09-22T14:41:09.923386+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:41:09.926563+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:10.110294+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:10.282692+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:41:11.019970+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.275830+00:00", "trade", 10.0152, 14.0]
["2026-09-22T14:41:11.579053+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.579771+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.579918+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.583554+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.682880+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.716949+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.717158+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.717647+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.720445+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:41:11.833379+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.833833+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.833882+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.848084+00:00", "trade", 10.0271, 1.0]
["2026-09-22T14:41:11.934420+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.954435+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:11.980972+00:00", "trade", 10.0271, 100.0]
["2026-09-22T14:41:12.055557+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:13.092356+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:13.242741+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:13.267835+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:13.657378+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:13.672125+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:13.672584+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:13.694883+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:13.695353+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:13.793075+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:13.835003+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:14.006672+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:41:14.445533+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:16.020370+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:16.020876+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:16.021427+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:16.026331+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:41:16.026799+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:41:16.026901+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:16.026903+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:16.026904+00:00", "trade", 10.07, 500.0]
["2026-09-22T14:41:16.026914+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:16.026920+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:16.026927+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:16.026933+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:16.026940+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:16.026954+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:16.026961+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:16.026967+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:41:16.027303+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:41:16.027307+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:41:16.027307+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:41:16.027307+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:41:16.027307+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027310+00:00", "trade", 10.07, 21.0]
["2026-09-22T14:41:16.027315+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:41:16.027375+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027381+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027388+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027395+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027408+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027415+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027429+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027442+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027449+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027455+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027462+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027468+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027473+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027507+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027520+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027534+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027546+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027742+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027900+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.027944+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.028044+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.028497+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.028998+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.032441+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:16.130242+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:17.349506+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:17.353514+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:17.385135+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.730599+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.730861+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.731062+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.731571+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.736277+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:41:18.736700+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.737027+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.738420+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.741329+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:41:18.747231+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:41:18.748465+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.752575+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.752577+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:41:18.753037+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.753049+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.764801+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.832153+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.843636+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.844303+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.860876+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.865036+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.940522+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:18.940969+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:19.063046+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:19.222435+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:19.223827+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:19.223866+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:19.312674+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:19.348633+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:19.349208+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:19.349445+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:19.351465+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:19.351627+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:19.354505+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.231871+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.231884+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.276310+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:41:20.276312+00:00", "trade", 10.065, 32.0]
["2026-09-22T14:41:20.276983+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:41:20.276987+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.277009+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:41:20.278111+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.305864+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:41:20.306310+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:41:20.306310+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.306357+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.306365+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.306373+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.306409+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:41:20.306420+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:41:20.306775+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.306842+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.306857+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.306880+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.306906+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.306934+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.306957+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.307009+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.307134+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.438516+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.554850+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.554859+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.564575+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.568564+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:41:20.596532+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.697034+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:20.791702+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:41:20.791821+00:00", "trade", 10.06, 4.0]
["2026-09-22T14:41:20.794402+00:00", "trade", 10.0601, 1.0]
["2026-09-22T14:41:20.795961+00:00", "trade", 10.0602, 4.0]
["2026-09-22T14:41:20.880635+00:00", "trade", 10.0683, 1.0]
["2026-09-22T14:41:21.391870+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:21.666903+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:21.701235+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:21.786334+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:22.408174+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:22.409358+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:22.422015+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:22.781418+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:22.781465+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:22.829258+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:22.836764+00:00", "trade", 10.0638, 33.0]
["2026-09-22T14:41:23.119638+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:23.438422+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:23.438428+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:23.653332+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:41:23.653334+00:00", "trade", 10.06, 500.0]
["2026-09-22T14:41:23.653414+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:23.653420+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:23.653637+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:23.653678+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:41:23.653678+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:41:23.653789+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:23.653796+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:23.653808+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:23.653814+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:23.653823+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:23.653832+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:23.653839+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:23.653845+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:23.653858+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:23.653865+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:23.653872+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:23.653880+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:23.653886+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:23.653900+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:23.653901+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:41:23.653903+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:23.653908+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:23.653933+00:00", "trade", 10.06, 49.0]
["2026-09-22T14:41:23.653934+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:41:23.654147+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:23.654216+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:23.654384+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:23.654632+00:00", "trade", 10.05, 26.0]
["2026-09-22T14:41:23.655572+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:23.655963+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:23.656030+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:23.656605+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:23.686110+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:23.867705+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:23.868452+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:24.131964+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:24.368520+00:00", "trade", 10.0312, 1.0]
["2026-09-22T14:41:24.412239+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:24.412265+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:24.509577+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:25.552243+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:26.247256+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:26.247269+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:26.365243+00:00", "trade", 10.055, 200.0]
["2026-09-22T14:41:26.685540+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:26.685791+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:26.686371+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:26.686592+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:26.687058+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:26.703635+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:26.717637+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:41:26.718008+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:26.789495+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:26.940622+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:27.041100+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:27.094885+00:00", "trade", 10.05, 4.0]
["2026-09-22T14:41:27.095312+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:27.095324+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:27.095510+00:00", "trade", 10.05, 3.0]
["2026-09-22T14:41:27.115480+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:27.242594+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:27.341573+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:27.669891+00:00", "trade", 10.0501, 103.0]
["2026-09-22T14:41:27.670331+00:00", "trade", 10.0501, 101.0]
["2026-09-22T14:41:27.674955+00:00", "trade", 10.0501, 58.0]
["2026-09-22T14:41:27.714697+00:00", "trade", 10.0501, 124.0]
["2026-09-22T14:41:27.722620+00:00", "trade", 10.0501, 156.0]
["2026-09-22T14:41:27.728080+00:00", "trade", 10.0501, 39.0]
["2026-09-22T14:41:27.775521+00:00", "trade", 10.0513, 77.0]
["2026-09-22T14:41:28.059837+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:28.103010+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:28.208237+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:28.208682+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:28.209127+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:28.627406+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:28.810339+00:00", "trade", 10.055, 59.0]
["2026-09-22T14:41:28.811034+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:29.113321+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:29.113869+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:29.195508+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:29.195540+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:29.201055+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:29.201151+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:29.201992+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:29.202399+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:29.566189+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:29.859391+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:29.859831+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:30.116245+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:30.122248+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:30.411718+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:30.439793+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:30.544056+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:30.661884+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:31.008422+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:31.008855+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:31.009303+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:31.010257+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:41:31.010266+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:41:31.010716+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:31.010728+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:31.010837+00:00", "trade", 10.05, 3.0]
["2026-09-22T14:41:31.010872+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:31.011299+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:31.011393+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:31.024968+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:31.027564+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:41:31.124371+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:31.463716+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:31.743786+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:32.349779+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:32.349805+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:32.350146+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:41:32.350498+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:32.350509+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:32.667541+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:32.884882+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:32.884906+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:32.885273+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:32.887141+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.187851+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.202028+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.281535+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.304395+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.304415+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.356845+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.356851+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.518508+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.521843+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.622671+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.623472+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.725797+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.835981+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.958665+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.959097+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:33.991799+00:00", "trade", 10.055, 70.0]
["2026-09-22T14:41:33.996010+00:00", "trade", 10.055, 60.0]
["2026-09-22T14:41:34.016871+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.017330+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.025352+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.125980+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.128987+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.230844+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.371295+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.387925+00:00", "trade", 10.055, 12.0]
["2026-09-22T14:41:34.388179+00:00", "trade", 10.06, 10.0]
["2026-09-22T14:41:34.388391+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.388622+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.388630+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.388637+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.388848+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.389067+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.414776+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.414932+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.415241+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.415279+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.415606+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.415747+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.415759+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.416090+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.419468+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.419470+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:41:34.419623+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.419880+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.419924+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420097+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420126+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420403+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420549+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420567+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420594+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420608+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420632+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420645+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420687+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420709+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420866+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.420888+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.421383+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.421394+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.425240+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.425242+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:41:34.425690+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.430958+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.430962+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:41:34.431393+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.431414+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.431450+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.435869+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:41:34.435874+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.435879+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:41:34.435937+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.441823+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:41:34.441824+00:00", "trade", 10.06, 25.0]
["2026-09-22T14:41:34.441831+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.442300+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:34.442317+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:41:34.442317+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:41:34.442328+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:34.442335+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:34.442413+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:34.442420+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:34.442428+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:34.442441+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:34.442447+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:34.442491+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:41:34.442492+00:00", "trade", 10.06, 10.0]
["2026-09-22T14:41:34.442494+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:41:34.442506+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:34.442704+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:34.442711+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:41:34.442862+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:34.443143+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:34.443187+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:34.443484+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:34.444244+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:34.444688+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:34.444920+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:41:34.445134+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:34.445205+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:34.446438+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:34.462647+00:00", "trade", 10.065, 55.0]
["2026-09-22T14:41:34.631677+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:41:34.746738+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:36.947245+00:00", "trade", 10.0319, 1.0]
["2026-09-22T14:41:36.949993+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.515778+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.518042+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:41:37.518272+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:41:37.518471+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.518865+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.519165+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.519236+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.519862+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.519881+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.520611+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.521179+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.523033+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.523317+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.524407+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.525018+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.525510+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.527686+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.530046+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.530121+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.530250+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.530260+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.534044+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.541603+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.542143+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.542155+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.542182+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.542189+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.542998+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.543010+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:37.555116+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:41:37.555119+00:00", "trade", 10.06, 125.0]
["2026-09-22T14:41:37.661179+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.111330+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.111510+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.491654+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.491663+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.494263+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:41:38.494275+00:00", "trade", 10.065, 125.0]
["2026-09-22T14:41:38.552195+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.825801+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.836287+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.928688+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.955917+00:00", "trade", 10.06, 21.0]
["2026-09-22T14:41:38.956352+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.956567+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.956579+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.976935+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:38.977386+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:39.152483+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:39.660869+00:00", "trade", 10.0122, 100.0]
["2026-09-22T14:41:39.731750+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:39.732214+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:39.732422+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:39.732881+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:39.776082+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:39.881736+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:40.036645+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:40.230041+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:40.298405+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:40.409253+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:40.621464+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:40.736674+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:40.739809+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:40.740004+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:40.740018+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:40.742498+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:41:40.742511+00:00", "trade", 10.065, 200.0]
["2026-09-22T14:41:40.743182+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:41.190269+00:00", "trade", 10.06, 150.0]
["2026-09-22T14:41:41.429379+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:41.429419+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:41.429452+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:41.524522+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:41.614265+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:41.865473+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:41.956952+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:42.057424+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:42.057889+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:42.149647+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:42.149682+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:42.200242+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:42.440883+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.440891+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.440898+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.440912+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.440919+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.440923+00:00", "trade", 10.06, 324.0]
["2026-09-22T14:41:42.440927+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.440935+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.440942+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:41:42.440943+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.440964+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.441065+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.441067+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.441072+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.441080+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.441100+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:42.441165+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:41:42.441169+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:41:42.441170+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.441322+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.441402+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.441564+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.441572+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.441601+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.441629+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.441884+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.441922+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.442282+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.442480+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.442615+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.442931+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.444682+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.450383+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.450397+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.532393+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.796586+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:42.797050+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.057743+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.057805+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.057861+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.059195+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.063241+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.153320+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.154309+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.185149+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.185590+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.436065+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.436415+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.473202+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.479048+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.564496+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.636591+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.636810+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:43.647863+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:43.647872+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:43.647887+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:43.647891+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:41:43.647894+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:43.647908+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:43.647914+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:43.647920+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:43.647927+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:43.647953+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:41:43.647954+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:41:43.647955+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648011+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648017+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648024+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648031+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648038+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648045+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648051+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648073+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648096+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648343+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648350+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648435+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648587+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.648674+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.649214+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.649676+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.651591+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.656095+00:00", "trade", 10.065, 300.0]
["2026-09-22T14:41:43.659002+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:41:43.659487+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.659698+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.659705+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.659713+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.659753+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.730065+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.730090+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.730545+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.730577+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.760033+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.792317+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:43.844515+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.218475+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.219008+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.219365+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.219390+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.219817+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.220334+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.318020+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.425577+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.425747+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.426212+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.675590+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:41:44.675591+00:00", "trade", 10.06, 13.0]
["2026-09-22T14:41:44.675667+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.675674+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.675688+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.675696+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.675723+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:41:44.675816+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.675831+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.675839+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.675848+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.675856+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.675864+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.675870+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.675877+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.675884+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.675893+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.675899+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.675913+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.675920+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:41:44.676217+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:41:44.676217+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:41:44.676218+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.676306+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.676313+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.676412+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.676684+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.676694+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.676720+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.676977+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.677174+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.682895+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.688064+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.689043+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.690334+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.697732+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.778019+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.903948+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:41:44.903950+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:41:44.912315+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:44.977679+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:45.058428+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:41:45.098283+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:45.631154+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:41:45.632585+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:46.538337+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:46.638986+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:46.949157+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:47.050037+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:47.229501+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:47.330806+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:48.039176+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:48.041502+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:48.157772+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:48.477984+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:48.579560+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:48.582236+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:48.651982+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:48.752535+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:48.773984+00:00", "trade", 10.055, 400.0]
["2026-09-22T14:41:48.775345+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:48.789753+00:00", "trade", 10.055, 200.0]
["2026-09-22T14:41:48.950809+00:00", "trade", 10.0338, 1.0]
["2026-09-22T14:41:49.055503+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.058709+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.059167+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.160115+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.634909+00:00", "trade", 10.055, 200.0]
["2026-09-22T14:41:49.786783+00:00", "trade", 10.05, 34.0]
["2026-09-22T14:41:49.786785+00:00", "trade", 10.05, 5.0]
["2026-09-22T14:41:49.786785+00:00", "trade", 10.05, 261.0]
["2026-09-22T14:41:49.787199+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.787221+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.787234+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.787242+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.787250+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.787260+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.787273+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.787650+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.787784+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.788132+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.788272+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.789249+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.789692+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.793968+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:41:49.793969+00:00", "trade", 10.05, 117.0]
["2026-09-22T14:41:49.794642+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.794665+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.794672+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.795092+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.795300+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.814958+00:00", "trade", 10.0503, 8.0]
["2026-09-22T14:41:49.859122+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:49.983821+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:50.218496+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:50.221538+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:50.291317+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:50.292749+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:50.392233+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:50.392793+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:50.393282+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:41:51.026251+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:41:51.026258+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:41:51.026265+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:41:51.026272+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:41:51.026279+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:41:51.026286+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:41:51.026299+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:41:51.026304+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:41:51.026309+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:41:51.026310+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026312+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026318+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026325+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026331+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026536+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026553+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026560+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026624+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:41:51.026737+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026743+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026797+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026821+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026822+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026829+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026887+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026980+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.026990+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.027080+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.057329+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.089476+00:00", "trade", 10.045, 200.0]
["2026-09-22T14:41:51.090206+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.090652+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.104906+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.248714+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.315478+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:41:51.316619+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:41:51.317001+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.528828+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.529050+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:41:51.529601+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.578663+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.631313+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:51.705734+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:52.368010+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:52.432494+00:00", "trade", 10.045, 13.0]
["2026-09-22T14:41:52.711650+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:52.711854+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:52.712116+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:52.825194+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:53.144329+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:53.144755+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:53.144862+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:53.531908+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:53.849374+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:55.565542+00:00", "trade", 10.0401, 100.0]
["2026-09-22T14:41:55.595398+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:55.968689+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:55.969017+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:56.506760+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:56.579575+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:56.984035+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.135171+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:41:58.135210+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.135237+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.135284+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.135666+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.135792+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.135853+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.135866+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.135888+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.137762+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.137801+00:00", "trade", 10.05, 15.0]
["2026-09-22T14:41:58.137801+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.137884+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.138098+00:00", "trade", 10.05, 85.0]
["2026-09-22T14:41:58.138100+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.138201+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.138225+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.138234+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.138243+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.138259+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.138274+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.138862+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.238014+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.575088+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.575185+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.575246+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.579389+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:41:58.584588+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:41:58.599428+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:41:58.605993+00:00", "trade", 10.05, 300.0]
["2026-09-22T14:41:58.608809+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.608817+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.772412+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.772510+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.847747+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.847807+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.872212+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:58.872229+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.147180+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.147441+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.147449+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.147701+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.147726+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.164480+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.178518+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.178608+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.178911+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.313350+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.313811+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.314109+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.314139+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.314444+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.314560+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.321147+00:00", "trade", 10.045, 54.0]
["2026-09-22T14:41:59.321209+00:00", "trade", 10.045, 46.0]
["2026-09-22T14:41:59.414296+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.414578+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.414600+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.481860+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.550658+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.799154+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:41:59.852889+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:00.081403+00:00", "trade", 10.0499, 200.0]
["2026-09-22T14:42:00.082197+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:00.215200+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:00.330607+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:00.330771+00:00", "trade", 10.045, 83.0]
["2026-09-22T14:42:00.331648+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:00.332104+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:00.791530+00:00", "trade", 10.0359, 1.0]
["2026-09-22T14:42:00.929352+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:01.287205+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:01.291843+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:01.508743+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:02.862612+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:02.866075+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:02.867095+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:02.867111+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:02.867137+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:03.024379+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:04.226786+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:04.360759+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:04.633675+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:05.195447+00:00", "trade", 10.05, 97.0]
["2026-09-22T14:42:05.195470+00:00", "trade", 10.05, 3.0]
["2026-09-22T14:42:05.195471+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:05.195943+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:05.196377+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:05.196858+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:05.258434+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:05.258892+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:05.788263+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:05.790799+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:05.950231+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:06.553735+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:06.554257+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:06.556516+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:06.675775+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:06.708513+00:00", "trade", 10.045, 30.0]
["2026-09-22T14:42:06.708514+00:00", "trade", 10.045, 370.0]
["2026-09-22T14:42:06.812290+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:06.947536+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.055820+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:07.055854+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:42:07.056080+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:42:07.056838+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.056872+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.056972+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.057194+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.057282+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.057325+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.057387+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.057619+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.058024+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.058246+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.202965+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.475338+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.475680+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.476162+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.476637+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.477091+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.477108+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.477601+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.477621+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.477658+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.478156+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.536143+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.536151+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.536975+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.537440+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.652509+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.916098+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.986892+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.987014+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:07.987350+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:08.197895+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:08.747906+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:09.029678+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:09.030310+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:09.767614+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:09.785579+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:09.786017+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:10.463317+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:10.598748+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:10.599587+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:10.737451+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:11.434454+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:12.155444+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:12.155533+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:12.155614+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:12.237770+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:12.843049+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:12.960075+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:13.430621+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:13.545542+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:13.648587+00:00", "trade", 10.0369, 1.0]
["2026-09-22T14:42:13.728924+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:13.729409+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:13.736210+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:13.756620+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:13.792309+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:13.798138+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:15.208319+00:00", "trade", 10.05, 225.0]
["2026-09-22T14:42:16.799573+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:16.949403+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:17.507758+00:00", "trade", 10.0089, 33.0]
["2026-09-22T14:42:17.937167+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:17.937182+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:17.937188+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:17.937194+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:42:17.937195+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:17.937202+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:17.937209+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:42:17.937213+00:00", "trade", 10.04, 48.0]
["2026-09-22T14:42:17.937215+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:17.937215+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:42:17.937217+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:17.937217+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:17.937218+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:17.937219+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:42:17.937226+00:00", "trade", 10.04, 6.0]
["2026-09-22T14:42:17.937228+00:00", "trade", 10.04, 6.0]
["2026-09-22T14:42:17.937234+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:17.937236+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:17.937237+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.937242+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.937249+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.937256+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.937267+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.937294+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.937320+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.937354+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.937448+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.937668+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.937744+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.937829+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.937901+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.939499+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.947306+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.970166+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.977093+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.977121+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:42:17.977126+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:42:17.977568+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:42:17.977569+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:42:17.978231+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:17.985499+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:42:17.993106+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:42:17.998523+00:00", "trade", 10.035, 4.0]
["2026-09-22T14:42:18.001514+00:00", "trade", 10.035, 300.0]
["2026-09-22T14:42:18.015915+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:19.055407+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:19.055855+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:19.912064+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:21.437817+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:21.437841+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:21.864728+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:21.993285+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.267919+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.267987+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.268482+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.268502+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.268934+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.269750+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.269757+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.269777+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.269788+00:00", "trade", 10.04, 13.0]
["2026-09-22T14:42:23.269796+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.269803+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.270159+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.270218+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.270234+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.270254+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.270323+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.270610+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.270662+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:23.270663+00:00", "trade", 10.04, 38.0]
["2026-09-22T14:42:23.270684+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.270716+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.270918+00:00", "trade", 10.04, 12.0]
["2026-09-22T14:42:23.270919+00:00", "trade", 10.04, 12.0]
["2026-09-22T14:42:23.270957+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:23.270963+00:00", "trade", 10.04, 120.0]
["2026-09-22T14:42:23.270963+00:00", "trade", 10.04, 20.0]
["2026-09-22T14:42:23.271013+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.271020+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.271026+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.271041+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.271048+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.271052+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.271127+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.271137+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.271144+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:23.271150+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271158+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271172+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271178+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271185+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271192+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271198+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271205+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271224+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271229+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:42:23.271231+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:42:23.271231+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271231+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271238+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271242+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:23.271244+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:23.271245+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.271252+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.271261+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.271291+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.271352+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271354+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:23.271366+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.271423+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.271432+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.271441+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.271642+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.271682+00:00", "trade", 10.04, 60.0]
["2026-09-22T14:42:23.271782+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.272181+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.272695+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.273151+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.273514+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.273670+00:00", "trade", 10.05, 311.0]
["2026-09-22T14:42:23.274046+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.274213+00:00", "trade", 10.05, 89.0]
["2026-09-22T14:42:23.275346+00:00", "trade", 10.04, 76.0]
["2026-09-22T14:42:23.289529+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:42:23.290794+00:00", "trade", 10.045, 108.0]
["2026-09-22T14:42:23.291736+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.301476+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:42:23.302154+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:42:23.305171+00:00", "trade", 10.045, 86.0]
["2026-09-22T14:42:23.310864+00:00", "trade", 10.045, 200.0]
["2026-09-22T14:42:23.311053+00:00", "trade", 10.045, 200.0]
["2026-09-22T14:42:23.403181+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.657153+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.657171+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.657656+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.797499+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.807248+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.814910+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:23.857910+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:24.272852+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:24.282664+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:24.283267+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:24.384536+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:24.412783+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:24.514460+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:25.044889+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:26.404924+00:00", "trade", 10.0399, 1.0]
["2026-09-22T14:42:27.953550+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:27.954027+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:27.954093+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:27.955349+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:27.955801+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.002251+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:42:28.002986+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.017257+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:42:28.032983+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:42:28.053884+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.054320+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.054338+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.054795+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.248878+00:00", "trade", 10.0485, 5.0]
["2026-09-22T14:42:28.450161+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.451181+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.452798+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.453243+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.457831+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:42:28.461994+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.462456+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.462912+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.463536+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.581547+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.582369+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.583312+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:28.663834+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:29.231713+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:29.458816+00:00", "trade", 10.045, 96.0]
["2026-09-22T14:42:29.459816+00:00", "trade", 10.045, 3.0]
["2026-09-22T14:42:29.469826+00:00", "trade", 10.045, 172.0]
["2026-09-22T14:42:30.074552+00:00", "trade", 10.0092, 100.0]
["2026-09-22T14:42:30.812581+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:30.812588+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:30.812625+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:30.813082+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:30.920991+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:30.921821+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:30.922270+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:30.923276+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:31.023067+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:31.023525+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:31.464869+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:31.567150+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:31.679642+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:31.780896+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:31.871209+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:32.201655+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:32.531488+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:32.570679+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:32.671766+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:32.713435+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:33.303549+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:33.365751+00:00", "trade", 10.045, 200.0]
["2026-09-22T14:42:33.366774+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:33.390988+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:42:33.557462+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:33.558281+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:33.659968+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:33.701541+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:33.802575+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:33.822974+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:33.924183+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:34.127492+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:34.962731+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:34.962755+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:35.763563+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:36.016279+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:36.493689+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.533323+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:37.533389+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:42:37.533654+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.533746+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.533753+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.533785+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:42:37.533805+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.533822+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.533833+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.533861+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.533878+00:00", "trade", 10.04, 2.0]
["2026-09-22T14:42:37.533885+00:00", "trade", 10.04, 2.0]
["2026-09-22T14:42:37.534108+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.534495+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.534567+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.534627+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.534932+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.535066+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.535520+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.539112+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.554075+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:42:37.554852+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.573226+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:42:37.657009+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.666711+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.770342+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:37.770408+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:38.101930+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:38.142859+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:38.147206+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:38.147226+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:38.147930+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:38.148312+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:38.589668+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:42:38.662777+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:38.823084+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:38.823794+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:38.923906+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:38.940085+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:39.317789+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:39.838395+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:42:44.537247+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:44.537997+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:44.546737+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:44.558260+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:44.558698+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:44.640169+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:44.640630+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:44.741298+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:45.704877+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:42:45.704878+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:45.704920+00:00", "trade", 10.04, 381.0]
["2026-09-22T14:42:45.705005+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705013+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705019+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705026+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705032+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705039+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705045+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705052+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705059+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705071+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705077+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705083+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705095+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705134+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705169+00:00", "trade", 10.04, 21.0]
["2026-09-22T14:42:45.705195+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:42:45.705395+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:45.705461+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:45.705474+00:00", "trade", 10.04, 46.0]
["2026-09-22T14:42:45.705474+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:42:45.705596+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:45.705700+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:45.705919+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:45.705930+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:45.717746+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:42:45.735534+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:46.306965+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:46.307999+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:46.460431+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:47.063662+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:47.491679+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:47.491700+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:47.907874+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:48.110168+00:00", "trade", 10.035, 69.0]
["2026-09-22T14:42:49.291477+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:49.702963+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:49.839353+00:00", "trade", 10.0608, 4.0]
["2026-09-22T14:42:50.036466+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:50.036519+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:50.036558+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:50.071593+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:50.146570+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:50.415106+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:50.419218+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:42:50.419973+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:50.420446+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:50.425831+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:42:50.430331+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:42:50.434267+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:42:50.434269+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:50.439040+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:42:50.441973+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:50.442061+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:50.488474+00:00", "trade", 10.049, 1.0]
["2026-09-22T14:42:51.223497+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:51.228240+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:51.228541+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:51.228697+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:51.345214+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:51.654200+00:00", "trade", 10.035, 16.0]
["2026-09-22T14:42:51.655029+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:51.972703+00:00", "trade", 10.0301, 350.0]
["2026-09-22T14:42:52.091202+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:52.238317+00:00", "trade", 10.04, 5.0]
["2026-09-22T14:42:52.306277+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:52.306709+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:52.307355+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:52.420759+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:52.464920+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:52.567607+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:52.693689+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:52.877971+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:53.130158+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:53.133586+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:53.133649+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:53.136453+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:53.148322+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:53.279632+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:53.516106+00:00", "trade", 10.035, 508.0]
["2026-09-22T14:42:53.689024+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:53.949199+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:54.164013+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:54.164032+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:54.164513+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:54.199126+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:54.199840+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:54.300111+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:54.300571+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:54.553822+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:54.693815+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:54.712073+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:54.938908+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:55.014207+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:55.039634+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:55.172389+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:55.273195+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:55.404896+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:56.098095+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:56.114579+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.347714+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.909857+00:00", "trade", 10.0533, 41.0]
["2026-09-22T14:42:57.910660+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.964650+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.965113+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.969416+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:42:57.969422+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.969438+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:42:57.969871+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.969883+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.969921+00:00", "trade", 10.035, 2.0]
["2026-09-22T14:42:57.969945+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.975410+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:42:57.975416+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.980192+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:42:57.980192+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.981085+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.986323+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:42:57.986324+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.986793+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.987237+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:57.987685+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.216068+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.216826+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.217799+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.320108+00:00", "trade", 10.0399, 117.0]
["2026-09-22T14:42:58.322758+00:00", "trade", 10.04, 109.0]
["2026-09-22T14:42:58.391875+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.392079+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.392118+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.392293+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.392504+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.392982+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.696138+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.696140+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:58.696653+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.696672+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.697132+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.702065+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:58.754862+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.755335+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.755782+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.865433+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.865906+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.879890+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.977048+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.977884+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.977919+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.978171+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.978334+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:58.978343+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.028232+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.099929+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.102575+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.353463+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.354003+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.360334+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:59.361129+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.361135+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.361583+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.362057+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.362462+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.362502+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.364603+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.396516+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.499536+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.504019+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.504458+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.504489+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.504495+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.504501+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.504907+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.619517+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.634493+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.634496+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:42:59.634954+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.634986+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.635463+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.635907+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.636705+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:42:59.744330+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.017008+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.017166+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.017671+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.018293+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.131719+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.589816+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.590289+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.590781+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.590841+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.591276+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.591291+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.591304+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.591315+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.591328+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.624959+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.632712+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:43:00.633489+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.633943+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.634415+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.634858+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.634864+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.635378+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.635844+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.636293+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.644875+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:00.647163+00:00", "trade", 10.038, 34.0]
["2026-09-22T14:43:00.669279+00:00", "trade", 10.0377, 34.0]
["2026-09-22T14:43:00.726003+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:01.091581+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:01.091974+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:01.092494+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:01.092944+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:01.152842+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:01.633858+00:00", "trade", 10.04, 16.0]
["2026-09-22T14:43:01.633860+00:00", "trade", 10.04, 84.0]
["2026-09-22T14:43:01.633880+00:00", "trade", 10.04, 16.0]
["2026-09-22T14:43:01.633882+00:00", "trade", 10.04, 3.0]
["2026-09-22T14:43:01.633883+00:00", "trade", 10.04, 75.0]
["2026-09-22T14:43:01.634255+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:01.634269+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:01.634275+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:01.634282+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:01.634289+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:01.634296+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:01.634302+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:01.634309+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:01.634328+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:01.634334+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:01.634340+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:01.634348+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:43:01.634349+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:43:01.634350+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.634368+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.634412+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.634489+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.634558+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.634578+00:00", "trade", 10.045, 1.0]
["2026-09-22T14:43:01.634579+00:00", "trade", 10.045, 17.0]
["2026-09-22T14:43:01.634613+00:00", "trade", 10.04, 17.0]
["2026-09-22T14:43:01.634613+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.634676+00:00", "trade", 10.04, 33.0]
["2026-09-22T14:43:01.634733+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.634739+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.634781+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.634806+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.634905+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.635205+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.635257+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.635797+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.636020+00:00", "trade", 10.05, 311.0]
["2026-09-22T14:43:01.636246+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.636343+00:00", "trade", 10.05, 89.0]
["2026-09-22T14:43:01.636620+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:43:01.636621+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:43:01.636860+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.641678+00:00", "trade", 10.045, 14.0]
["2026-09-22T14:43:01.642670+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:01.768623+00:00", "trade", 10.045, 311.0]
["2026-09-22T14:43:01.768724+00:00", "trade", 10.045, 550.0]
["2026-09-22T14:43:01.775136+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:02.007001+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:02.630997+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:43:02.867280+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:02.909639+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:02.909737+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:02.909884+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:02.910092+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:02.911951+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:43:02.912717+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:03.148663+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:03.149047+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:03.309335+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:03.380744+00:00", "trade", 10.049, 1.0]
["2026-09-22T14:43:03.826680+00:00", "trade", 10.045, 84.0]
["2026-09-22T14:43:04.026480+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.044789+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.045272+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.045341+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.113462+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.139193+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.139652+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.142431+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.142450+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.142769+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.154607+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.155571+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.164243+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:04.631828+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:43:04.860490+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.102475+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.103030+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.126933+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.247561+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.247630+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.448089+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.448277+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.601147+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.712178+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.740832+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.740879+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.740889+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.741289+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.744048+00:00", "trade", 10.045, 200.0]
["2026-09-22T14:43:05.804069+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:05.982951+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:06.353412+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:06.438399+00:00", "trade", 10.045, 7.0]
["2026-09-22T14:43:06.563153+00:00", "trade", 10.04, 7.0]
["2026-09-22T14:43:06.563581+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:06.563593+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:06.563606+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:06.568672+00:00", "trade", 10.04, 8.0]
["2026-09-22T14:43:06.631209+00:00", "trade", 10.045, 200.0]
["2026-09-22T14:43:06.631970+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:43:06.631972+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:06.732583+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:06.898471+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:07.073474+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:07.466849+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:07.468600+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:07.469636+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:43:07.470692+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:07.475060+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:07.475264+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:07.475510+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:08.056005+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:08.416908+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:08.576244+00:00", "trade", 10.0104, 100.0]
["2026-09-22T14:43:08.577054+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:08.806555+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:09.105555+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:09.846681+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:09.858125+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:09.858250+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:09.872887+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:10.243172+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:10.243753+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:10.537521+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:10.730582+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:10.832557+00:00", "trade", 10.045, 508.0]
["2026-09-22T14:43:10.834118+00:00", "trade", 10.045, 3.0]
["2026-09-22T14:43:10.949220+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:10.949671+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:10.972319+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:10.972830+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:11.048588+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:11.070751+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:11.234503+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:11.234546+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:11.234725+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:11.235206+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:11.237789+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.016498+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.086155+00:00", "trade", 10.04, 117.0]
["2026-09-22T14:43:12.086350+00:00", "trade", 10.0403, 117.0]
["2026-09-22T14:43:12.086523+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:12.086856+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.086902+00:00", "trade", 10.04, 183.0]
["2026-09-22T14:43:12.086912+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.086932+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:12.087278+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:43:12.087309+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:43:12.087341+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:12.087383+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.087642+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:12.087844+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.087852+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.117584+00:00", "trade", 10.0401, 109.0]
["2026-09-22T14:43:12.118540+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.120412+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.120453+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.120868+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.121801+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.165817+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.295438+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.351639+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:12.989355+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:13.211504+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:13.317455+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:13.437018+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:43:13.437477+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:43:13.437509+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:13.438045+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:13.438202+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:13.438212+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:13.438223+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:13.438238+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:13.438655+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:13.439242+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:13.679994+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.531012+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.531145+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.531218+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.531760+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.532176+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.532187+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.535337+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.535675+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.889722+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:43:14.889725+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:43:14.889725+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:14.889725+00:00", "trade", 10.04, 80.0]
["2026-09-22T14:43:14.889726+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.890149+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.890176+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.890189+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:14.892109+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:14.892123+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:14.892130+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:14.892137+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:14.892144+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:14.892158+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:14.892165+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:14.892460+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:43:14.892461+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:14.892590+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:43:14.892671+00:00", "trade", 10.04, 20.0]
["2026-09-22T14:43:14.892671+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:14.892671+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.892793+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.892813+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.892847+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.892927+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.893056+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.893110+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.893253+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.893264+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.893830+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.894279+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.894551+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.894996+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.994803+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:14.995259+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:15.149236+00:00", "trade", 10.031, 500.0]
["2026-09-22T14:43:15.172759+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:43:15.172847+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:43:15.173158+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:43:15.173239+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:43:15.173426+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:15.173634+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:15.173683+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:15.173705+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:43:15.173888+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:15.183590+00:00", "trade", 10.035, 200.0]
["2026-09-22T14:43:15.183791+00:00", "trade", 10.035, 200.0]
["2026-09-22T14:43:15.193835+00:00", "trade", 10.035, 300.0]
["2026-09-22T14:43:15.200300+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:15.634081+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:43:15.634865+00:00", "trade", 10.035, 88.0]
["2026-09-22T14:43:16.056356+00:00", "trade", 10.0497, 1.0]
["2026-09-22T14:43:16.279229+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:16.279753+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:16.390442+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:16.664814+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:16.664842+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:16.665412+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:16.669401+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:16.782161+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:16.798948+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:16.864777+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:16.964291+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:17.475086+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:17.475384+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:17.475869+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:17.475896+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:17.475905+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:17.476844+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:17.615113+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:17.839654+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:18.826774+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:18.826949+00:00", "trade", 10.035, 300.0]
["2026-09-22T14:43:18.827243+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:18.827637+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:18.852400+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:18.948061+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:18.993529+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:19.281658+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:19.546140+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:19.549656+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:19.550179+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:20.088199+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:20.090534+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:20.399414+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:20.573930+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:21.680464+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:21.681529+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:21.681538+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:21.681561+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:21.685202+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:22.049961+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:22.050770+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:22.251233+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:22.251698+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:22.256179+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:22.641054+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:22.641547+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:23.519693+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:23.728257+00:00", "trade", 10.035, 3.0]
["2026-09-22T14:43:24.838719+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:24.839194+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:24.840638+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:24.841184+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:24.932040+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:24.999663+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:25.046132+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:25.219288+00:00", "trade", 10.0455, 32.0]
["2026-09-22T14:43:25.221733+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:25.504818+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:25.672880+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:25.673029+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:25.674153+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:26.359263+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:26.532737+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:26.622111+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:27.985675+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:27.986153+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:28.076067+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:29.062610+00:00", "trade", 10.0386, 1.0]
["2026-09-22T14:43:29.063625+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:43:29.236580+00:00", "trade", 10.0386, 1.0]
["2026-09-22T14:43:29.713733+00:00", "trade", 10.0512, 1.0]
["2026-09-22T14:43:30.191236+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:30.191243+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:30.191953+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:30.710667+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:30.872798+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:31.983503+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.712642+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.714457+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.743504+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.746348+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:43:32.747137+00:00", "trade", 10.03, 3.0]
["2026-09-22T14:43:32.747369+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.747406+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.747417+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.747882+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.778356+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:43:32.781839+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.781929+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.781988+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.781994+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.782048+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.786394+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:43:32.794514+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:43:32.802344+00:00", "trade", 10.035, 200.0]
["2026-09-22T14:43:32.802405+00:00", "trade", 10.035, 200.0]
["2026-09-22T14:43:32.803074+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:43:32.860387+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.860909+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.865023+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.995328+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:32.995790+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:33.005982+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:33.006425+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:33.130463+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:33.130897+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:33.182059+00:00", "trade", 10.035, 3.0]
["2026-09-22T14:43:33.231631+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:33.232089+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:33.486597+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:34.726044+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:34.726503+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:34.726972+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:34.863210+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:35.280443+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:35.329762+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:35.527075+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:35.540070+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:35.542396+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:36.291602+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:36.292095+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:36.292961+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:36.314631+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:36.431568+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:36.502710+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:36.502743+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:36.502809+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:36.512683+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:36.534396+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:36.767927+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:37.339759+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:38.301579+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:38.529358+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:38.529579+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:38.600961+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:38.649702+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:38.963628+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:39.518406+00:00", "trade", 10.0314, 15.0]
["2026-09-22T14:43:39.519225+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:39.519687+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:39.605888+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:39.606330+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:39.756957+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:39.995875+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:40.447541+00:00", "trade", 10.035, 311.0]
["2026-09-22T14:43:40.447548+00:00", "trade", 10.035, 600.0]
["2026-09-22T14:43:40.447755+00:00", "trade", 10.035, 289.0]
["2026-09-22T14:43:40.447998+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:40.448095+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:40.448316+00:00", "trade", 10.035, 576.0]
["2026-09-22T14:43:40.458686+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:43:40.459076+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:40.459087+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:40.926109+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:40.926116+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:40.926472+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:41.172305+00:00", "trade", 10.0131, 100.0]
["2026-09-22T14:43:41.294173+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:41.294634+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:41.459369+00:00", "trade", 10.03, 93.0]
["2026-09-22T14:43:41.588062+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.256049+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.256972+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.257184+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.257197+00:00", "trade", 10.04, 8.0]
["2026-09-22T14:43:42.257492+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.257498+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.257528+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.257548+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.257903+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.257932+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.257976+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.257994+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.258005+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.258017+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.263783+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:43:42.266877+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.268908+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.268909+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:42.276804+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.276806+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:43:42.277290+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.277627+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.284534+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:43:42.291223+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.291225+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:43:42.296744+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:43:42.296748+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.296754+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:42.297205+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.302732+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:43:42.309829+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:43:42.314490+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:43:42.317326+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.317337+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.317785+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.356568+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.357319+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.357766+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.357772+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.357779+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.357793+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.357823+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.357842+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.358261+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.358275+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.358284+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.367253+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.380046+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.382699+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.402561+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:42.402562+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.403054+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.404450+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.446475+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.446485+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:42.696569+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.081189+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.081235+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.082154+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.201947+00:00", "trade", 10.035, 3.0]
["2026-09-22T14:43:43.202739+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.344892+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.424704+00:00", "trade", 10.0517, 1.0]
["2026-09-22T14:43:43.553094+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.553548+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.796206+00:00", "trade", 10.04, 18.0]
["2026-09-22T14:43:43.796418+00:00", "trade", 10.035, 13.0]
["2026-09-22T14:43:43.796419+00:00", "trade", 10.04, 75.0]
["2026-09-22T14:43:43.796421+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:43:43.796422+00:00", "trade", 10.04, 27.0]
["2026-09-22T14:43:43.796485+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:43.796488+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:43.796502+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:43.796525+00:00", "trade", 10.04, 82.0]
["2026-09-22T14:43:43.796530+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.796597+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:43.796643+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.796806+00:00", "trade", 10.04, 72.0]
["2026-09-22T14:43:43.796836+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.796843+00:00", "trade", 10.04, 42.0]
["2026-09-22T14:43:43.796845+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:43:43.796845+00:00", "trade", 10.04, 20.0]
["2026-09-22T14:43:43.796846+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:43:43.796846+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:43:43.796849+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:43:43.796874+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.796934+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.796948+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.796954+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.796968+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.797020+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.797099+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.797240+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.797339+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.797378+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.797727+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.797806+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.797824+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.797972+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.798250+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.798260+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.798280+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.802608+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.802610+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:43:43.803020+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.803228+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.803368+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.803699+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.803842+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.804268+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.807686+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.808147+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.822099+00:00", "trade", 10.04, 11.0]
["2026-09-22T14:43:43.936664+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.937117+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:43.937128+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:44.212973+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:44.251644+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:43:44.362659+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:43:44.362750+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.362756+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.362821+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.362909+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.363104+00:00", "trade", 10.045, 4.0]
["2026-09-22T14:43:44.363116+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.363124+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.363141+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.363149+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.363184+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.363192+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.363200+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.363255+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.364327+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.364781+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.365266+00:00", "trade", 10.045, 95.0]
["2026-09-22T14:43:44.365609+00:00", "trade", 10.04, 75.0]
["2026-09-22T14:43:44.365686+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.365701+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.365709+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.366320+00:00", "trade", 10.045, 24.0]
["2026-09-22T14:43:44.366321+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.366363+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.366399+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.370381+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.370835+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.374352+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.378174+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.378634+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.393961+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.454486+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.458804+00:00", "trade", 10.045, 929.0]
["2026-09-22T14:43:44.506255+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.609773+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.929416+00:00", "trade", 10.04, 2.0]
["2026-09-22T14:43:44.929855+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:44.929972+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.388835+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.388929+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.389069+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.389144+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.389323+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.389332+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.389387+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.389449+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.389545+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.389621+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.411723+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.665529+00:00", "trade", 10.046, 256.0]
["2026-09-22T14:43:45.666038+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.666334+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.666501+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.666588+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.666820+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.672690+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.701077+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.720408+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.720922+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.721004+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.721049+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.721418+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.721429+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.721442+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.726430+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.739506+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:45.741129+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:46.269579+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:46.617790+00:00", "trade", 10.05, 1893.0]
["2026-09-22T14:43:46.618593+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:46.716174+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:48.083977+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:49.375546+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:50.337672+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:50.419811+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:50.420776+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:50.423180+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:50.424671+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:50.424692+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:50.425122+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:50.426046+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:50.426053+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:50.434021+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:50.473033+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:50.762703+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:43:50.775120+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.078880+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.149072+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.175600+00:00", "trade", 10.04, 4.0]
["2026-09-22T14:43:51.175715+00:00", "trade", 10.04, 22.0]
["2026-09-22T14:43:51.176418+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.177758+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:43:51.177960+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:51.177962+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:43:51.177967+00:00", "trade", 10.04, 48.0]
["2026-09-22T14:43:51.177968+00:00", "trade", 10.04, 5.0]
["2026-09-22T14:43:51.178154+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.178163+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.178192+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.178218+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.178345+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.178350+00:00", "trade", 10.04, 11.0]
["2026-09-22T14:43:51.178356+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.188695+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.188705+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.188892+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:51.642526+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.295499+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.426793+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.437564+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.449120+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.449839+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.450546+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.450586+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.450602+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.585916+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.607459+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.957182+00:00", "trade", 10.04, 75.0]
["2026-09-22T14:43:52.957184+00:00", "trade", 10.04, 25.0]
["2026-09-22T14:43:52.957874+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.957894+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.957904+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:52.958082+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.156496+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.167140+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.238675+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.239625+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.239633+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.239977+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.315799+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.316248+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.390386+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.401225+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.402291+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.404596+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.404625+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.404725+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.483747+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.489066+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.911759+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:53.938227+00:00", "trade", 10.0138, 100.0]
["2026-09-22T14:43:55.054844+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:55.147678+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:55.147687+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:55.147704+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:55.148129+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:55.771935+00:00", "trade", 10.0546, 1.0]
["2026-09-22T14:43:55.848747+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:55.849215+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:55.978303+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:55.992992+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:55.992998+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:56.105158+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:56.111950+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:56.910410+00:00", "trade", 10.045, 2000.0]
["2026-09-22T14:43:56.911212+00:00", "trade", 10.045, 3.0]
["2026-09-22T14:43:56.911362+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:56.911391+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:56.911581+00:00", "trade", 10.045, 115.0]
["2026-09-22T14:43:57.007153+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:58.610878+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:43:59.510886+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:00.092629+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:00.393024+00:00", "trade", 10.045, 2.0]
["2026-09-22T14:44:00.393101+00:00", "trade", 10.045, 98.0]
["2026-09-22T14:44:00.393873+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:44:00.394310+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:00.394317+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:00.394689+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:01.828032+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:01.828882+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:01.930279+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:02.027495+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:02.035769+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:02.256026+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:02.256521+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:02.256763+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:02.285277+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:44:02.286111+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:02.310495+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:02.327661+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:02.761354+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:02.840007+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.022783+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:44:03.036860+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.037800+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.041098+00:00", "trade", 10.045, 400.0]
["2026-09-22T14:44:03.041704+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.041801+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.041940+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.065897+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.098077+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.099164+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.127233+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.127240+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.127435+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.127451+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.127887+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.145768+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.151439+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.151447+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.160473+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.164727+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.166052+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.166208+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.193113+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.241391+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.411821+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.520171+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:03.582102+00:00", "trade", 10.04, 300.0]
["2026-09-22T14:44:03.582115+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:03.582119+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:44:03.582136+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:03.582143+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:03.582151+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:03.582158+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:03.582165+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:03.582194+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:03.582208+00:00", "trade", 10.04, 45.0]
["2026-09-22T14:44:03.582210+00:00", "trade", 10.04, 500.0]
["2026-09-22T14:44:03.582210+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:44:03.582210+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582236+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582242+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582263+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582291+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582368+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582474+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582504+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582511+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582517+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582524+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582530+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582545+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582555+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582668+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582712+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582723+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.582843+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.583153+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.586569+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.590661+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.590678+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.591114+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.707997+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.733531+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.735096+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.736177+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.743263+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.836223+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:44:03.836709+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.836725+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.837156+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.837168+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.844762+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:44:03.853452+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:44:03.861795+00:00", "trade", 10.035, 400.0]
["2026-09-22T14:44:03.865189+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.871299+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:44:03.872071+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:44:03.913543+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:03.915001+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:04.108707+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:04.159622+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:04.567326+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:04.567735+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:04.804352+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:05.339442+00:00", "trade", 10.035, 1.0]
["2026-09-22T14:44:05.747663+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:05.849029+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:06.078620+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:06.112261+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:06.412691+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:06.854228+00:00", "trade", 10.035, 3.0]
["2026-09-22T14:44:06.855041+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:06.855498+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:06.879150+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:06.883590+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:06.965216+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:07.223872+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:07.224394+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:07.262827+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:07.279024+00:00", "trade", 10.0472, 48.0]
["2026-09-22T14:44:07.423907+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:07.423916+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:07.438555+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:07.563978+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:08.533615+00:00", "trade", 10.0545, 1.0]
["2026-09-22T14:44:09.079757+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:09.136327+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:09.238214+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:09.494525+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:09.734332+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:09.894604+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:09.915796+00:00", "trade", 10.035, 1.0]
["2026-09-22T14:44:09.916208+00:00", "trade", 10.035, 97.0]
["2026-09-22T14:44:09.995227+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:09.995745+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:09.996055+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.085055+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.096791+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.395635+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.396094+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.413724+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.414209+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.414539+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.414557+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.414654+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.415012+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.415646+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.427252+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:44:10.427610+00:00", "trade", 10.04, 17.0]
["2026-09-22T14:44:10.427709+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.427855+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.427946+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428037+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428054+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428318+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428326+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428359+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428373+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428432+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428444+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428660+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428783+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428812+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428823+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.428924+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.429037+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.429523+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.429773+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.437790+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.451643+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:44:10.455971+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:44:10.460705+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:44:10.464717+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:44:10.469479+00:00", "trade", 10.04, 400.0]
["2026-09-22T14:44:10.473648+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:44:10.530430+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.567564+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:10.578439+00:00", "trade", 10.04, 80.0]
["2026-09-22T14:44:11.061169+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:44:11.296201+00:00", "trade", 10.0302, 862.0]
["2026-09-22T14:44:11.637673+00:00", "trade", 10.04, 200.0]
["2026-09-22T14:44:11.638459+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:11.639339+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:11.714640+00:00", "trade", 10.04, 56.0]
["2026-09-22T14:44:11.714650+00:00", "trade", 10.04, 44.0]
["2026-09-22T14:44:11.714655+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:11.715079+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:11.715112+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:11.715941+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:44:12.071260+00:00", "trade", 10.04, 23.0]
["2026-09-22T14:44:12.071329+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:12.071336+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:12.071343+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:12.071350+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:12.071363+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:12.071384+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:12.071391+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:12.071398+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:12.071404+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:44:12.071891+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.071965+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:44:12.072024+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.072031+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.072039+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.072066+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.072120+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.072424+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.072443+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.076255+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.432509+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.632104+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.632544+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.901259+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:12.907248+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.005938+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.006398+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.006421+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.006876+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.211895+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.259029+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.343553+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.505702+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.505772+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.519241+00:00", "trade", 10.045, 10.0]
["2026-09-22T14:44:13.519909+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.520575+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.521031+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.532945+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.589329+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.624896+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.870430+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:13.964523+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:14.742704+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:14.856490+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:15.093730+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:15.125905+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:15.372866+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:15.372912+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:15.373431+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:15.497959+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:15.576875+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:15.632882+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:15.682445+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:15.880528+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:44:15.885145+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:44:16.470427+00:00", "trade", 10.049, 6.0]
["2026-09-22T14:44:17.471109+00:00", "trade", 10.045, 56.0]
["2026-09-22T14:44:17.471833+00:00", "trade", 10.045, 2.0]
["2026-09-22T14:44:19.008197+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.008717+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.008737+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.008764+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.009166+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.009200+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.392652+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.392761+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.393112+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.393123+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.393188+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.393215+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.393227+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.393350+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.393571+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.393662+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.393686+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.393695+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.393877+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.393987+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.394017+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.394440+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.394896+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.397332+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:44:19.402559+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.502691+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.970727+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:19.976797+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:44:20.157190+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:20.157652+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:20.637501+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:44:20.872684+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:44:21.636628+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:44:21.706099+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:44:21.706116+00:00", "trade", 10.05, 103.0]
["2026-09-22T14:44:21.706119+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:21.706135+00:00", "trade", 10.05, 97.0]
["2026-09-22T14:44:21.706139+00:00", "trade", 10.05, 57.0]
["2026-09-22T14:44:21.706142+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:21.706482+00:00", "trade", 10.05, 143.0]
["2026-09-22T14:44:21.706498+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:44:21.706501+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:44:21.706523+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:21.706563+00:00", "trade", 10.05, 80.0]
["2026-09-22T14:44:21.706633+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:21.707387+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:21.744452+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:21.744908+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:21.950939+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:21.951031+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:21.951680+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:21.952305+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:21.952316+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:21.952575+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:22.042391+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:22.321929+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:22.322092+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:22.322402+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:22.323002+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:22.323062+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:22.323112+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:22.324076+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:22.324132+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:22.326535+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:22.331856+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:22.457021+00:00", "trade", 10.0549, 1.0]
["2026-09-22T14:44:22.632443+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:44:22.968057+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.002701+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.003305+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.003315+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.003343+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.003361+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.003381+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.003885+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.003904+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.004357+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.012638+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.018002+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:44:23.117522+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.713326+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.720503+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.720505+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:44:23.721026+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.721037+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.721357+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.721370+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:23.793682+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.020554+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.026037+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.026039+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:44:24.026518+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.026527+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.026554+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.026887+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.027056+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.027510+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.027929+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.028004+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.028044+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.029412+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.029451+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.029477+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.029488+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.029895+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.029936+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.029955+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.037018+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.153546+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.310588+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.598395+00:00", "trade", 10.05, 5.0]
["2026-09-22T14:44:24.598396+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.598857+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.603612+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:44:24.603613+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.604115+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.604123+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.604916+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:24.633087+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.681034+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.681506+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.681577+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.681602+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.681699+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.682011+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.682021+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.682033+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.682154+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.682288+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.682461+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.690952+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.751932+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.752379+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.752870+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.752915+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.752927+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.752939+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.761872+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.762330+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:26.856558+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:27.038023+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:44:27.038030+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:27.038035+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:44:27.038213+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:27.038665+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:27.039229+00:00", "trade", 10.04, 3.0]
["2026-09-22T14:44:27.141027+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:27.635402+00:00", "trade", 10.05, 100.0]
["2026-09-22T14:44:27.635870+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:27.636374+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:27.636973+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:28.023014+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:28.023048+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:44:28.043741+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:44:28.043743+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:44:28.043744+00:00", "trade", 10.05, 4.0]
["2026-09-22T14:44:28.043811+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043818+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043824+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043837+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043843+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043850+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043864+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043870+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043877+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043890+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043891+00:00", "trade", 10.05, 4.0]
["2026-09-22T14:44:28.043892+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043897+00:00", "trade", 10.05, 2.0]
["2026-09-22T14:44:28.043904+00:00", "trade", 10.05, 3.0]
["2026-09-22T14:44:28.043938+00:00", "trade", 10.05, 43.0]
["2026-09-22T14:44:28.043940+00:00", "trade", 10.05, 400.0]
["2026-09-22T14:44:28.043940+00:00", "trade", 10.05, 50.0]
["2026-09-22T14:44:28.043940+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043981+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.043996+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.044003+00:00", "quote", 10.05, 10.05]
["2026-09-22T14:44:28.044011+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.044037+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.044071+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.044264+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.044301+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.044349+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.044376+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.044459+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.044542+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.044553+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.044565+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.045219+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.047595+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:44:28.064527+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.078187+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:28.955615+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:29.440707+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:29.559984+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:29.737415+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:29.999938+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:30.000020+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:30.000193+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:30.024209+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:44:30.024932+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:30.025397+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:30.032778+00:00", "trade", 10.055, 200.0]
["2026-09-22T14:44:31.060708+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:31.594478+00:00", "trade", 10.055, 9.0]
["2026-09-22T14:44:31.594599+00:00", "trade", 10.055, 1.0]
["2026-09-22T14:44:31.595286+00:00", "trade", 10.055, 6.0]
["2026-09-22T14:44:32.180878+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:32.540061+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:33.410412+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:33.410869+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:33.432698+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:33.532569+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:34.091050+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:34.092017+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:34.195862+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:34.197150+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:34.212683+00:00", "trade", 10.0549, 1.0]
["2026-09-22T14:44:34.266345+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:34.266801+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:34.355853+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.631597+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.643492+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.643708+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.644079+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.644199+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.644317+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.648069+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.683633+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.683635+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:44:35.684098+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.690011+00:00", "trade", 10.06, 269.0]
["2026-09-22T14:44:35.690017+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.690021+00:00", "trade", 10.06, 131.0]
["2026-09-22T14:44:35.690490+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.690503+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.697171+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.697173+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:44:35.697533+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:35.697716+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:44:35.697717+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:44:35.697717+00:00", "quote", 10.05, 10.07]
["2026-09-22T14:44:35.697726+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.697731+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.697757+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.697823+00:00", "trade", 10.06, 14.0]
["2026-09-22T14:44:35.697825+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:35.697851+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.698093+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.698111+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.698145+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.698211+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.698385+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.698422+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.698483+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.698575+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.699230+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.699682+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.700962+00:00", "trade", 10.065, 155.0]
["2026-09-22T14:44:35.701254+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:35.701627+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.701683+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.701690+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.701742+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.701900+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.702096+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.702188+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.703164+00:00", "trade", 10.0605, 200.0]
["2026-09-22T14:44:35.703538+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.706043+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:44:35.706053+00:00", "trade", 10.06, 710.0]
["2026-09-22T14:44:35.706054+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:35.706057+00:00", "trade", 10.06, 1058.0]
["2026-09-22T14:44:35.706076+00:00", "trade", 10.065, 46.0]
["2026-09-22T14:44:35.706105+00:00", "trade", 10.065, 140.0]
["2026-09-22T14:44:35.706275+00:00", "trade", 10.06, 69.0]
["2026-09-22T14:44:35.706277+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:44:35.706278+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:44:35.706363+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706369+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706376+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706382+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706386+00:00", "trade", 10.06, 69.0]
["2026-09-22T14:44:35.706389+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706394+00:00", "trade", 10.06, 3.0]
["2026-09-22T14:44:35.706395+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706411+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706424+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706425+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:44:35.706431+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706437+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706440+00:00", "trade", 10.06, 46.0]
["2026-09-22T14:44:35.706445+00:00", "trade", 10.06, 1500.0]
["2026-09-22T14:44:35.706445+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706446+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706451+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706458+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706459+00:00", "trade", 10.06, 17.0]
["2026-09-22T14:44:35.706472+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706479+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:35.706480+00:00", "trade", 10.06, 66.0]
["2026-09-22T14:44:35.706516+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.706701+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:44:35.706705+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.706717+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.706950+00:00", "trade", 10.06, 4.0]
["2026-09-22T14:44:35.707043+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.707085+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.707086+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:35.707147+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.707162+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.707272+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.707474+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.707920+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.707931+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.715926+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:44:35.716525+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.716989+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.717446+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.851330+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:35.912493+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:36.190343+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:36.251978+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:36.677354+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:37.116927+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:37.564631+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:37.717009+00:00", "trade", 10.055, 3.0]
["2026-09-22T14:44:37.974844+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:38.029735+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:38.596598+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:39.041882+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:39.934705+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:39.935171+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:40.508501+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:40.509783+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:41.061663+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:41.093591+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:41.648512+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:42.384043+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:43.220997+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:43.970039+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:43.970789+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:44.466757+00:00", "trade", 10.0598, 1.0]
["2026-09-22T14:44:45.117248+00:00", "trade", 10.055, 155.0]
["2026-09-22T14:44:45.118434+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:45.118716+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:46.132681+00:00", "trade", 10.055, 1.0]
["2026-09-22T14:44:46.133421+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:46.133437+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:46.133897+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:46.134002+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:46.134014+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:46.595665+00:00", "trade", 10.0552, 1.0]
["2026-09-22T14:44:47.556867+00:00", "trade", 10.048, 5.0]
["2026-09-22T14:44:47.769307+00:00", "trade", 10.0175, 25.0]
["2026-09-22T14:44:48.203442+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:48.340662+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:48.486115+00:00", "trade", 10.05, 52.0]
["2026-09-22T14:44:48.486558+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:48.486624+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:48.486659+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:48.625434+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:48.639223+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:48.639710+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:48.723709+00:00", "trade", 10.055, 3.0]
["2026-09-22T14:44:48.741701+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:48.894660+00:00", "trade", 10.055, 4.0]
["2026-09-22T14:44:49.473228+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:49.475696+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:49.478148+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:49.479219+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:49.480846+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:49.501591+00:00", "trade", 10.0442, 51.0]
["2026-09-22T14:44:49.541412+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:50.081013+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:52.209352+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:52.662142+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:53.060121+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:53.547842+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:53.592310+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:53.593500+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:53.644227+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.045585+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.591926+00:00", "trade", 10.055, 13.0]
["2026-09-22T14:44:54.591930+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:44:54.592442+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.592460+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.592485+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.592491+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.593040+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.598017+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.598185+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.598191+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.598795+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.598833+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.598959+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.599860+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.603363+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.610882+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:44:54.610884+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:44:54.610884+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.610929+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.610937+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.610944+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.610953+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.610959+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.610966+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.610972+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.610979+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.610987+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:44:54.610991+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.610998+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.611001+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.611069+00:00", "trade", 10.065, 398.0]
["2026-09-22T14:44:54.611259+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.611267+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.611302+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.611330+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.611347+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.611359+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.612324+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.612767+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615461+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:44:54.615474+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615478+00:00", "trade", 10.06, 1000.0]
["2026-09-22T14:44:54.615484+00:00", "trade", 10.06, 1200.0]
["2026-09-22T14:44:54.615491+00:00", "trade", 10.06, 606.0]
["2026-09-22T14:44:54.615538+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:44:54.615540+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:54.615541+00:00", "trade", 10.06, 190.0]
["2026-09-22T14:44:54.615542+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:44:54.615546+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:44:54.615546+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:44:54.615564+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:54.615564+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:54.615567+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:54.615568+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:54.615571+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:44:54.615571+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:44:54.615577+00:00", "trade", 10.06, 298.0]
["2026-09-22T14:44:54.615581+00:00", "trade", 10.06, 477.0]
["2026-09-22T14:44:54.615584+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:54.615639+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615646+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615653+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615660+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615668+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615675+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615681+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615689+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615697+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615704+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615718+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615732+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615745+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615752+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615759+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615857+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:54.615889+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615939+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:54.615943+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615954+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615956+00:00", "trade", 10.06, 2000.0]
["2026-09-22T14:44:54.615963+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:44:54.615968+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:44:54.615971+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:44:54.615976+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:44:54.615980+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:54.615991+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:44:54.615992+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:54.615993+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:44:54.615993+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:44:54.615993+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:44:54.615995+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:54.616002+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:54.616008+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:54.616015+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:54.616021+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:54.616028+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:54.616035+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:54.616042+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:44:54.616045+00:00", "trade", 10.06, 148.0]
["2026-09-22T14:44:54.616047+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:54.616047+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616049+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616056+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616064+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616071+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616084+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616091+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616096+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:44:54.616104+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616314+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616453+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616527+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616549+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616563+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616579+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.616665+00:00", "trade", 10.05, 38.0]
["2026-09-22T14:44:54.616976+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.617453+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.618777+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.618789+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.626451+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.646980+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:54.747942+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:55.030330+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:55.217969+00:00", "trade", 10.055, 26.0]
["2026-09-22T14:44:55.218795+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:55.219202+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:55.219300+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:55.421989+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:55.601399+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:56.296907+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:56.297353+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:56.299334+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:56.985622+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:58.088648+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:58.450426+00:00", "trade", 10.0553, 1.0]
["2026-09-22T14:44:58.527704+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:58.528191+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:58.921351+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:44:58.921776+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:00.280956+00:00", "trade", 10.0501, 100.0]
["2026-09-22T14:45:00.768809+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:00.769285+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:00.769309+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:00.867914+00:00", "trade", 10.0553, 22.0]
["2026-09-22T14:45:00.903246+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:00.903709+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:02.003616+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:02.268222+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:02.772444+00:00", "trade", 10.055, 14.0]
["2026-09-22T14:45:02.774247+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:03.147903+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:03.234709+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:03.242505+00:00", "trade", 10.06, 16.0]
["2026-09-22T14:45:03.242875+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:03.242888+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:03.243202+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:03.243291+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:03.243316+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:03.243346+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:03.268445+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:45:03.268451+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:03.268458+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:45:03.269085+00:00", "trade", 10.06, 188.0]
["2026-09-22T14:45:03.269086+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:45:03.269090+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:45:03.269090+00:00", "trade", 10.06, 298.0]
["2026-09-22T14:45:03.269092+00:00", "trade", 10.06, 307.0]
["2026-09-22T14:45:03.269110+00:00", "trade", 10.06, 170.0]
["2026-09-22T14:45:03.269111+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:45:03.269125+00:00", "trade", 10.06, 15.0]
["2026-09-22T14:45:03.269430+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:03.269431+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:03.269443+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:03.269445+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:03.269453+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:03.269459+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:03.269477+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:03.269485+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:03.269559+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:03.269573+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:03.269652+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:03.269662+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:03.269683+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:45:03.269685+00:00", "trade", 10.06, 148.0]
["2026-09-22T14:45:03.269685+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:45:03.269685+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.269734+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.269741+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.269757+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.269763+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.269769+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.269782+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.269840+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.269900+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.270027+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.270057+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.270118+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.270133+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.270474+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.270713+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.288817+00:00", "trade", 10.06, 11.0]
["2026-09-22T14:45:03.362302+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.370100+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.379134+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.470785+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:03.880662+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.244123+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:45:04.244475+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.244694+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.244794+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.298064+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.298634+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.318276+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.318359+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.318731+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.318822+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.325009+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:45:04.330228+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:45:04.330993+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.331456+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.331517+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.331998+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.332040+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.332455+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.332901+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.334864+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:45:04.392611+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.392641+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.395633+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:45:04.398341+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.399095+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.399209+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.400612+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.400615+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:04.401115+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.401125+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.401972+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.403841+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.406038+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:45:04.410992+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.410993+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:04.412917+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.412929+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.415940+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:45:04.419621+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.419624+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:04.420098+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.420105+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.420463+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.420475+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.420562+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.420629+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.502396+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.604762+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.605066+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.605513+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.605532+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.605986+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.606086+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.606576+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.606653+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.607108+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.607130+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:04.609089+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:04.609177+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:04.609386+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609393+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609400+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609408+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609414+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609421+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609424+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609434+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609439+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:04.609439+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:04.609439+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609441+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609447+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609466+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609477+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:04.609520+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.609646+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.609686+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.609711+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.609813+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.609864+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.609877+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.609925+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.609957+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.610002+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.610136+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.610614+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.610922+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.611363+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.612461+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.612917+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.613281+00:00", "trade", 10.07, 2538.0]
["2026-09-22T14:45:04.617349+00:00", "trade", 10.07, 2692.0]
["2026-09-22T14:45:04.618026+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.618479+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.619868+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:45:04.619870+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.619876+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:04.619886+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:04.620259+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:45:04.620318+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.620332+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.620339+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.620351+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.620378+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:45:04.620397+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:45:04.620761+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.621139+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.629029+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.644008+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.782369+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:45:04.796458+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:04.796983+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:05.479592+00:00", "trade", 10.07, 2989.0]
["2026-09-22T14:45:05.479761+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:05.480365+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:05.480382+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:06.259828+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:06.260298+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:06.922071+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:45:07.036454+00:00", "trade", 10.07, 80.0]
["2026-09-22T14:45:07.036553+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:07.036554+00:00", "trade", 10.07, 21.0]
["2026-09-22T14:45:07.036576+00:00", "trade", 10.07, 179.0]
["2026-09-22T14:45:07.036577+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:07.036851+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:07.037088+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037094+00:00", "trade", 10.07, 71.0]
["2026-09-22T14:45:07.037098+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037105+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037112+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037118+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037125+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037131+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037137+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037144+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037150+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037154+00:00", "trade", 10.07, 29.0]
["2026-09-22T14:45:07.037164+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037170+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:07.037170+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037172+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:07.037172+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:07.037172+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037173+00:00", "trade", 10.07, 1000.0]
["2026-09-22T14:45:07.037177+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037189+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037196+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037229+00:00", "trade", 10.07, 71.0]
["2026-09-22T14:45:07.037234+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:07.037288+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.037357+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.037606+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.037628+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.037840+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.037888+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.037939+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:45:07.038063+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.038136+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.038220+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.038380+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.038700+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.039884+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.039902+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.041506+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.046850+00:00", "trade", 10.06, 16.0]
["2026-09-22T14:45:07.047754+00:00", "trade", 10.06, 295.0]
["2026-09-22T14:45:07.047807+00:00", "trade", 10.06, 550.0]
["2026-09-22T14:45:07.048606+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:45:07.048616+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:45:07.048617+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.048621+00:00", "trade", 10.06, 941.0]
["2026-09-22T14:45:07.049071+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.049085+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.049092+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.049099+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.049113+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.049461+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:45:07.051583+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.052030+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.059085+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.064370+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.075589+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.137391+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.282983+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.283278+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.358866+00:00", "trade", 10.061, 1000.0]
["2026-09-22T14:45:07.454396+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.454483+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.508918+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:07.769901+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:08.027920+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:45:08.065968+00:00", "trade", 10.065, 5.0]
["2026-09-22T14:45:08.185929+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:08.186367+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:08.287163+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:08.291199+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:45:08.291615+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:08.291625+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:08.291945+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:08.292079+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:08.531169+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:45:10.121062+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:10.121069+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:10.221616+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:10.222080+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:10.332626+00:00", "trade", 10.0567, 1.0]
["2026-09-22T14:45:10.489369+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:10.594023+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:10.596604+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:10.934066+00:00", "trade", 10.07, 21.0]
["2026-09-22T14:45:10.934565+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:11.038967+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:11.311418+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:11.660859+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:11.761442+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:11.764570+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:11.884620+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:11.887721+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:11.990728+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:12.230445+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:12.232678+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:12.334606+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:12.335085+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:13.472152+00:00", "trade", 10.0567, 2.0]
["2026-09-22T14:45:13.479253+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:13.580370+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:13.939774+00:00", "trade", 10.0223, 100.0]
["2026-09-22T14:45:14.694614+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:14.694620+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:14.831800+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:14.833768+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:14.946488+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:14.950085+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:14.958892+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:14.958899+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.289562+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.289634+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.290013+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.293622+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:45:15.294385+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.297726+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:45:15.304024+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.304072+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:15.304074+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:15.304075+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:15.304120+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:15.304132+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:15.304139+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:15.304147+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:15.304154+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:15.304161+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:15.304168+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:15.304174+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:15.304194+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:15.304196+00:00", "trade", 10.07, 10.0]
["2026-09-22T14:45:15.304197+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:45:15.304202+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.304205+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.304408+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.304620+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.304874+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.304892+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.304925+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.304939+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.305845+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.306609+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.306834+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:15.306841+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.307058+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.307187+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.307487+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.307510+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.310247+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.315003+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:15.315430+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.315436+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.315450+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.315463+00:00", "trade", 10.075, 148.0]
["2026-09-22T14:45:15.316140+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.316217+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.317918+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.335278+00:00", "trade", 10.075, 47.0]
["2026-09-22T14:45:15.752050+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.752225+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.832716+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.943992+00:00", "trade", 10.075, 5000.0]
["2026-09-22T14:45:15.954594+00:00", "trade", 10.07, 730.0]
["2026-09-22T14:45:15.954603+00:00", "trade", 10.07, 900.0]
["2026-09-22T14:45:15.954608+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:45:15.954613+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:45:15.954622+00:00", "trade", 10.07, 730.0]
["2026-09-22T14:45:15.954650+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.954722+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.955091+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.955115+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.955148+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.955170+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.955527+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:15.955565+00:00", "trade", 10.07, 52.0]
["2026-09-22T14:45:15.955618+00:00", "trade", 10.07, 248.0]
["2026-09-22T14:45:15.955619+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:15.955931+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:15.955931+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:15.955931+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.955932+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:45:15.955936+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:15.955937+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:45:15.955938+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:15.956002+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:15.956015+00:00", "quote", 10.06, 10.08]
["2026-09-22T14:45:15.956025+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956032+00:00", "quote", 10.06, 10.08]
["2026-09-22T14:45:15.956069+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956076+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956084+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956086+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:15.956091+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956097+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956103+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956110+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956117+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956126+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956188+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956487+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956520+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956533+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956543+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956625+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.956999+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.957459+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.957473+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.957910+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.965066+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.965524+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:15.967216+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:16.066366+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:16.066538+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:16.066921+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:16.067100+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:16.067276+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:16.259953+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:16.651403+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:16.655217+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:16.747934+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:17.010112+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:17.043313+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:17.049794+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:19.330707+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:19.648516+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:19.920604+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:19.921064+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.716522+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.716582+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.716631+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.716991+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.717035+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.717057+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.717499+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.717510+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.717522+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.717946+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.719891+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.720332+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.720354+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.720401+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.720492+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:45:21.720840+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.720848+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.720867+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.724740+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:45:21.725425+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.725465+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.725952+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.726005+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.729767+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:45:21.733992+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:45:21.734059+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.734572+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.734737+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.735025+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.735327+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.735743+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.736001+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.738839+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:45:21.743015+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:45:21.746868+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.810074+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.824137+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:21.885738+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:22.360377+00:00", "trade", 10.0581, 1.0]
["2026-09-22T14:45:22.434093+00:00", "trade", 10.065, 694.0]
["2026-09-22T14:45:22.632197+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.260972+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.266454+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:45:23.266457+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.266461+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:45:23.266928+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.267360+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.267446+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.267453+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.267892+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.267925+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.268183+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.270492+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.270943+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.270958+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.270965+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.276961+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.379218+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.379290+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.379751+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.384151+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.389708+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.408235+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.453786+00:00", "trade", 10.07, 25.0]
["2026-09-22T14:45:23.454548+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.483116+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.483684+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.634538+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.634541+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:23.635015+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.635470+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.635477+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.635922+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.673249+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.673250+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:23.673360+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.673489+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.673641+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.673649+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.673720+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.673904+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.673909+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.674097+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.674155+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.674360+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.674820+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.674831+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.674843+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.674861+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.675305+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.706464+00:00", "trade", 10.07, 11.0]
["2026-09-22T14:45:23.739766+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.740239+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.740682+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.740689+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.771999+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.814598+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.814649+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.815076+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.865744+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.866106+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.940792+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.962535+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.962584+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.962853+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.962970+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:23.966186+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.097982+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.098496+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.107446+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.107518+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:24.107518+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:24.107518+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.107566+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.107577+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.107584+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.107591+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.107597+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.107612+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.107637+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.107661+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.107852+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.107903+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.108006+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.108259+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.108712+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.111584+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.115216+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.115229+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.115236+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:24.115239+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.115246+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.115253+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.115263+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:24.115287+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:24.115287+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:24.115473+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.115484+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.115544+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:24.115546+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:45:24.115546+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:45:24.115546+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:45:24.115546+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:45:24.115574+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:24.115576+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:45:24.115576+00:00", "trade", 10.07, 145.0]
["2026-09-22T14:45:24.115576+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.115725+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.115732+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.115739+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.115751+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.115800+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.115811+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.115899+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.115921+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.116008+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.116110+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.116240+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.117536+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.117551+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:24.787179+00:00", "trade", 10.058, 18.0]
["2026-09-22T14:45:25.320765+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:25.322351+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:25.349467+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:25.355958+00:00", "trade", 10.07, 16.0]
["2026-09-22T14:45:25.885714+00:00", "trade", 10.0583, 1.0]
["2026-09-22T14:45:26.496032+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:26.572225+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:26.573572+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:26.574651+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:26.580308+00:00", "trade", 10.065, 11.0]
["2026-09-22T14:45:26.580826+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:26.585503+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:26.585954+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:26.653685+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:26.715313+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:26.715806+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:27.522835+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:27.581043+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:45:27.980037+00:00", "trade", 10.066, 121.0]
["2026-09-22T14:45:27.980836+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:28.069217+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:28.129693+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:29.264965+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:29.265203+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:29.265660+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:29.809714+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:29.833461+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:30.594388+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:31.023508+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:31.283790+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:31.287701+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:31.612328+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:31.613112+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:31.716518+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:32.115570+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:32.218746+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:32.252694+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:33.359223+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:33.991968+00:00", "trade", 10.059, 151.0]
["2026-09-22T14:45:34.638189+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:34.645031+00:00", "trade", 10.0583, 1.0]
["2026-09-22T14:45:35.033438+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:35.033899+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:35.033972+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:35.034189+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:35.054038+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:36.035483+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:36.035951+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:36.646962+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:36.681985+00:00", "trade", 10.065, 600.0]
["2026-09-22T14:45:36.989481+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:36.990025+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:36.991402+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:37.071777+00:00", "trade", 10.0584, 2.0]
["2026-09-22T14:45:37.271797+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:37.272269+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:37.565411+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:37.812729+00:00", "trade", 10.065, 25.0]
["2026-09-22T14:45:37.812731+00:00", "trade", 10.065, 75.0]
["2026-09-22T14:45:37.812733+00:00", "trade", 10.065, 25.0]
["2026-09-22T14:45:37.812734+00:00", "trade", 10.065, 75.0]
["2026-09-22T14:45:37.872024+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:37.925011+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:38.152752+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:38.312557+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:45:39.142055+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:39.142203+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:39.386967+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:39.387532+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:39.594155+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.137463+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.381274+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.412895+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.413043+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.414897+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.415066+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.415128+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.415138+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.415157+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.415345+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.415787+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.416467+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.814561+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:40.814655+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:41.690705+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:41.769058+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:41.769080+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:41.778922+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:42.384859+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:45:42.385627+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:42.436528+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:45:42.436528+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:42.436973+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:42.728384+00:00", "trade", 10.0601, 694.0]
["2026-09-22T14:45:42.729513+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:42.729959+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:42.747925+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:42.774591+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:42.775217+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:43.071425+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:43.081324+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:43.085183+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:45:43.085851+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:43.086964+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:43.087422+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:43.562667+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:43.690991+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:43.691828+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:43.693831+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:43.770675+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:44.690781+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:44.696730+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:44.697192+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:44.697236+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:44.697279+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:44.697295+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:44.697306+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:44.697777+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:44.918481+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:44.918954+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:45.032584+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:45.145502+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:45:45.145700+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:45.157994+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:45.329058+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:45.329397+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:45.332145+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:45.340211+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:45:45.393321+00:00", "trade", 10.0581, 1.0]
["2026-09-22T14:45:45.756442+00:00", "trade", 10.06, 40.0]
["2026-09-22T14:45:45.757154+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:45:45.757208+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:45.757215+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:45.757222+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:45.757230+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:45.757238+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:45.757257+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:45.757272+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:45.757279+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:45.757670+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:45.757677+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:45.757725+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:45.757758+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:45:45.757819+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:45:45.757820+00:00", "trade", 10.06, 46.0]
["2026-09-22T14:45:45.757821+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:45:45.757822+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:45:45.757822+00:00", "trade", 10.06, 4.0]
["2026-09-22T14:45:45.757822+00:00", "trade", 10.06, 600.0]
["2026-09-22T14:45:45.757822+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.757824+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.757917+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.757959+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.757966+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.757973+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.757981+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.757987+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.757994+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.758002+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.758113+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.758121+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.758256+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.758461+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.761758+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.769368+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.770244+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.787968+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:45.795171+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:45:45.875034+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:45:45.879064+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:45:45.883174+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:46.700614+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:45:46.704358+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:46.704547+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:47.393960+00:00", "trade", 10.0581, 1.0]
["2026-09-22T14:45:47.790053+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:47.790080+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:47.790849+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:48.637326+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:48.667643+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:48.667701+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:48.667708+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:48.667739+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:48.668276+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:49.294766+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:49.296139+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:49.297786+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.134784+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.135237+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.147363+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.158200+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.158226+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.159056+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.174868+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.201616+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.202149+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.202155+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.202177+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.229786+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.233916+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:45:53.233954+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.233976+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.234029+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:45:53.234031+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:45:53.234370+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.234432+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.316671+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.316715+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.317228+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.440718+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.555060+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:45:53.564200+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:45:53.564392+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:53.569192+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:45:53.771289+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:45:54.459704+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:54.459819+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:54.632382+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:55.174987+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:55.395815+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:55.417419+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:45:55.422507+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:45:55.428625+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:45:55.503215+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:56.581565+00:00", "trade", 10.0556, 4.0]
["2026-09-22T14:45:57.059194+00:00", "trade", 10.0311, 100.0]
["2026-09-22T14:45:57.578229+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:57.858842+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:57.906987+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:57.913301+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:45:57.914055+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:57.914154+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:57.916935+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:57.917425+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:57.918033+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:45:57.922692+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:45:57.923465+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:57.925948+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:57.926517+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:45:57.975720+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:58.444754+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:59.221942+00:00", "trade", 10.0556, 1.0]
["2026-09-22T14:45:59.222753+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:59.227256+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:59.229821+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:59.337034+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:45:59.400769+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:00.145603+00:00", "trade", 10.055, 50.0]
["2026-09-22T14:46:00.498811+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:00.602705+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:00.740266+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:00.740327+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:00.834853+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.106623+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.108006+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.113311+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:46:01.113316+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.113321+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:46:01.113838+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.113854+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.124424+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.124426+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:46:01.131562+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:46:01.131571+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.131572+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:46:01.141108+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:46:01.141108+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.146131+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.165015+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.165844+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.175444+00:00", "trade", 10.0599, 179.0]
["2026-09-22T14:46:01.176213+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.195449+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.195955+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.197248+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.421509+00:00", "trade", 10.06, 148.0]
["2026-09-22T14:46:01.635987+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:46:01.662757+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.662805+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.663206+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.672775+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.673275+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.991246+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.991771+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.991950+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:01.994489+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:02.472680+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:02.578852+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:02.579315+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:02.753854+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:02.796177+00:00", "trade", 10.0368, 100.0]
["2026-09-22T14:46:03.531819+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:03.531956+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:03.532262+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:03.632693+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:03.702971+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:04.153765+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:04.154225+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:04.295527+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:04.295980+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:04.619221+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:04.658584+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:04.759136+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:04.838201+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:05.067054+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:05.089874+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:05.537729+00:00", "trade", 10.0554, 1.0]
["2026-09-22T14:46:05.907072+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:05.908778+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:05.909277+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:05.909728+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:05.917817+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.048519+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.203687+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.367016+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.367484+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.367495+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.367939+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.588627+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.609832+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.610282+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.610333+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.610738+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.611178+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.690154+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.707413+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.708240+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.708691+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:06.722719+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:08.029560+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:08.058268+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:08.058731+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:08.156359+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:08.409521+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:08.826890+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:08.833759+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:08.861543+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:08.906325+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:08.945510+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:09.017935+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:09.018397+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:09.622000+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:09.740096+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:09.740551+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:10.638744+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:10.639258+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:11.374521+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:11.374985+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:11.374997+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:11.505791+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:11.780060+00:00", "trade", 10.0549, 1.0]
["2026-09-22T14:46:11.856825+00:00", "trade", 10.06, 6.0]
["2026-09-22T14:46:12.044207+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:12.044491+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:12.044989+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:12.046350+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:12.116268+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:12.116616+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.083228+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.083681+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.084542+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.084549+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.099241+00:00", "trade", 10.0582, 21.0]
["2026-09-22T14:46:13.099924+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.156286+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.156482+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.161197+00:00", "trade", 10.06, 250.0]
["2026-09-22T14:46:13.161207+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:46:13.161210+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.161211+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:46:13.161541+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.161659+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.161717+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.161794+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.162160+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.167470+00:00", "trade", 10.06, 27.0]
["2026-09-22T14:46:13.167474+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:46:13.167474+00:00", "trade", 10.06, 173.0]
["2026-09-22T14:46:13.168041+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.168055+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:46:13.168104+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.168432+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.170724+00:00", "trade", 10.06, 5.0]
["2026-09-22T14:46:13.170799+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.170803+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.177275+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:46:13.177489+00:00", "trade", 10.06, 17.0]
["2026-09-22T14:46:13.177717+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.178014+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:46:13.178825+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.178832+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.178843+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:46:13.179479+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:46:13.179479+00:00", "trade", 10.06, 131.0]
["2026-09-22T14:46:13.179480+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.179564+00:00", "trade", 10.06, 14.0]
["2026-09-22T14:46:13.179565+00:00", "trade", 10.06, 20.0]
["2026-09-22T14:46:13.181259+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.182879+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.183591+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.183710+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.185912+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:46:13.185914+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:46:13.186341+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:46:13.186479+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.186486+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.186586+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.186617+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:46:13.193308+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:46:13.193393+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:46:13.193639+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:46:13.193646+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:46:13.193653+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:46:13.193660+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:46:13.193666+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:46:13.193673+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:46:13.193679+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:46:13.193686+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:46:13.193735+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.193864+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.194104+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.194141+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.194193+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.194304+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.194601+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.194618+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.195231+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.195674+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.197515+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.197760+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:46:13.197961+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.198224+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.198987+00:00", "trade", 10.06, 32.0]
["2026-09-22T14:46:13.199702+00:00", "trade", 10.06, 68.0]
["2026-09-22T14:46:13.228478+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.228939+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.308183+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:13.597492+00:00", "trade", 10.0585, 66.0]
["2026-09-22T14:46:14.141537+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.204673+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.206119+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.206592+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.207088+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.207144+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.207561+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.216014+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.216524+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.216541+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.405002+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.419660+00:00", "trade", 10.065, 155.0]
["2026-09-22T14:46:14.459335+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.767242+00:00", "trade", 10.0601, 179.0]
["2026-09-22T14:46:14.767954+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.768045+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.768500+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.769000+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.769089+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.769107+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:14.792537+00:00", "trade", 10.06, 148.0]
["2026-09-22T14:46:15.034536+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:15.037533+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:15.039165+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:46:15.039183+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:46:15.039445+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:46:15.039466+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:46:15.039633+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:15.039647+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:15.039732+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:15.039895+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:15.042082+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:15.144361+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:15.972991+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:16.238523+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:16.769161+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.163284+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.194377+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.194743+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.194750+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.195312+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.195326+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.195679+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.199558+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.199685+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.199784+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.200134+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.200143+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.200194+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.200505+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.200516+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.200937+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.210122+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.210164+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:46:17.210557+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.210581+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.211036+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:17.220311+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:46:17.220311+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:46:17.220311+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:46:17.220311+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:17.220357+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:17.220366+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:17.220372+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:17.220379+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:17.220384+00:00", "trade", 10.07, 30.0]
["2026-09-22T14:46:17.220385+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:17.220386+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:46:17.220391+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220393+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220400+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220413+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220433+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220448+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220454+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220461+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220465+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220575+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:46:17.220643+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:46:17.220699+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220797+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220809+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220944+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.220992+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.221101+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.221112+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.221173+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.221398+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.221428+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.221714+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.223918+00:00", "trade", 10.07, 2947.0]
["2026-09-22T14:46:17.224658+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.225103+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.228270+00:00", "trade", 10.07, 753.0]
["2026-09-22T14:46:17.229674+00:00", "trade", 10.07, 725.0]
["2026-09-22T14:46:17.229683+00:00", "trade", 10.07, 723.0]
["2026-09-22T14:46:17.229687+00:00", "trade", 10.07, 12.0]
["2026-09-22T14:46:17.229688+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.230139+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.230154+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.230167+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.230266+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.230422+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.230514+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.230780+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.232603+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:46:17.233085+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.233758+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.504646+00:00", "trade", 10.07, 1000.0]
["2026-09-22T14:46:17.685545+00:00", "trade", 10.0557, 1.0]
["2026-09-22T14:46:17.778102+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.916378+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.919127+00:00", "trade", 10.07, 3229.0]
["2026-09-22T14:46:17.919827+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:17.919905+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:18.020312+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:18.934400+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:18.934865+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:19.371164+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:19.372172+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:19.533445+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:19.533910+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:19.541187+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:20.021321+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:20.173082+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:20.359931+00:00", "trade", 10.0564, 15.0]
["2026-09-22T14:46:21.432852+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:21.494346+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:21.506688+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:21.726596+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:21.820741+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:46:21.820910+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:46:21.820923+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:46:21.821245+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:21.821317+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:21.821772+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:21.821790+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:21.822308+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:21.822775+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:21.838271+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:21.961946+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:22.105915+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:22.106169+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:22.592174+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:22.646341+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:24.289616+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:24.390840+00:00", "trade", 10.0559, 1.0]
["2026-09-22T14:46:24.630356+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:24.631610+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:24.742111+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:25.211694+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:25.390176+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:27.252821+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:28.527044+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:28.528734+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:28.561048+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:28.574481+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:46:28.574876+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:28.727502+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:28.854285+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:28.863298+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:29.186842+00:00", "trade", 10.0559, 2.0]
["2026-09-22T14:46:29.750000+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:29.750458+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:30.303475+00:00", "trade", 10.0786, 8.0]
["2026-09-22T14:46:30.622915+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:30.622973+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:30.623448+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:30.626125+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:30.682605+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:30.683063+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:30.757022+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:30.757523+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:30.930735+00:00", "trade", 10.075, 50.0]
["2026-09-22T14:46:30.961131+00:00", "trade", 10.0786, 50.0]
["2026-09-22T14:46:30.971242+00:00", "trade", 10.075, 25.0]
["2026-09-22T14:46:30.992827+00:00", "trade", 10.075, 48.0]
["2026-09-22T14:46:30.992877+00:00", "trade", 10.075, 76.0]
["2026-09-22T14:46:31.039521+00:00", "trade", 10.075, 68.0]
["2026-09-22T14:46:31.068482+00:00", "trade", 10.0775, 101.0]
["2026-09-22T14:46:31.455845+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:31.456304+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:31.557485+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:31.602453+00:00", "trade", 10.075, 150.0]
["2026-09-22T14:46:31.990727+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:31.991435+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:31.992711+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:31.993869+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:32.776119+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:32.778033+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:32.785149+00:00", "trade", 10.0664, 40.0]
["2026-09-22T14:46:33.249919+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:34.033566+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:34.136346+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:34.231943+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:34.387379+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:34.418497+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:34.519068+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:34.807902+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:36.171214+00:00", "trade", 10.076, 119.0]
["2026-09-22T14:46:36.404316+00:00", "trade", 10.0559, 1.0]
["2026-09-22T14:46:36.661341+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:36.661835+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:37.028535+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:37.368410+00:00", "trade", 10.075, 300.0]
["2026-09-22T14:46:37.395165+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:37.573024+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:37.673856+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:46:38.614490+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.736341+00:00", "trade", 10.075, 200.0]
["2026-09-22T14:46:38.737164+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.751941+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:46:38.751943+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:46:38.752581+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:46:38.752605+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:46:38.755542+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:46:38.755844+00:00", "trade", 10.075, 200.0]
["2026-09-22T14:46:38.755938+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.755971+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.755980+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.755989+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.756002+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.756022+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.756209+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.756470+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.763710+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:46:38.764132+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.764144+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.764581+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:38.771666+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:46:38.780966+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:46:38.790176+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:46:38.824226+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:46:38.842952+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:46:38.856493+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:46:38.874471+00:00", "trade", 10.075, 300.0]
["2026-09-22T14:46:39.369090+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:39.814896+00:00", "trade", 10.0666, 17.0]
["2026-09-22T14:46:40.061410+00:00", "trade", 10.075, 200.0]
["2026-09-22T14:46:40.095782+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:46:40.359072+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:40.671469+00:00", "trade", 10.075, 14.0]
["2026-09-22T14:46:40.671471+00:00", "trade", 10.075, 86.0]
["2026-09-22T14:46:40.671642+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:46:40.671870+00:00", "trade", 10.075, 63.0]
["2026-09-22T14:46:40.760307+00:00", "trade", 10.0566, 1.0]
["2026-09-22T14:46:40.864715+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:40.867238+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:40.867566+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:41.388153+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:41.448375+00:00", "trade", 10.07, 5.0]
["2026-09-22T14:46:42.228518+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:42.229075+00:00", "trade", 10.07, 10.0]
["2026-09-22T14:46:42.229076+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:46:42.229078+00:00", "trade", 10.07, 800.0]
["2026-09-22T14:46:42.229084+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:42.229091+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:42.229096+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:46:42.229195+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229202+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229209+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229215+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229222+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229228+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229235+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229242+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229249+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229268+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229296+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229356+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:46:42.229356+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229359+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:46:42.229360+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:46:42.229363+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:46:42.229365+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:42.229672+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:46:42.229672+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:46:42.229672+00:00", "trade", 10.07, 180.0]
["2026-09-22T14:46:42.229672+00:00", "trade", 10.07, 21.0]
["2026-09-22T14:46:42.229672+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229680+00:00", "trade", 10.07, 21.0]
["2026-09-22T14:46:42.229696+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229777+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229784+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229791+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229797+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229804+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229824+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229830+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229837+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229844+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229858+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229864+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229871+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229878+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229884+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229900+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.229983+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.230117+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.230359+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.230444+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.231355+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.243267+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:46:42.243750+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.243916+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.245501+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:42.631839+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:43.034243+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:43.848613+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:43.849124+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:43.850875+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:43.886507+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:46:43.887605+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:46:43.897104+00:00", "trade", 10.065, 200.0]
["2026-09-22T14:46:44.440304+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:44.593303+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:44.801724+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:44.802171+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:44.802194+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:44.849171+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:44.849333+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:46.483929+00:00", "trade", 10.065, 138.0]
["2026-09-22T14:46:46.484738+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:46.544741+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:46.587565+00:00", "trade", 10.065, 200.0]
["2026-09-22T14:46:47.624526+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:47.701732+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:48.884341+00:00", "trade", 10.0568, 1.0]
["2026-09-22T14:46:48.885155+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:48.935747+00:00", "trade", 10.0645, 49.0]
["2026-09-22T14:46:49.177137+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:49.569667+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:49.977902+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:49.978480+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:49.980046+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:49.980509+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:49.980854+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:49.990739+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:50.091437+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:50.091898+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:50.273623+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:51.066325+00:00", "trade", 10.0569, 1.0]
["2026-09-22T14:46:51.863271+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:51.863594+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:51.864052+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:51.864067+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:52.180996+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:52.272247+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:52.825120+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:52.825831+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.124632+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.570163+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.581024+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.587833+00:00", "trade", 10.065, 13.0]
["2026-09-22T14:46:53.694313+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.767975+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.775548+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.776011+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.781637+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.781646+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.782096+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.782132+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.838026+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.838519+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:53.912528+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:54.421744+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:54.422213+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:54.734920+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:54.779113+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:54.981263+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:55.077257+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:55.077330+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:55.078480+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:55.078933+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:55.083280+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:46:55.089641+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:46:55.089641+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:55.090048+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:55.090082+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:55.090119+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:55.098083+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:46:55.098099+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:46:55.098143+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:46:55.098144+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:46:55.098147+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:55.098191+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:55.098203+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:55.098211+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:55.098218+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:55.098221+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:55.098222+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:46:55.098224+00:00", "trade", 10.07, 11.0]
["2026-09-22T14:46:55.098225+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:46:55.098225+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:55.098226+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:46:55.098231+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:55.098239+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:46:55.098242+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.098245+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.098265+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.098286+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.098478+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.098600+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.098612+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.098961+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.098968+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.099033+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.099967+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.100024+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.100139+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.100414+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.100477+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.100507+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.100856+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.101593+00:00", "trade", 10.07, 14.0]
["2026-09-22T14:46:55.102723+00:00", "trade", 10.07, 86.0]
["2026-09-22T14:46:55.102772+00:00", "trade", 10.075, 88.0]
["2026-09-22T14:46:55.103152+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.103163+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.103602+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.107645+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:46:55.108189+00:00", "trade", 10.075, 311.0]
["2026-09-22T14:46:55.108192+00:00", "trade", 10.075, 311.0]
["2026-09-22T14:46:55.108197+00:00", "trade", 10.075, 311.0]
["2026-09-22T14:46:55.108203+00:00", "trade", 10.07, 2.0]
["2026-09-22T14:46:55.109667+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.120468+00:00", "trade", 10.075, 61.0]
["2026-09-22T14:46:55.201147+00:00", "trade", 10.075, 300.0]
["2026-09-22T14:46:55.229933+00:00", "trade", 10.0682, 1849.0]
["2026-09-22T14:46:55.230622+00:00", "trade", 10.075, 87.0]
["2026-09-22T14:46:55.336231+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:55.349709+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:56.005245+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:56.872956+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:57.198400+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:57.542878+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:57.542976+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:57.543443+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:57.545694+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:46:57.631438+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:46:59.072857+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:46:59.699104+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:00.047444+00:00", "trade", 10.0574, 1.0]
["2026-09-22T14:47:00.069831+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:00.075386+00:00", "trade", 10.075, 200.0]
["2026-09-22T14:47:00.084514+00:00", "trade", 10.075, 300.0]
["2026-09-22T14:47:00.235819+00:00", "trade", 10.075, 122.0]
["2026-09-22T14:47:00.236272+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:47:00.493543+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:00.556063+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:00.581557+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:00.582035+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:00.697432+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:47:00.697673+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:00.832219+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:01.746071+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:01.749428+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:01.749900+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:01.751010+00:00", "trade", 10.075, 200.0]
["2026-09-22T14:47:01.751724+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:01.834791+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:01.835809+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:01.873660+00:00", "trade", 10.07, 25.0]
["2026-09-22T14:47:01.873693+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:47:01.873695+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:47:01.873695+00:00", "trade", 10.07, 220.0]
["2026-09-22T14:47:01.873698+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:47:01.873754+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:01.873761+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:01.873898+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:47:01.873934+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:01.873944+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:01.873950+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:01.873957+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:01.873964+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:01.873977+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:01.873983+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:01.873990+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:01.873997+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:01.874003+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:01.874019+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:47:01.874021+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874022+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:47:01.874022+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:47:01.874022+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:47:01.874023+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874036+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874043+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874050+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874056+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:47:01.874057+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874063+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874070+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874150+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874161+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874239+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874298+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874403+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874404+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874478+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874516+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874528+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874541+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874635+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874801+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.874932+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.875141+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.877417+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.877426+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:01.878173+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:02.142144+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:02.671830+00:00", "trade", 10.0577, 1.0]
["2026-09-22T14:47:04.015576+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:04.015591+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:04.018826+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:04.070143+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:04.116265+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:04.207009+00:00", "trade", 10.07, 3.0]
["2026-09-22T14:47:04.314368+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:04.314868+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:04.430583+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:04.431046+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:04.676621+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:05.025528+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:05.168528+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:05.168537+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:05.324254+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:05.803148+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:05.803715+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:06.101051+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:08.142200+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:08.949751+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:08.950290+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:08.958444+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:09.250468+00:00", "trade", 10.065, 25.0]
["2026-09-22T14:47:09.601132+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:47:09.797752+00:00", "trade", 10.0659, 7.0]
["2026-09-22T14:47:09.798561+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:09.892612+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:10.698450+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:10.698470+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:10.698750+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:11.566005+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:12.052222+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:12.166032+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:12.221680+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:12.309854+00:00", "trade", 10.0578, 2.0]
["2026-09-22T14:47:13.203710+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:13.743001+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:13.743209+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:14.180551+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:14.312797+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:47:14.756199+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:14.890918+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:14.891377+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:14.891870+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:15.379216+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:15.390818+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:15.412752+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:15.413166+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:15.415639+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:15.486937+00:00", "trade", 10.0578, 1.0]
["2026-09-22T14:47:15.488144+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:15.944321+00:00", "trade", 10.0613, 25.0]
["2026-09-22T14:47:15.956426+00:00", "trade", 10.065, 50.0]
["2026-09-22T14:47:15.956956+00:00", "trade", 10.065, 76.0]
["2026-09-22T14:47:15.959117+00:00", "trade", 10.0601, 48.0]
["2026-09-22T14:47:15.959821+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:15.975174+00:00", "trade", 10.0601, 50.0]
["2026-09-22T14:47:15.990555+00:00", "trade", 10.0601, 68.0]
["2026-09-22T14:47:16.048639+00:00", "trade", 10.065, 101.0]
["2026-09-22T14:47:16.909326+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:19.285273+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:20.056094+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:20.374939+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:20.584538+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:21.202629+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:21.206146+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:21.206157+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:21.207166+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:21.207619+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:21.207666+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:21.218879+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:21.625063+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:22.399604+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:22.542818+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:22.555687+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:22.555700+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:22.556211+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:22.557847+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:22.661983+00:00", "trade", 10.065, 200.0]
["2026-09-22T14:47:22.699321+00:00", "trade", 10.065, 41.0]
["2026-09-22T14:47:22.716069+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:22.716548+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:23.095401+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:23.414060+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:23.426416+00:00", "trade", 10.0585, 45.0]
["2026-09-22T14:47:23.735485+00:00", "trade", 10.065, 200.0]
["2026-09-22T14:47:24.737152+00:00", "trade", 10.065, 200.0]
["2026-09-22T14:47:24.737991+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:24.738141+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:25.802264+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:26.122478+00:00", "trade", 10.0612, 63.0]
["2026-09-22T14:47:26.142973+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:26.196224+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:26.196277+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:26.196348+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:26.197446+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:26.197908+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:26.267938+00:00", "trade", 10.065, 300.0]
["2026-09-22T14:47:26.271832+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:26.741762+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:47:26.743046+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:26.967986+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:26.990752+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:27.078459+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:47:27.438628+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:27.441796+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:27.736114+00:00", "trade", 10.07, 79.0]
["2026-09-22T14:47:27.736114+00:00", "trade", 10.07, 21.0]
["2026-09-22T14:47:27.736608+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:27.736625+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:28.076037+00:00", "trade", 10.0587, 1.0]
["2026-09-22T14:47:28.254821+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:28.255281+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:28.257900+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:28.368594+00:00", "trade", 10.065, 15.0]
["2026-09-22T14:47:28.373916+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:28.483925+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:47:28.488702+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:47:28.493567+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:47:28.520025+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:28.609707+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:28.610358+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:28.610365+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:28.610831+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:28.634085+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:47:29.045948+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:29.046442+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:29.047873+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:29.417800+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:29.418267+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:29.739016+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:29.739746+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.113661+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.456754+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.457241+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.462149+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:47:30.468324+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:47:30.472422+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.486533+00:00", "trade", 10.065, 10.0]
["2026-09-22T14:47:30.490452+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:47:30.490457+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.490470+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:47:30.490910+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.490923+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.490930+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.490982+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.491446+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.491651+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.494286+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.501114+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.501118+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:47:30.501602+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.502630+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.507560+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:47:30.507574+00:00", "trade", 10.07, 10.0]
["2026-09-22T14:47:30.507578+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:47:30.507580+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.507583+00:00", "trade", 10.07, 190.0]
["2026-09-22T14:47:30.508063+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.508492+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.514273+00:00", "trade", 10.07, 210.0]
["2026-09-22T14:47:30.514278+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.514283+00:00", "trade", 10.07, 190.0]
["2026-09-22T14:47:30.514717+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.514720+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.515203+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.515223+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.515744+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.515982+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.516146+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.516186+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.520742+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:47:30.520746+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.520751+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:47:30.522869+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.535095+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.707672+00:00", "trade", 10.0699, 58.0]
["2026-09-22T14:47:30.712973+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:30.782374+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:31.036432+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:31.036916+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:31.037373+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:31.051240+00:00", "trade", 10.07, 437.0]
["2026-09-22T14:47:31.052102+00:00", "trade", 10.065, 437.0]
["2026-09-22T14:47:31.058292+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:31.058753+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.103547+00:00", "trade", 10.07, 14.0]
["2026-09-22T14:47:32.103610+00:00", "trade", 10.07, 62.0]
["2026-09-22T14:47:32.103663+00:00", "trade", 10.07, 268.0]
["2026-09-22T14:47:32.153685+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.465222+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.474440+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:47:32.474445+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.474450+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:47:32.474869+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.474924+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.475041+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.475109+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.475330+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.475549+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.475565+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.475599+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.475815+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.475854+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.476050+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.476062+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.476075+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.476105+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.481140+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.481142+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:47:32.481620+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.482141+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.484913+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:32.562530+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:33.013478+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:33.321569+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:33.338302+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:33.814348+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:33.885566+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:33.890535+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:33.890537+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:47:33.890850+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:33.891020+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:33.891113+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:33.896565+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:47:33.896595+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:47:33.897492+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:34.001090+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:34.139413+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:34.211051+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:47:34.219423+00:00", "trade", 10.07, 6.0]
["2026-09-22T14:47:34.219721+00:00", "trade", 10.07, 6.0]
["2026-09-22T14:47:34.219823+00:00", "trade", 10.07, 10.0]
["2026-09-22T14:47:34.219823+00:00", "trade", 10.07, 10.0]
["2026-09-22T14:47:34.219824+00:00", "trade", 10.07, 69.0]
["2026-09-22T14:47:34.219888+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:34.219894+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:34.219901+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:34.219907+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:34.219914+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:34.219921+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:34.219925+00:00", "trade", 10.07, 294.0]
["2026-09-22T14:47:34.219929+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:34.219935+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:34.219936+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:47:34.219948+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:34.219954+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:34.219960+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:34.219967+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:47:34.220006+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:47:34.220007+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:47:34.220008+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:47:34.220009+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:47:34.220009+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.220188+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.220241+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.220352+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.220488+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.220558+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.220580+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.220613+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.220649+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.221582+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.224640+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.238275+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.303751+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.304213+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.340745+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.341212+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.357226+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.433150+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.433179+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.433614+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.433625+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.433650+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.525516+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:34.792953+00:00", "trade", 10.075, 550.0]
["2026-09-22T14:47:35.018738+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:35.018952+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:35.121410+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:35.221383+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:35.359956+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:35.771502+00:00", "trade", 10.0701, 1000.0]
["2026-09-22T14:47:36.891748+00:00", "trade", 10.0595, 2.0]
["2026-09-22T14:47:37.033263+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.034694+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.034723+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.035075+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.035497+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.036591+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.054930+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:47:37.055479+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.055646+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.055864+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:47:37.055871+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:47:37.055891+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:47:37.055910+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:47:37.055942+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:47:37.056259+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:47:37.056307+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:47:37.056607+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:47:37.056615+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:47:37.056627+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:47:37.056688+00:00", "trade", 10.08, 42.0]
["2026-09-22T14:47:37.056739+00:00", "trade", 10.08, 8.0]
["2026-09-22T14:47:37.056739+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:47:37.056748+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.056813+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.056820+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.057135+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.057197+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.057354+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.057438+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.057653+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.057877+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.059802+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.060968+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.061970+00:00", "trade", 10.08, 11.0]
["2026-09-22T14:47:37.065425+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.072502+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.072956+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.142665+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.166602+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.167802+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.374666+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.423896+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.460348+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.460943+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.664385+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.673012+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.753663+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.774335+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.804911+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.814248+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:47:37.817145+00:00", "trade", 10.08, 10.0]
["2026-09-22T14:47:37.817266+00:00", "trade", 10.08, 16.0]
["2026-09-22T14:47:37.817333+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:47:37.817360+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:47:37.817657+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:47:37.817657+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:47:37.817657+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:47:37.818717+00:00", "quote", 10.07, 10.09]
["2026-09-22T14:47:37.818836+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.818847+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.819194+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:47:37.819322+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.819329+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.819410+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.819437+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.819484+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.820129+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.820354+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.820501+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.821024+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.826632+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.827766+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.828965+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.829664+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.830313+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.830619+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.831153+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.832032+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.837569+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.844625+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.850930+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.857051+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.860095+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.860764+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.878736+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.884927+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.909617+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.910374+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.910873+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.910912+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.910920+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:37.914511+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.043003+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.201231+00:00", "trade", 10.08, 691.0]
["2026-09-22T14:47:38.214829+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.218293+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.399873+00:00", "trade", 10.08, 3320.0]
["2026-09-22T14:47:38.400749+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.400776+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.403435+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:47:38.403437+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:47:38.404124+00:00", "trade", 10.08, 2350.0]
["2026-09-22T14:47:38.404183+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:47:38.404184+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:47:38.405633+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:47:38.405700+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:47:38.406065+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.406100+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.406119+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.406398+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.406503+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.408052+00:00", "trade", 10.085, 26.0]
["2026-09-22T14:47:38.408061+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.408728+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.413426+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.427662+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.450266+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.453349+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.469996+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.503660+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:47:38.504344+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.526872+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.558523+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.559219+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.718462+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.718493+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.821623+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:38.981814+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:39.336447+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:39.409659+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:40.019734+00:00", "trade", 10.0851, 1000.0]
["2026-09-22T14:47:40.020546+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:40.353819+00:00", "trade", 10.0609, 1.0]
["2026-09-22T14:47:41.032358+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.032401+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.032678+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.456525+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.457047+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.682218+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.942577+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.942584+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.942591+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.942599+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.942928+00:00", "trade", 10.085, 126.0]
["2026-09-22T14:47:41.943057+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.943087+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.943726+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:41.985330+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:42.132317+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:42.982083+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:42.982120+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:43.877024+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:43.927110+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:44.765734+00:00", "trade", 10.086, 100.0]
["2026-09-22T14:47:44.836515+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.001855+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.004629+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.025936+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.026085+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.036906+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.055001+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.058907+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.059997+00:00", "trade", 10.085, 10.0]
["2026-09-22T14:47:45.104747+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.110784+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.151729+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.251040+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.263527+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:47:45.263903+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.264030+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.264246+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.334741+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.335454+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.371498+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.372053+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.375153+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:47:45.375899+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.382151+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:47:45.382539+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.382939+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.383052+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:47:45.383120+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:47:45.429925+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.430006+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.430019+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:47:45.430021+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:47:45.430332+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.430341+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.430424+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.430694+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.430709+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.430794+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.430813+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.450826+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.450839+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.452273+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.453909+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:47:45.454694+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.454779+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.462199+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:47:45.462560+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.464154+00:00", "trade", 10.095, 55.0]
["2026-09-22T14:47:45.480820+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.486096+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.537953+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.538394+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.597328+00:00", "trade", 10.095, 58.0]
["2026-09-22T14:47:45.644634+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:45.819738+00:00", "trade", 10.095, 437.0]
["2026-09-22T14:47:45.852129+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:46.044148+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:46.176560+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:46.344243+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:46.823613+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:47.052907+00:00", "trade", 10.095, 43.0]
["2026-09-22T14:47:47.370682+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:49.017217+00:00", "trade", 10.0615, 1.0]
["2026-09-22T14:47:49.047127+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:49.420506+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:47:49.424129+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:47:49.424143+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:47:49.424147+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:47:49.424152+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:49.424154+00:00", "trade", 10.09, 374.0]
["2026-09-22T14:47:49.424618+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:49.424671+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:49.425611+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:49.471797+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:50.119514+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:50.119559+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:50.405372+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:50.405939+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:50.467175+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:50.773156+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:50.773607+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:50.819380+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:50.986816+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:50.986824+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:51.488291+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:51.488314+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:51.488333+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:51.565532+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:51.565581+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:51.565662+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:51.566107+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:52.147764+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:47:52.148288+00:00", "trade", 10.095, 235.0]
["2026-09-22T14:47:52.148822+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:52.218291+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:53.462980+00:00", "trade", 10.0622, 1.0]
["2026-09-22T14:47:54.269193+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:47:54.269423+00:00", "trade", 10.092, 300.0]
["2026-09-22T14:47:54.275916+00:00", "trade", 10.0901, 100.0]
["2026-09-22T14:47:54.296243+00:00", "trade", 10.0904, 1500.0]
["2026-09-22T14:47:54.823473+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:54.826678+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:55.427428+00:00", "trade", 10.1, 500.0]
["2026-09-22T14:47:57.880418+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:57.880876+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:58.163963+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:58.273452+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:58.409711+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:58.662192+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:58.773513+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:58.913292+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:59.250533+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:59.533192+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:47:59.533867+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:59.536895+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:47:59.537623+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:59.540551+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:59.551387+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:47:59.551389+00:00", "trade", 10.095, 27.0]
["2026-09-22T14:47:59.578503+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:47:59.578999+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:59.579030+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:59.579194+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:59.579517+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:47:59.670805+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:00.010531+00:00", "trade", 10.0632, 1.0]
["2026-09-22T14:48:00.172653+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:00.427013+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:00.427115+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:00.427864+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:00.475912+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:00.682351+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:48:00.682352+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:00.683023+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:00.683092+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:00.683096+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:00.701343+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:00.853206+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:00.853806+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:00.853907+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:00.865056+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:00.865248+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:02.194177+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:02.194538+00:00", "trade", 10.095, 117.0]
["2026-09-22T14:48:02.866840+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:02.867088+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:48:02.867389+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:02.867903+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:02.876000+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:48:02.876429+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:02.886645+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:48:02.887392+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:02.887408+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:02.891374+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:02.891755+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:02.891805+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:02.891818+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:02.902044+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:48:02.902549+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:02.903562+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:02.913135+00:00", "trade", 10.095, 300.0]
["2026-09-22T14:48:02.916304+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:02.916769+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:02.916991+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:03.033598+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:03.178014+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:03.735939+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:03.739478+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:03.739653+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:03.739660+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:03.740631+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:03.741089+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:03.747202+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:03.747869+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:03.807673+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:04.039418+00:00", "trade", 10.09, 506.0]
["2026-09-22T14:48:04.043364+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:04.060437+00:00", "trade", 10.0901, 506.0]
["2026-09-22T14:48:04.348657+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:04.348660+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:48:04.348660+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:04.348661+00:00", "trade", 10.09, 1200.0]
["2026-09-22T14:48:04.348662+00:00", "trade", 10.09, 1000.0]
["2026-09-22T14:48:04.348675+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:04.348690+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:04.348691+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:04.348695+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:04.348697+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:04.348698+00:00", "trade", 10.09, 1200.0]
["2026-09-22T14:48:04.348724+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:48:04.348758+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:48:04.348759+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:04.348762+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:48:04.348762+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:04.348762+00:00", "trade", 10.09, 21.0]
["2026-09-22T14:48:04.348763+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:04.348765+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:04.348770+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:04.348771+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:04.348830+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:04.348836+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:04.348849+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:04.348856+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:04.348863+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:04.348870+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:04.348877+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:04.348884+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:04.348891+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:04.348898+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:04.348905+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:04.348952+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:04.349079+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:04.349213+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:04.349264+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:04.349526+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:04.349539+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:04.349595+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:04.349886+00:00", "trade", 10.085, 406.0]
["2026-09-22T14:48:05.088329+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:05.624631+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:05.624718+00:00", "trade", 10.085, 18.0]
["2026-09-22T14:48:05.625452+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:05.625465+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:05.625532+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:05.746551+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:05.747052+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:05.813161+00:00", "trade", 10.0651, 1.0]
["2026-09-22T14:48:06.000467+00:00", "trade", 10.085, 125.0]
["2026-09-22T14:48:06.174537+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.174586+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.174800+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.175006+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.258350+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.258395+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.258997+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.259428+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.259452+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.259461+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.259556+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.260477+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.260489+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.264122+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:48:06.264214+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.264320+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.264321+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:06.264362+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.264501+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.264585+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.264598+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.264833+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:48:06.264899+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.264986+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:06.265715+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:06.265723+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:06.265731+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:06.265744+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:06.265751+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:06.265758+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:06.265764+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:06.265807+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:48:06.265808+00:00", "trade", 10.09, 40.0]
["2026-09-22T14:48:06.265808+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.265938+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.265950+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.265957+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.265961+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.266203+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.266237+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.266274+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.266293+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.266304+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.266319+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.266989+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.267313+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.267632+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.267762+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.270857+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.271315+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.285963+00:00", "trade", 10.095, 68.0]
["2026-09-22T14:48:06.286662+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.287264+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.305338+00:00", "trade", 10.09, 60.0]
["2026-09-22T14:48:06.358699+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:06.769092+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:07.272231+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:07.483817+00:00", "trade", 10.0795, 137.0]
["2026-09-22T14:48:08.801093+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:08.801442+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:08.801443+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:08.801586+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:08.801632+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:08.801646+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:08.801826+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:08.801833+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:08.805657+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:08.806122+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:08.807892+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:48:08.807892+00:00", "trade", 10.09, 22.0]
["2026-09-22T14:48:08.807893+00:00", "trade", 10.09, 328.0]
["2026-09-22T14:48:08.808530+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:08.809010+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:08.910667+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:09.270439+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:09.300034+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:09.333846+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:09.352634+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:11.274939+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:11.535627+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:11.538377+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:11.547525+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:11.751049+00:00", "trade", 10.09, 72.0]
["2026-09-22T14:48:11.751050+00:00", "trade", 10.09, 21.0]
["2026-09-22T14:48:11.751121+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:11.751128+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:11.751135+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:11.751142+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:11.751148+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:11.751148+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:11.751164+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:11.751172+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:11.751214+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:11.751408+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:48:11.751672+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:11.751771+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:48:11.751774+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.751775+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:11.751775+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:48:11.751775+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:48:11.751800+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:48:11.751843+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.751850+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.751857+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.751864+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.751871+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.751890+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.751965+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.752237+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.752256+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.752263+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.752271+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:48:11.752573+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.752836+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:11.773799+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:12.465384+00:00", "trade", 10.0657, 1.0]
["2026-09-22T14:48:12.744923+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:12.746029+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:12.883567+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:13.554382+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:14.416234+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:14.427203+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:14.554930+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.726740+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.727050+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.727065+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.727579+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.728532+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.781249+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.806336+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.987688+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.988441+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.988936+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.989075+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.989507+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.989525+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.996620+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.996686+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:15.996686+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:15.996814+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:15.996821+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:15.996828+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:15.996837+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:15.996844+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:15.996916+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.996984+00:00", "trade", 10.085, 247.0]
["2026-09-22T14:48:15.996984+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.997024+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.997040+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.997055+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.997089+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.997107+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.997300+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.997377+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.997503+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.997622+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.997637+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.997677+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.997815+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.998445+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.998897+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.999817+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:15.999962+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:16.000336+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:16.000384+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:16.000436+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:16.000443+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:16.000650+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:16.000857+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:16.005070+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:16.074038+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:16.102943+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:16.412411+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:16.412469+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:16.412998+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:16.647941+00:00", "trade", 10.0983, 1.0]
["2026-09-22T14:48:16.648311+00:00", "trade", 10.0983, 1.0]
["2026-09-22T14:48:16.651633+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:17.879539+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:17.881423+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:17.881813+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:17.881834+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:17.881914+00:00", "trade", 10.09, 5.0]
["2026-09-22T14:48:17.882163+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:17.882443+00:00", "trade", 10.09, 4.0]
["2026-09-22T14:48:17.882888+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:17.968357+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:17.968847+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:17.968857+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:17.968900+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:17.969382+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:17.969403+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:18.072801+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:18.369262+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:18.520666+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:18.796002+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:18.858378+00:00", "trade", 10.095, 5.0]
["2026-09-22T14:48:18.907572+00:00", "trade", 10.0665, 1.0]
["2026-09-22T14:48:19.136199+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:19.526593+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:20.508273+00:00", "trade", 10.0665, 7.0]
["2026-09-22T14:48:20.509102+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:20.616995+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:20.951140+00:00", "trade", 10.0799, 40.0]
["2026-09-22T14:48:22.601322+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:23.085511+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:23.160149+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:23.319340+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:23.324367+00:00", "trade", 10.095, 1500.0]
["2026-09-22T14:48:23.425298+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:23.539159+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:25.737670+00:00", "trade", 10.0836, 1.0]
["2026-09-22T14:48:25.738356+00:00", "trade", 10.1, 190.0]
["2026-09-22T14:48:25.739098+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.254625+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.258506+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.381160+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.483576+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.483976+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.510477+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.711274+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.711726+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.778714+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.831460+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.831813+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.831916+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:26.832528+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:28.796484+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:28.796691+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:28.796768+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:28.796829+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:28.797038+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:28.798107+00:00", "trade", 10.095, 46.0]
["2026-09-22T14:48:28.798862+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:28.854998+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:28.893690+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:28.909662+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:29.260821+00:00", "trade", 10.0843, 18.0]
["2026-09-22T14:48:29.561138+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:30.152630+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:30.469479+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:31.362822+00:00", "trade", 10.0668, 1.0]
["2026-09-22T14:48:31.367557+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:31.401568+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:31.424725+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:48:31.510794+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:31.510804+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:31.511020+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:31.618535+00:00", "trade", 10.095, 800.0]
["2026-09-22T14:48:31.623573+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:31.623601+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:31.623909+00:00", "trade", 10.095, 12.0]
["2026-09-22T14:48:31.624100+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:31.651499+00:00", "trade", 10.095, 10.0]
["2026-09-22T14:48:31.651546+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:31.898709+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.017973+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:48:32.017981+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:48:32.017981+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.018051+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.018084+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.018133+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.018465+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.018472+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.018484+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.018500+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.018506+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.018513+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.018977+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.019817+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.020558+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.020622+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.026640+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.026905+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:48:32.026908+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.026920+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:48:32.027371+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.027387+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.033827+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:48:32.040248+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.040250+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:48:32.046318+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.046320+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:48:32.051621+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:48:32.060657+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:48:32.060667+00:00", "trade", 10.1, 36.0]
["2026-09-22T14:48:32.060670+00:00", "trade", 10.1, 48.0]
["2026-09-22T14:48:32.060674+00:00", "trade", 10.1, 22.0]
["2026-09-22T14:48:32.060686+00:00", "trade", 10.1, 194.0]
["2026-09-22T14:48:32.060690+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.061134+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.061145+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.061625+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.062102+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.073584+00:00", "trade", 10.1, 206.0]
["2026-09-22T14:48:32.073592+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.073605+00:00", "trade", 10.1, 194.0]
["2026-09-22T14:48:32.074040+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.074335+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.074810+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.079504+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:48:32.084888+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.084889+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:48:32.089112+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.160035+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.296051+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:48:32.318922+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.475419+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.494984+00:00", "trade", 10.095, 200.0]
["2026-09-22T14:48:32.495941+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.514710+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.598060+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:32.684105+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:48:32.774338+00:00", "trade", 10.068, 3.0]
["2026-09-22T14:48:32.937532+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:48:33.964650+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.057280+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.223376+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.224016+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.224588+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.225440+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.378632+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.378735+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.378845+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.418973+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.425860+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.519797+00:00", "trade", 10.0924, 677.0]
["2026-09-22T14:48:34.519824+00:00", "trade", 10.0924, 1.0]
["2026-09-22T14:48:34.618481+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.618610+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:34.618764+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.336447+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.336464+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.336483+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.336833+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.337267+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.337277+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.489123+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.489571+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.489579+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.520775+00:00", "trade", 10.095, 291.0]
["2026-09-22T14:48:35.637159+00:00", "trade", 10.095, 117.0]
["2026-09-22T14:48:35.666999+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:35.667000+00:00", "trade", 10.095, 30.0]
["2026-09-22T14:48:35.667002+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:35.667037+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:35.667341+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:35.667507+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.667649+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:35.667725+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.667806+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.667815+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.667824+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.668184+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.668659+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.677554+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.679060+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.680078+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.758645+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.884749+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.884873+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.886281+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:35.886289+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.000397+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.121249+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.248722+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.288192+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.288236+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.288277+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.288297+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.288345+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.288698+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.299900+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.372464+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.372986+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.422435+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.422925+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.492034+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.494970+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:48:36.495668+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.507568+00:00", "trade", 10.095, 70.0]
["2026-09-22T14:48:36.507822+00:00", "trade", 10.095, 130.0]
["2026-09-22T14:48:36.546950+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.599235+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:36.599572+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.600044+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.600291+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:36.600357+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:36.602063+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:37.639965+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:37.640495+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:38.852997+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.257534+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.257695+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.258682+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.519454+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:48:39.520128+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:39.520182+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.520459+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.520550+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.521341+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.599606+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.631046+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:39.835560+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.860991+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.925967+00:00", "trade", 10.0928, 250.0]
["2026-09-22T14:48:39.926646+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.939647+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.939658+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:39.990654+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:40.176912+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:40.177391+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:40.245333+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:40.481409+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:40.484344+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:40.631536+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:48:40.732302+00:00", "trade", 10.0914, 38.0]
["2026-09-22T14:48:41.114642+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:41.176290+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:41.985749+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:41.986237+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:41.987627+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:41.989625+00:00", "trade", 10.095, 200.0]
["2026-09-22T14:48:43.437752+00:00", "trade", 10.0699, 1.0]
["2026-09-22T14:48:43.805998+00:00", "trade", 10.0701, 2.0]
["2026-09-22T14:48:44.023518+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:44.023979+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:44.024649+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:44.033187+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:44.035365+00:00", "trade", 10.09, 30.0]
["2026-09-22T14:48:44.035366+00:00", "trade", 10.09, 600.0]
["2026-09-22T14:48:44.035367+00:00", "trade", 10.09, 243.0]
["2026-09-22T14:48:44.035372+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:48:44.035468+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.035486+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.035494+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.035501+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.035509+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.035516+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.035530+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.035538+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.035553+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.035561+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.035609+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.035635+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:44.035637+00:00", "trade", 10.09, 57.0]
["2026-09-22T14:48:44.035897+00:00", "trade", 10.09, 5.0]
["2026-09-22T14:48:44.035940+00:00", "trade", 10.09, 41.0]
["2026-09-22T14:48:44.035940+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:48:44.035942+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:48:44.035942+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:48:44.036090+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.036097+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.036163+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.037085+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:48:44.037264+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.037523+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.037674+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.037846+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.042824+00:00", "trade", 10.085, 216.0]
["2026-09-22T14:48:44.044206+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.044395+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.047043+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.060962+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.060997+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.061024+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.061515+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.061525+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.065159+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:48:44.068876+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.070008+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.093223+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.095185+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.129552+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.249735+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.290991+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.444303+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.444347+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.523064+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.523924+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.524003+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:48:44.524839+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.525782+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.527244+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.527447+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.527468+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.528613+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.528881+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.530207+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.533186+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.624011+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.919719+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:44.919827+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.009552+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.010022+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.023833+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.024349+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:48:45.029809+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.030293+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.030747+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.030761+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.223791+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.238899+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.341806+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.358200+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.358957+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:45.994272+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:46.039056+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:46.107578+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:46.432438+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:48:46.432441+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:48:46.432442+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:48:46.432443+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:48:46.432462+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:48:46.432464+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:48:46.432608+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:48:46.432759+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:46.432767+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:46.432773+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:46.432780+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:46.432787+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:46.432794+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:46.432800+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:46.432807+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:46.432814+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:46.432821+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:46.432827+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:46.432848+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:48:46.432850+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:48:46.432850+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:48:46.432850+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.432858+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.432865+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433159+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433184+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433221+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433263+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433314+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433336+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433347+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433365+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433372+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433403+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433502+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433551+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433624+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433653+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.433665+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.434288+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.434737+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.537749+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.538198+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.569232+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:46.741970+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:47.416351+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:47.537990+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:47.718261+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:47.908582+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:48.886132+00:00", "trade", 10.075, 550.0]
["2026-09-22T14:48:48.886797+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:48.886834+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:48.896336+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:48.896825+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:48.897664+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:48.931012+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:49.028410+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:49.211834+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:49.289789+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:49.761362+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:50.053906+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:50.300952+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:50.301555+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:50.928488+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:50.928498+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:50.983462+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:50.983548+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:51.050567+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:51.255541+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.297697+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:48:53.306958+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:48:53.306964+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.307430+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.307441+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.313328+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:48:53.313349+00:00", "trade", 10.08, 399.0]
["2026-09-22T14:48:53.319651+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.319652+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:48:53.319653+00:00", "trade", 10.08, 10.0]
["2026-09-22T14:48:53.319655+00:00", "trade", 10.08, 16.0]
["2026-09-22T14:48:53.319657+00:00", "trade", 10.08, 274.0]
["2026-09-22T14:48:53.319671+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.320235+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.320283+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.320323+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.320411+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.320523+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.325829+00:00", "trade", 10.08, 276.0]
["2026-09-22T14:48:53.325830+00:00", "trade", 10.08, 24.0]
["2026-09-22T14:48:53.326501+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.421650+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.573818+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.577927+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.578028+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.637189+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:53.637596+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:54.085846+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:54.091532+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.447885+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.593339+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.593402+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.600183+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:48:55.600888+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.600900+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.600974+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.601462+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.605105+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:48:55.785660+00:00", "trade", 10.0712, 1.0]
["2026-09-22T14:48:55.824670+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.825038+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.825487+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.854136+00:00", "trade", 10.08, 5.0]
["2026-09-22T14:48:55.855101+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.910963+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:55.958155+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:56.169172+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:56.170510+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:56.255254+00:00", "trade", 10.0712, 2.0]
["2026-09-22T14:48:57.111143+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:58.592890+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:48:59.163598+00:00", "trade", 10.08, 10.0]
["2026-09-22T14:48:59.163600+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:48:59.163638+00:00", "trade", 10.08, 20.0]
["2026-09-22T14:48:59.163680+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163687+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163694+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163700+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163707+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163714+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163720+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163727+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163780+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163843+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163853+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163875+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:48:59.163876+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163878+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:48:59.163879+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:48:59.163887+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:48:59.164171+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:48:59.164172+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:48:59.164173+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.164218+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.164239+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.164260+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.164267+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.164274+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.164280+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.164315+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.164361+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.164516+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.164615+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.164733+00:00", "trade", 10.08, 30.0]
["2026-09-22T14:48:59.164936+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.165355+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.165503+00:00", "trade", 10.08, 11.0]
["2026-09-22T14:48:59.264488+00:00", "trade", 10.09, 398.0]
["2026-09-22T14:48:59.267483+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.267938+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.271936+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.377697+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.923564+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.923756+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.960702+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:48:59.980825+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.360482+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.361093+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.372199+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.380022+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.422113+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.443911+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.639634+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.639880+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.642101+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.642142+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.642611+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.672127+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:00.879324+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:01.485983+00:00", "trade", 10.081, 9.0]
["2026-09-22T14:49:01.507626+00:00", "trade", 10.081, 1.0]
["2026-09-22T14:49:05.045569+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:49:05.046698+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:05.046767+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:06.325868+00:00", "trade", 10.0725, 3.0]
["2026-09-22T14:49:06.387144+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:06.387196+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:06.387621+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:06.388079+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:06.388122+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:06.725547+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:06.941491+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:07.024875+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:07.722239+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:07.954406+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:08.093565+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:08.152389+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:08.255866+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:08.406004+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:08.597332+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:08.792434+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:08.995835+00:00", "trade", 10.0725, 1.0]
["2026-09-22T14:49:09.269608+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:10.551381+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:10.551393+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:10.552019+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:10.652543+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:10.881753+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:10.882251+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:11.267211+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:11.370603+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:11.484416+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:12.174887+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:12.779992+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:12.794444+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:49:12.794446+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:49:12.795110+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:49:12.795110+00:00", "trade", 10.085, 325.0]
["2026-09-22T14:49:12.802687+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:49:12.808226+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:49:12.808235+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:12.808633+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:12.808683+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:12.808718+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:12.815508+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:49:12.815804+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:12.816194+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:49:12.816220+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:12.825973+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:49:12.826307+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:12.854268+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:12.854392+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:49:13.811248+00:00", "trade", 10.0832, 495.0]
["2026-09-22T14:49:13.833801+00:00", "trade", 10.0832, 1.0]
["2026-09-22T14:49:14.030704+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:49:14.041130+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:14.248237+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:14.376511+00:00", "trade", 10.0648, 100.0]
["2026-09-22T14:49:15.131189+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:15.502166+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:16.799288+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:17.001683+00:00", "trade", 10.0737, 2.0]
["2026-09-22T14:49:17.031438+00:00", "trade", 10.085, 199.0]
["2026-09-22T14:49:17.040953+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:49:18.546262+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:49:18.546280+00:00", "trade", 10.085, 200.0]
["2026-09-22T14:49:18.546710+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:18.546940+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:18.546956+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:18.548043+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:18.566725+00:00", "trade", 10.085, 300.0]
["2026-09-22T14:49:18.978660+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:19.537121+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:19.537571+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:19.693976+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:19.789628+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:49:19.790430+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:20.438803+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:20.439329+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:20.507729+00:00", "trade", 10.0739, 1.0]
["2026-09-22T14:49:20.620612+00:00", "trade", 10.085, 6.0]
["2026-09-22T14:49:21.409862+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:21.420918+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:21.446637+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:21.459173+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:25.926042+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:26.197742+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:26.200382+00:00", "trade", 10.085, 5.0]
["2026-09-22T14:49:26.201528+00:00", "trade", 10.085, 301.0]
["2026-09-22T14:49:26.203945+00:00", "trade", 10.085, 2.0]
["2026-09-22T14:49:26.234430+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:26.735188+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:26.895847+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:49:26.901935+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:26.905680+00:00", "trade", 10.085, 300.0]
["2026-09-22T14:49:26.905896+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:49:27.494440+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:28.179945+00:00", "trade", 10.0744, 2.0]
["2026-09-22T14:49:29.075157+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:49:29.080751+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:49:29.179476+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.179955+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.180405+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.184672+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:49:29.190972+00:00", "trade", 10.09, 247.0]
["2026-09-22T14:49:29.190980+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.190982+00:00", "trade", 10.09, 153.0]
["2026-09-22T14:49:29.191076+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.191435+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.191501+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.191913+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.197542+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:49:29.197544+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.197552+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:49:29.204580+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.204581+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:49:29.206782+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.210031+00:00", "trade", 10.09, 364.0]
["2026-09-22T14:49:29.210038+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.210040+00:00", "trade", 10.09, 36.0]
["2026-09-22T14:49:29.210480+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.245393+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.354144+00:00", "trade", 10.09, 16.0]
["2026-09-22T14:49:29.354448+00:00", "trade", 10.09, 14.0]
["2026-09-22T14:49:29.354470+00:00", "trade", 10.09, 70.0]
["2026-09-22T14:49:29.468008+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.470854+00:00", "trade", 10.0868, 138.0]
["2026-09-22T14:49:29.471547+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.547856+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.548304+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.561731+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:49:29.562502+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.598296+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.718637+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.748003+00:00", "trade", 10.085, 460.0]
["2026-09-22T14:49:29.749560+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:29.749697+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.035213+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.035490+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.039608+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:49:30.040357+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.040367+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.063980+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.064003+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.064071+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.598880+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.599169+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.599313+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.599833+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.603855+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:49:30.603857+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.604343+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.606164+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:30.611537+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:31.015267+00:00", "trade", 10.085, 102.0]
["2026-09-22T14:49:31.031882+00:00", "trade", 10.0845, 67.0]
["2026-09-22T14:49:31.111800+00:00", "trade", 10.09, 275.0]
["2026-09-22T14:49:31.315973+00:00", "trade", 10.09, 11.0]
["2026-09-22T14:49:31.316408+00:00", "trade", 10.09, 79.0]
["2026-09-22T14:49:31.316410+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:31.318658+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:31.319140+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:31.590330+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:49:31.591533+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:31.634410+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:49:31.634412+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:49:31.634413+00:00", "trade", 10.09, 170.0]
["2026-09-22T14:49:31.634762+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:32.023142+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:49:32.369547+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:32.635336+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:49:32.635630+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:33.544379+00:00", "trade", 10.0749, 1.0]
["2026-09-22T14:49:33.606353+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:33.606432+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:33.607181+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:33.607258+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:33.728429+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:33.729369+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:33.742570+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:49:33.743034+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103142+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:49:34.103232+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103248+00:00", "trade", 10.09, 30.0]
["2026-09-22T14:49:34.103248+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:49:34.103299+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103322+00:00", "trade", 10.09, 120.0]
["2026-09-22T14:49:34.103334+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:49:34.103412+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103420+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103487+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103519+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103535+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103579+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103726+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:49:34.103728+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:49:34.103728+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:49:34.103728+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103731+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:49:34.103767+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103782+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103833+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103851+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103904+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103929+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.103984+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.106627+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.107074+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.109028+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.109488+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.435127+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.435167+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.633359+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:49:34.655961+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.655975+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.686031+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:34.686958+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:35.120554+00:00", "trade", 10.0657, 10.0]
["2026-09-22T14:49:35.121240+00:00", "trade", 10.085, 272.0]
["2026-09-22T14:49:35.339851+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:35.340558+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:35.341015+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:35.627956+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:35.628172+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:35.712683+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:35.712685+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:49:35.713163+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:35.713171+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:36.030117+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:36.515983+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:49:36.516372+00:00", "trade", 10.09, 70.0]
["2026-09-22T14:49:36.516378+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:49:36.516388+00:00", "trade", 10.09, 12.0]
["2026-09-22T14:49:36.516394+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:49:36.516400+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:49:36.516415+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:49:36.516422+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:49:36.516430+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:49:36.516442+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:49:36.516605+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:49:36.516628+00:00", "trade", 10.09, 168.0]
["2026-09-22T14:49:36.516640+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:49:36.516667+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:49:36.516736+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:49:36.516737+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:49:36.516737+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:36.516887+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:36.517061+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:36.517192+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:36.517394+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:36.517407+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:36.517465+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:36.564506+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:36.619587+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:37.719167+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:37.719625+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:37.719633+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:37.720065+00:00", "trade", 10.095, 155.0]
["2026-09-22T14:49:37.720528+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:38.120495+00:00", "trade", 10.095, 19.0]
["2026-09-22T14:49:38.120495+00:00", "trade", 10.095, 10.0]
["2026-09-22T14:49:38.121689+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:38.240427+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:38.240455+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:38.571101+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:39.448978+00:00", "trade", 10.0758, 2.0]
["2026-09-22T14:49:39.804894+00:00", "trade", 10.095, 9.0]
["2026-09-22T14:49:40.346773+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:40.447413+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:40.928855+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:41.099029+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:41.210565+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:41.211415+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:41.262583+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:41.266154+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:41.266195+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:41.390379+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:41.610163+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:41.857100+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:42.141650+00:00", "trade", 10.095, 102.0]
["2026-09-22T14:49:42.182224+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:42.208815+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:42.208851+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:42.341827+00:00", "trade", 10.095, 460.0]
["2026-09-22T14:49:42.797573+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:43.309873+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:43.310353+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:44.026241+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:44.150976+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:45.269213+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:45.269704+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:45.315790+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:45.356564+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:45.636517+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:45.636612+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:45.797801+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:45.798264+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:45.973672+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:45.973800+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:45.974287+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.074305+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.214694+00:00", "trade", 10.0759, 1.0]
["2026-09-22T14:49:46.452333+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.490037+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.490088+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.493029+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.493610+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.619588+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.620063+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.621063+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.621506+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.621975+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.722003+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.722242+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:46.824996+00:00", "trade", 10.1, 233.0]
["2026-09-22T14:49:46.895827+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:47.554007+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:47.554023+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:47.554522+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:47.554538+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:47.574253+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:47.676031+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:47.890354+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:47.890361+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:47.890834+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:48.086133+00:00", "trade", 10.095, 500.0]
["2026-09-22T14:49:48.086224+00:00", "trade", 10.095, 700.0]
["2026-09-22T14:49:48.086964+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:48.086980+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:48.087440+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:48.087497+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:48.087953+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:48.093220+00:00", "trade", 10.095, 800.0]
["2026-09-22T14:49:48.093957+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:48.926875+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:48.926904+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:48.926913+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:48.927367+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:48.929541+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:49.185096+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:49.185475+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:49.319993+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:49.320446+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:50.010581+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:49:50.382956+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:50.397163+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:50.417288+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:50.712757+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:50.755583+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:50.814804+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:50.910662+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:50.990424+00:00", "trade", 10.095, 10.0]
["2026-09-22T14:49:50.991223+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:50.991687+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:52.549945+00:00", "trade", 10.0762, 2.0]
["2026-09-22T14:49:52.595264+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:52.776572+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:52.779074+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:52.779147+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:52.864536+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:53.024058+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:53.024792+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:53.141354+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:53.141881+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:53.221595+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:54.112884+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:54.177924+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:49:54.178748+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:54.178756+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:54.280663+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:54.519820+00:00", "trade", 10.0663, 150.0]
["2026-09-22T14:49:54.565990+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:54.566462+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:54.616924+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:54.617497+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:56.097039+00:00", "trade", 10.1, 250.0]
["2026-09-22T14:49:56.097776+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:56.393623+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:56.414652+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:49:56.414654+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:49:56.415288+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:56.522579+00:00", "trade", 10.095, 200.0]
["2026-09-22T14:49:56.525803+00:00", "trade", 10.095, 311.0]
["2026-09-22T14:49:56.525861+00:00", "trade", 10.095, 89.0]
["2026-09-22T14:49:56.640496+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:56.805620+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:57.706035+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:49:57.837403+00:00", "trade", 10.0811, 60.0]
["2026-09-22T14:49:57.837978+00:00", "trade", 10.0811, 2.0]
["2026-09-22T14:49:58.403106+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:58.466175+00:00", "trade", 10.0774, 1.0]
["2026-09-22T14:49:58.487855+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:59.315067+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:49:59.484771+00:00", "trade", 10.089, 12.0]
["2026-09-22T14:49:59.628611+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:00.135639+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:00.136116+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:00.236313+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:00.744306+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:00.977787+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:01.171855+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:01.573187+00:00", "trade", 10.095, 101.0]
["2026-09-22T14:50:01.690526+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:01.698895+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:01.945589+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:50:02.134895+00:00", "trade", 10.0774, 3.0]
["2026-09-22T14:50:02.735545+00:00", "trade", 10.095, 200.0]
["2026-09-22T14:50:03.996201+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:04.289907+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:04.302954+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:04.303123+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:04.303177+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:04.303220+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:04.303540+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:04.304451+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:04.397443+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:04.413781+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:50:04.420884+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:50:04.430281+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:50:04.435824+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:50:04.441418+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:50:04.678286+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:50:04.691134+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:05.717425+00:00", "trade", 10.095, 4.0]
["2026-09-22T14:50:05.822004+00:00", "trade", 10.1, 288.0]
["2026-09-22T14:50:06.493651+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:06.494991+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:06.494998+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:06.537134+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:06.537784+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:06.539344+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:06.640220+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:06.640675+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:06.980974+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:08.146956+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:08.524703+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:08.525161+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:08.525170+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.080048+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.113550+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.176945+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.177518+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.177534+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.876753+00:00", "trade", 10.095, 15.0]
["2026-09-22T14:50:09.877010+00:00", "trade", 10.1, 11.0]
["2026-09-22T14:50:09.877433+00:00", "trade", 10.1, 12.0]
["2026-09-22T14:50:09.877483+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.877495+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.877731+00:00", "trade", 10.1, 15.0]
["2026-09-22T14:50:09.877841+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.877878+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.877901+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.886073+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:50:09.886083+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:50:09.886149+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.886486+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:50:09.886497+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.886537+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.886862+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.887013+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.887312+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.887342+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.887686+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.887753+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.887974+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.892704+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.892705+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:50:09.893178+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.894127+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.894185+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:09.898430+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:50:09.903290+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:50:09.982219+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.105064+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.108816+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:50:10.109654+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.114353+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.114780+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.115664+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:50:10.115686+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:50:10.115691+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:50:10.116133+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.116145+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.116639+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.121428+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:50:10.121430+00:00", "trade", 10.1, 10.0]
["2026-09-22T14:50:10.121430+00:00", "trade", 10.1, 240.0]
["2026-09-22T14:50:10.121532+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:50:10.121535+00:00", "trade", 10.1, 95.0]
["2026-09-22T14:50:10.121618+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.121628+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.130288+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:50:10.130290+00:00", "trade", 10.1, 162.0]
["2026-09-22T14:50:10.130290+00:00", "trade", 10.1, 38.0]
["2026-09-22T14:50:10.130528+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.131223+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.140481+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:50:10.140577+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.140584+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.140713+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.140725+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.140873+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:50:10.140933+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.141142+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.142718+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.148004+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:50:10.148454+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.151409+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.151900+00:00", "trade", 10.1, 11.0]
["2026-09-22T14:50:10.204133+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.285689+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.286088+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.372255+00:00", "trade", 10.0797, 1.0]
["2026-09-22T14:50:10.529297+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:10.593776+00:00", "trade", 10.1, 21.0]
["2026-09-22T14:50:10.853237+00:00", "trade", 10.0995, 60.0]
["2026-09-22T14:50:11.368385+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.368534+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.368893+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.369357+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.369370+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.488584+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.569192+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.569626+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.754552+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.759913+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:50:11.760012+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760093+00:00", "trade", 10.1, 1000.0]
["2026-09-22T14:50:11.760093+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760237+00:00", "trade", 10.1, 41.0]
["2026-09-22T14:50:11.760238+00:00", "trade", 10.1, 59.0]
["2026-09-22T14:50:11.760292+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:50:11.760292+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:50:11.760347+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760360+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760382+00:00", "trade", 10.1, 60.0]
["2026-09-22T14:50:11.760384+00:00", "trade", 10.1, 10.0]
["2026-09-22T14:50:11.760412+00:00", "trade", 10.1, 12.0]
["2026-09-22T14:50:11.760423+00:00", "trade", 10.1, 1258.0]
["2026-09-22T14:50:11.760425+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760426+00:00", "trade", 10.1, 179.0]
["2026-09-22T14:50:11.760430+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:50:11.760433+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760439+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760441+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:50:11.760446+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760489+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760496+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760501+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760508+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760670+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760763+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760899+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.760941+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:50:11.761012+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:50:11.761013+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.761015+00:00", "trade", 10.1, 250.0]
["2026-09-22T14:50:11.761135+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.761153+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.761817+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:11.764860+00:00", "trade", 10.1, 12.0]
["2026-09-22T14:50:11.764887+00:00", "trade", 10.1, 71.0]
["2026-09-22T14:50:11.764907+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:11.764921+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:11.764927+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:11.764934+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:11.764941+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:11.764948+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:11.764954+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:11.764961+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:11.764967+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:11.765106+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:11.765142+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:50:11.765144+00:00", "trade", 10.1, 10.0]
["2026-09-22T14:50:11.765306+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:11.765400+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:50:11.765401+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.765466+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.765474+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.765481+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.765487+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.765524+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.765595+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.765663+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.765686+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.765775+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.765831+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.765983+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.766263+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.766273+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.766629+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.766757+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:11.777169+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:12.024611+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:12.028197+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:12.582905+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:12.855500+00:00", "trade", 10.105, 2.0]
["2026-09-22T14:50:12.856698+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:13.790671+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:13.877812+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:13.882220+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:14.140921+00:00", "trade", 10.105, 155.0]
["2026-09-22T14:50:14.141362+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:14.141814+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:14.705675+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:14.705704+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:14.706429+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:14.706877+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:14.734253+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:14.834831+00:00", "trade", 10.105, 2.0]
["2026-09-22T14:50:15.025195+00:00", "trade", 10.1, 30.0]
["2026-09-22T14:50:15.025572+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:50:15.025590+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:15.025617+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:15.025643+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:15.025680+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:15.025692+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:15.025712+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:15.025947+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:15.026102+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:15.026364+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:15.073223+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:15.344535+00:00", "trade", 10.0805, 3.0]
["2026-09-22T14:50:15.345342+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:15.736749+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:15.835508+00:00", "trade", 10.11, 221.0]
["2026-09-22T14:50:16.227061+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:16.980259+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:50:17.107989+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.205782+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:50:17.205863+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.206373+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.206449+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.206549+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.207397+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.265346+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.265496+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.265709+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.265803+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.297121+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:50:17.297561+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.298006+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.479295+00:00", "trade", 10.1083, 1.0]
["2026-09-22T14:50:17.530116+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.731859+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.732395+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.732407+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:17.947616+00:00", "trade", 10.1099, 1.0]
["2026-09-22T14:50:18.049583+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:18.050290+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:50:18.059007+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:18.061621+00:00", "trade", 10.105, 200.0]
["2026-09-22T14:50:18.288359+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:18.401613+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:18.410848+00:00", "trade", 10.1, 9.0]
["2026-09-22T14:50:18.410849+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:18.410868+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:18.412055+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:18.455763+00:00", "trade", 10.1099, 1.0]
["2026-09-22T14:50:18.662199+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:18.971245+00:00", "trade", 10.1083, 1.0]
["2026-09-22T14:50:19.201495+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:19.202066+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:19.202302+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:19.424411+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:19.424928+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:19.425370+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:19.449455+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:50:19.459083+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:19.482371+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:50:19.842541+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:19.843034+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:19.843567+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:19.843583+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:19.984394+00:00", "trade", 10.1099, 1.0]
["2026-09-22T14:50:20.027575+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:50:20.199406+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:20.209695+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:20.210159+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:20.212492+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:20.638022+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:50:20.712685+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:20.713196+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:20.713277+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.153901+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.154371+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.154670+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.257714+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.258161+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.262687+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.304045+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.304512+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.304953+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.514996+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.515495+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.570015+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.654790+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.756836+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.757616+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.761450+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.761929+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.762290+00:00", "trade", 10.0816, 1.0]
["2026-09-22T14:50:21.769166+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:21.920363+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:22.402100+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:22.402399+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:22.403934+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:22.595127+00:00", "trade", 10.1014, 60.0]
["2026-09-22T14:50:22.958201+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:22.960382+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:23.405446+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:23.405633+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:23.410014+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:23.410465+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:24.414202+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:50:24.414474+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:50:24.414874+00:00", "trade", 10.105, 152.0]
["2026-09-22T14:50:25.096010+00:00", "trade", 10.105, 16.0]
["2026-09-22T14:50:25.122631+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:50:25.122631+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:50:25.131217+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:25.133303+00:00", "trade", 10.105, 200.0]
["2026-09-22T14:50:25.133434+00:00", "trade", 10.105, 200.0]
["2026-09-22T14:50:25.134118+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:50:25.140353+00:00", "trade", 10.1, 18.0]
["2026-09-22T14:50:25.141080+00:00", "trade", 10.1, 7.0]
["2026-09-22T14:50:25.141081+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:25.141100+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:25.141186+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:25.141520+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:25.141540+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:25.141557+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:25.141567+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:25.949436+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:25.952114+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:26.014649+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:26.520266+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:26.564670+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:26.631001+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:26.631305+00:00", "trade", 10.0821, 1.0]
["2026-09-22T14:50:26.631450+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:26.973185+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:27.188657+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:27.189544+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:27.293327+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:27.586569+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:27.687605+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:27.859607+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:28.083026+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:28.140340+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.030840+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.031896+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.031903+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.032360+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.040660+00:00", "trade", 10.105, 25.0]
["2026-09-22T14:50:29.041372+00:00", "trade", 10.11, 128.0]
["2026-09-22T14:50:29.053401+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.130411+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.130865+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.130886+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.131334+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.131352+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.532478+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.634258+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.818352+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.818576+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.818629+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:29.963634+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:30.083586+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:30.850281+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:31.074704+00:00", "trade", 10.0933, 34.0]
["2026-09-22T14:50:31.129792+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:31.235229+00:00", "trade", 10.1, 6.0]
["2026-09-22T14:50:31.235232+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:31.367757+00:00", "trade", 10.1, 752.0]
["2026-09-22T14:50:31.367767+00:00", "trade", 10.1, 773.0]
["2026-09-22T14:50:31.367771+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:31.367772+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:50:31.368215+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:50:31.368217+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:50:31.368225+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:31.368270+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:31.368309+00:00", "trade", 10.1, 65.0]
["2026-09-22T14:50:31.368468+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:50:31.368514+00:00", "trade", 10.1, 48.0]
["2026-09-22T14:50:31.368536+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:31.368547+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:31.368554+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:31.368561+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:31.368565+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:50:31.368567+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:31.368569+00:00", "trade", 10.1, 179.0]
["2026-09-22T14:50:31.368569+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:50:31.368569+00:00", "trade", 10.1, 704.0]
["2026-09-22T14:50:31.368574+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:31.368575+00:00", "trade", 10.1, 52.0]
["2026-09-22T14:50:31.368580+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:31.368587+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:31.368594+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:31.368608+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:31.368615+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:31.368621+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:50:31.368634+00:00", "trade", 10.1, 96.0]
["2026-09-22T14:50:31.368636+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:50:31.368636+00:00", "trade", 10.1, 135.0]
["2026-09-22T14:50:31.368637+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368754+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368763+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368777+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368784+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368791+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368792+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:50:31.368792+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368804+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368810+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368823+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368851+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368864+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368870+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368962+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.368970+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.369003+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.369036+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.369050+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.369121+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.369130+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.369352+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.369462+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.369480+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.369916+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.370080+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.370530+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.372700+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.403294+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.405944+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.470652+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.470851+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:31.858734+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:32.985499+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.091427+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.199539+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.199990+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.275206+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.275693+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.275723+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.278161+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.278541+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.350152+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.368951+00:00", "trade", 10.095, 193.0]
["2026-09-22T14:50:33.408145+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:50:33.503152+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.694856+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.817544+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:50:33.817546+00:00", "trade", 10.09, 212.0]
["2026-09-22T14:50:33.817547+00:00", "trade", 10.09, 800.0]
["2026-09-22T14:50:33.817549+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:50:33.817618+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.817625+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.817631+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.817637+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:50:33.817638+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.817640+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:50:33.817640+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:50:33.817640+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:50:33.817645+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.817651+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:50:33.817652+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.817659+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.817661+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:50:33.817664+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:50:33.817664+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:50:33.817673+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.817677+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:50:33.817680+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.817682+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:50:33.817686+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.817693+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:33.817733+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:50:33.817733+00:00", "trade", 10.09, 500.0]
["2026-09-22T14:50:33.817756+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:50:33.817803+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:50:33.817872+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:50:33.817873+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.817880+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.817887+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.817894+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.817900+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.817907+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.817913+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.817926+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.817946+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.817952+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.818021+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.818142+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.818159+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.818161+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.818208+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.818238+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.818253+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.818291+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.818448+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.818461+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.818583+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:33.818869+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:34.118242+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:34.193295+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:34.193743+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:34.325060+00:00", "trade", 10.0828, 1.0]
["2026-09-22T14:50:34.449551+00:00", "trade", 10.085, 1000.0]
["2026-09-22T14:50:34.914619+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:35.338162+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:50:35.359338+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:50:35.360017+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:50:35.362501+00:00", "trade", 10.08, 23.0]
["2026-09-22T14:50:35.362518+00:00", "trade", 10.08, 77.0]
["2026-09-22T14:50:35.362882+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:35.363308+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:35.370218+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:50:35.379702+00:00", "trade", 10.085, 300.0]
["2026-09-22T14:50:35.379958+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:50:35.383518+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:50:35.384270+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:35.384718+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:35.387411+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:35.387534+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:35.391887+00:00", "trade", 10.085, 300.0]
["2026-09-22T14:50:36.025781+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:36.120687+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:36.256049+00:00", "trade", 10.0828, 1.0]
["2026-09-22T14:50:36.559759+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:37.293838+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:37.294547+00:00", "trade", 10.08, 6000.0]
["2026-09-22T14:50:37.295345+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:37.295353+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:37.299027+00:00", "trade", 10.08, 40.0]
["2026-09-22T14:50:37.421602+00:00", "trade", 10.08, 96.0]
["2026-09-22T14:50:37.421890+00:00", "trade", 10.0803, 96.0]
["2026-09-22T14:50:37.422648+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:37.422708+00:00", "trade", 10.0803, 42.0]
["2026-09-22T14:50:37.423484+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:50:37.423498+00:00", "trade", 10.08, 10.0]
["2026-09-22T14:50:37.423502+00:00", "trade", 10.08, 4.0]
["2026-09-22T14:50:37.423959+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:37.424002+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:37.424005+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:50:37.424007+00:00", "trade", 10.08, 5.0]
["2026-09-22T14:50:37.424011+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:37.424097+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:50:37.424100+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:50:37.424102+00:00", "trade", 10.08, 11.0]
["2026-09-22T14:50:37.424102+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:50:37.424103+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:50:37.424103+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:50:37.424106+00:00", "trade", 10.08, 279.0]
["2026-09-22T14:50:37.424111+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:50:37.424118+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:50:37.424124+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:50:37.424126+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424128+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:50:37.424130+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424137+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424143+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424150+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424169+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424178+00:00", "trade", 10.08, 21.0]
["2026-09-22T14:50:37.424183+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424550+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424563+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424669+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424688+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424718+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424757+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424769+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424783+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.424891+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.426845+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.426946+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.433962+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.531005+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.531450+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.531914+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.605037+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:37.947530+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:38.378281+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:38.391786+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.333972+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.393125+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.393248+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.393588+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.393759+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.394055+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.394223+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.394234+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.394246+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.397856+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.397858+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:50:39.398226+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.398307+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.398388+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.403575+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.403576+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:50:39.403662+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.403730+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:50:39.403888+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:50:39.403890+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:50:39.403900+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:50:39.404025+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:50:39.404079+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:50:39.404104+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:50:39.404159+00:00", "trade", 10.08, 10.0]
["2026-09-22T14:50:39.404169+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:50:39.404172+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:39.404249+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:39.404280+00:00", "trade", 10.08, 11.0]
["2026-09-22T14:50:39.404307+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:39.404316+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:39.404608+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:39.404643+00:00", "trade", 10.085, 389.0]
["2026-09-22T14:50:39.404650+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:39.404665+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:39.404761+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:39.405025+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:39.408683+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:39.475122+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:39.475573+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:40.557948+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:40.676684+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:42.234950+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:42.235698+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:42.337849+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:43.382288+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:43.384698+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:43.385436+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:43.387651+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:43.394870+00:00", "trade", 10.085, 311.0]
["2026-09-22T14:50:43.394871+00:00", "trade", 10.085, 11.0]
["2026-09-22T14:50:43.395132+00:00", "trade", 10.09, 16.0]
["2026-09-22T14:50:43.395145+00:00", "trade", 10.085, 550.0]
["2026-09-22T14:50:43.395150+00:00", "trade", 10.085, 550.0]
["2026-09-22T14:50:43.395420+00:00", "trade", 10.085, 550.0]
["2026-09-22T14:50:43.395425+00:00", "trade", 10.085, 550.0]
["2026-09-22T14:50:43.395478+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:43.395578+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:43.395594+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:43.395602+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:43.395610+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:43.395620+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:43.535198+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:44.097033+00:00", "trade", 10.085, 206.0]
["2026-09-22T14:50:44.647436+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:45.911644+00:00", "trade", 10.0833, 1.0]
["2026-09-22T14:50:45.914435+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:45.914897+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:47.266686+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:47.354387+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:47.479555+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:47.840899+00:00", "trade", 10.0834, 1.0]
["2026-09-22T14:50:48.100052+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:50:48.100082+00:00", "trade", 10.085, 50.0]
["2026-09-22T14:50:48.100181+00:00", "trade", 10.085, 50.0]
["2026-09-22T14:50:48.100789+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:48.602558+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:48.698809+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:48.853385+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:50.872482+00:00", "trade", 10.09, 125.0]
["2026-09-22T14:50:50.873166+00:00", "trade", 10.09, 163.0]
["2026-09-22T14:50:50.873286+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:50.969718+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:51.119466+00:00", "trade", 10.0839, 1.0]
["2026-09-22T14:50:52.150105+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:52.231832+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:52.231859+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:52.231879+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:52.268952+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:53.461466+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:53.461602+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:53.462029+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:53.462308+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:53.465022+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:53.485120+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:53.504363+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:53.698589+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:53.698656+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:54.325080+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:54.325390+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:54.473612+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:54.502184+00:00", "trade", 10.09, 117.0]
["2026-09-22T14:50:54.503143+00:00", "trade", 10.09, 143.0]
["2026-09-22T14:50:54.618460+00:00", "trade", 10.09, 2000.0]
["2026-09-22T14:50:54.618460+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:50:54.618483+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:50:54.618527+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:50:54.618535+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:50:54.618541+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:50:54.618548+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:50:54.618555+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:50:54.618568+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:50:54.618575+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:50:54.618581+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:50:54.618595+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:50:54.618610+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:50:54.618881+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:50:54.618963+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:50:54.619027+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:50:54.619034+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:50:54.619035+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:50:54.619035+00:00", "trade", 10.09, 18.0]
["2026-09-22T14:50:54.619036+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619133+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619141+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619147+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619154+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619167+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619234+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619275+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619329+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619378+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619386+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619458+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619683+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619817+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619830+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.619841+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.620032+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.620845+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.624545+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.627466+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.712486+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.712611+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:54.716369+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:55.515919+00:00", "trade", 10.0921, 15.0]
["2026-09-22T14:50:56.636299+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:50:57.204065+00:00", "trade", 10.0839, 1.0]
["2026-09-22T14:50:57.247239+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:00.107422+00:00", "trade", 10.0849, 67.0]
["2026-09-22T14:51:00.548502+00:00", "trade", 10.0842, 2.0]
["2026-09-22T14:51:01.504077+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:51:01.504781+00:00", "trade", 10.1, 281.0]
["2026-09-22T14:51:01.803376+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:51:01.854909+00:00", "trade", 10.095, 50.0]
["2026-09-22T14:51:03.124712+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:03.764793+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:05.710774+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:05.711148+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:05.711225+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:05.711270+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:05.711280+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:05.711707+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:05.738930+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:05.813863+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:05.821907+00:00", "trade", 10.095, 700.0]
["2026-09-22T14:51:06.336568+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:51:06.545671+00:00", "trade", 10.0986, 1.0]
["2026-09-22T14:51:06.736876+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:51:07.735213+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:51:07.740025+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:51:07.740050+00:00", "trade", 10.095, 99.0]
["2026-09-22T14:51:07.740052+00:00", "trade", 10.095, 300.0]
["2026-09-22T14:51:07.740522+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:07.883225+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:07.886786+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:07.893494+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:07.893529+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:51:07.893534+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:07.893547+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:51:07.893548+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:07.893549+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:07.893593+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:07.893608+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:07.893615+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:07.893622+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:07.893629+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:07.893636+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:07.893643+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:07.893644+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:07.893921+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:07.893928+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:07.893934+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:07.893941+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:07.893948+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:07.893954+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:07.893962+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:07.893976+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:07.893982+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:07.894018+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:07.894021+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:51:07.894022+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:51:07.894023+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894170+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894177+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894183+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894190+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894203+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894209+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894219+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894272+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894413+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894433+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894496+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894508+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894640+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894735+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.894947+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.895166+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.895488+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.895939+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.909152+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.909614+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.914558+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:51:07.915325+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.915332+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.915791+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.916239+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.922443+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:51:07.923127+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.927828+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:51:07.928543+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.933228+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:51:07.933969+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:07.938186+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:51:07.942733+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:51:07.991774+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:08.101112+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:51:08.487370+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:08.576026+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:09.101065+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:09.101678+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:09.409632+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:09.410091+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:09.411808+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:09.411811+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:09.412313+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:09.412323+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:09.667624+00:00", "trade", 10.0848, 1.0]
["2026-09-22T14:51:09.668826+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.018977+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.668290+00:00", "trade", 10.09, 176.0]
["2026-09-22T14:51:10.669073+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.815409+00:00", "trade", 10.089, 3.0]
["2026-09-22T14:51:10.865689+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.865770+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.866170+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.866205+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.866620+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.866627+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.866686+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.867140+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.867207+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.867276+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.870260+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.870262+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:51:10.870632+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.870714+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.871532+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.875766+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:51:10.875768+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:51:10.875768+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:51:10.875769+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.875828+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:10.875882+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.875889+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.875960+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:51:10.875964+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.875995+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:10.876105+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.876121+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.876208+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.876274+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.876535+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.876573+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.876580+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.876591+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.876784+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.877019+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.877048+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.878240+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.883909+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:51:10.883910+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.884297+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.884379+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.884784+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:10.884784+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:10.890711+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:10.890715+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:10.890730+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:10.890737+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:10.890744+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:10.890744+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:10.890744+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:10.890751+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:10.890761+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:10.890847+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.890873+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.891020+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:51:10.891116+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.891182+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.891266+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.891392+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.892314+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.892753+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.894031+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.894144+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:10.894162+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.894169+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.894188+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.894198+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.896932+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:51:10.897266+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:10.903590+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:51:10.913127+00:00", "trade", 10.095, 155.0]
["2026-09-22T14:51:10.929756+00:00", "trade", 10.095, 155.0]
["2026-09-22T14:51:10.992164+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.019404+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.019814+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.020267+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.020317+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.020328+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.020775+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.020784+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.020798+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.094807+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.103410+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.103890+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.103924+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.103935+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.104382+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.104394+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.144113+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.758016+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.758481+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.758502+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.758549+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.758993+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.759004+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:11.888887+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:12.050816+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:51:12.050874+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.050881+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.050888+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.050894+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.050901+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.050914+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.050921+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.050928+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.050935+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.051217+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.051249+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.051256+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.051263+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:12.051356+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:12.051357+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:12.051358+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.051373+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.051578+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.051615+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.051623+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.051656+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.051672+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.051688+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.051799+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.051821+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.051836+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.052021+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.052038+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.052135+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.052275+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.052564+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.053009+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.071244+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.071699+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.114993+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.178947+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.605581+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:12.938034+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.179691+00:00", "trade", 10.0851, 2.0]
["2026-09-22T14:51:13.292026+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.397435+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.415619+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.416086+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.416116+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.416152+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.416483+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.416569+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.416590+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.416609+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.417059+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.425530+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.445854+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.446292+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.446301+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.446313+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.446320+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.446355+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.446373+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.446864+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.446874+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.446886+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.446931+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.455820+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.503918+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.504332+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.504359+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.504366+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.504434+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.504443+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.504851+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.504862+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.505303+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.513876+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.628559+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.628570+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.972844+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.973301+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.973309+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.973342+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.973756+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.973796+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.973806+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.973833+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.973847+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.974286+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.974297+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:13.982773+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.052292+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.052299+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.052324+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.052761+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.052769+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.052796+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.053046+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.053253+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.053262+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.053280+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.053732+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.062235+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.102632+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.103096+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.103109+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.103120+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.103140+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.103147+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.103575+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.103585+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.103601+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.104052+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.112588+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.178852+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.219760+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.220257+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:14.976627+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.374858+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.405339+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.405609+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.406031+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.718975+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.719457+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.719467+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.719494+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.719917+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.719965+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.719985+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.720372+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.720379+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.720416+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.720429+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.720816+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.720854+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.724022+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:51:15.724763+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.724824+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.729377+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.729388+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.771261+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.771707+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.801504+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.837574+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:15.838029+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.204944+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.205033+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:51:16.205042+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205045+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205053+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205060+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205081+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205107+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205186+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205409+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205430+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205445+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205535+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205662+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205865+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.205879+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.206322+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.207616+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.208072+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.215146+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.215595+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.330288+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.330298+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:16.559590+00:00", "trade", 10.0917, 100.0]
["2026-09-22T14:51:16.569939+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:16.570057+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:51:16.570065+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570071+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570077+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570097+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570321+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570332+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570406+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570509+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570521+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570528+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570536+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570546+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570564+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570574+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570590+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570603+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570637+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570696+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570776+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570969+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.570992+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.571044+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.571072+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.571135+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.571223+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.571368+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.571446+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.571619+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.571668+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.571912+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.571923+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.572119+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.572346+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.572358+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.574120+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.579550+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:16.579553+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:51:16.579563+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.579579+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.586647+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.630645+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.710426+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:16.717610+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:17.017041+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:17.027023+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:17.573424+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:17.573431+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:17.573842+00:00", "trade", 10.085, 172.0]
["2026-09-22T14:51:17.573900+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:17.575538+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:17.579660+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:51:17.579660+00:00", "trade", 10.09, 190.0]
["2026-09-22T14:51:17.579665+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:17.580329+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:18.050111+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:18.050129+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:18.495940+00:00", "trade", 10.09, 1860.0]
["2026-09-22T14:51:18.495964+00:00", "trade", 10.09, 140.0]
["2026-09-22T14:51:18.496018+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:18.496025+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:18.496032+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:18.496046+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:18.496052+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:18.496059+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:18.496067+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:18.496074+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:18.496081+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:18.496087+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:18.496093+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:18.496099+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:18.496342+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.496398+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.496507+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:51:18.496703+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.496926+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.497367+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.497583+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.498272+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:51:18.498574+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.498575+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:51:18.498584+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:51:18.498653+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.498718+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.498732+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.499064+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.585383+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.698450+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.698503+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.708123+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:18.722782+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:19.076624+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:19.151055+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:19.151505+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:19.252374+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:19.475776+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:19.599688+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:19.670403+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:19.822002+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:19.822445+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:19.923453+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:20.194608+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:20.655443+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:20.655544+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:20.657893+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:20.667306+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:51:20.667992+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:20.681293+00:00", "trade", 10.095, 300.0]
["2026-09-22T14:51:20.774080+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:20.991968+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:20.994751+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:20.999931+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:21.321030+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:21.716068+00:00", "trade", 10.0869, 9.0]
["2026-09-22T14:51:21.808204+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:21.809017+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:21.812174+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:22.002029+00:00", "trade", 10.09, 27.0]
["2026-09-22T14:51:22.002032+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:22.002487+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:22.002495+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:22.013364+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:51:22.013409+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:22.013439+00:00", "trade", 10.09, 22.0]
["2026-09-22T14:51:22.013461+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:51:22.013468+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:22.013475+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:22.013481+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:22.013487+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:22.013493+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:22.013506+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:22.013512+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:22.013520+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:22.013533+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:22.013684+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:51:22.013793+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:51:22.013795+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:51:22.013795+00:00", "trade", 10.09, 3.0]
["2026-09-22T14:51:22.013796+00:00", "trade", 10.09, 500.0]
["2026-09-22T14:51:22.013796+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:22.013831+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:51:22.013906+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:22.013978+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:22.014176+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:22.014246+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:22.014527+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:22.014576+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:22.015045+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:22.015509+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:22.017247+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:22.053136+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.026286+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.126986+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.418853+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.520721+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.741621+00:00", "trade", 10.0869, 1.0]
["2026-09-22T14:51:23.920134+00:00", "trade", 10.085, 200.0]
["2026-09-22T14:51:23.921010+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:51:23.921440+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:23.921755+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.921778+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.921814+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.921824+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.921832+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.921966+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.922289+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.922469+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:23.930900+00:00", "trade", 10.085, 200.0]
["2026-09-22T14:51:24.094620+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:24.631120+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:51:24.631804+00:00", "trade", 10.085, 202.0]
["2026-09-22T14:51:24.722652+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550048+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:25.550049+00:00", "trade", 10.08, 700.0]
["2026-09-22T14:51:25.550071+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:25.550100+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550111+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:25.550114+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550117+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:25.550122+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:25.550124+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550132+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550136+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:25.550140+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550147+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550161+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:25.550161+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550178+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550186+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550206+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550213+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550216+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:25.550221+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:25.550230+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550236+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550244+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550251+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550258+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550264+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550268+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550270+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550277+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550291+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550298+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550305+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550331+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550346+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550449+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:25.550512+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:25.550539+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:25.550542+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:25.550542+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:25.550542+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:51:25.550542+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.550638+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.550646+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.550647+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.550667+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.550674+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.550707+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.550725+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.550777+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.550802+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.550834+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.551173+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.551190+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.551202+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.551911+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.554486+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:25.650778+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:26.021164+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:26.032648+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:26.112573+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:26.515511+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:27.461361+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:27.722399+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:27.843654+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:28.270034+00:00", "trade", 10.08, 94.0]
["2026-09-22T14:51:29.469164+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:29.842555+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:29.842634+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:29.842688+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:29.843021+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:29.843479+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:29.843515+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:29.843532+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:29.846388+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:51:29.846428+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:29.846831+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:29.847077+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:29.847366+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:29.853610+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:29.853610+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:29.853611+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.853655+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.853663+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.853670+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.853683+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.853690+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.853697+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.853704+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.853712+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.853713+00:00", "trade", 10.08, 16.0]
["2026-09-22T14:51:29.853725+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.853743+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.853803+00:00", "trade", 10.085, 184.0]
["2026-09-22T14:51:29.853992+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.854002+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.854058+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.854236+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.854305+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.854494+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.854954+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.855246+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.855902+00:00", "trade", 10.085, 29.0]
["2026-09-22T14:51:29.859203+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:29.859435+00:00", "trade", 10.085, 18.0]
["2026-09-22T14:51:29.859597+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.859854+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.859873+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.859889+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.859900+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.859906+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.859949+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.860333+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.882232+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.882661+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.882695+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.882710+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.882733+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.882766+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.883048+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.883187+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.883255+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.883508+00:00", "trade", 10.08, 550.0]
["2026-09-22T14:51:29.883508+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.883619+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.883948+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.883962+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.883988+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.884870+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.942531+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.985583+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.986041+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:29.986488+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:30.007529+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:30.046392+00:00", "trade", 10.08, 1000.0]
["2026-09-22T14:51:30.594221+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:30.594695+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:30.835854+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:30.930810+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:30.931750+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:31.314822+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:31.331196+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:31.503495+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:31.503987+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:31.630899+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:31.631386+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:31.631841+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:32.049704+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:32.511220+00:00", "trade", 10.0867, 2.0]
["2026-09-22T14:51:32.629518+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:32.629898+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:32.631284+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:32.631293+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:32.631824+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:32.631845+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:32.632281+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:32.704168+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:32.704180+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.501919+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.540242+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.584833+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.585335+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.585346+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.585355+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.588481+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.669484+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.669982+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.670404+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.670437+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.670455+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.670469+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.672365+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:33.772284+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:34.003417+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:34.023540+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:34.289699+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:34.291272+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:34.295294+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:34.555135+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:34.555136+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:34.555563+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:34.557101+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.468511+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:35.468732+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:35.468734+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:35.468734+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:35.468872+00:00", "trade", 10.085, 227.0]
["2026-09-22T14:51:35.468891+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.468945+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.468978+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.469112+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.469351+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.472948+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.476532+00:00", "trade", 10.085, 36.0]
["2026-09-22T14:51:35.477212+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.478141+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.478590+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.765982+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.766257+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.766451+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:35.766547+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:35.766560+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:35.766564+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:35.766567+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:35.766574+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:35.766580+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:35.766586+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:35.766599+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:35.766606+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:35.766636+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:51:35.766637+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.766805+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.767084+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.767091+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.767105+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.767118+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.767127+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.767134+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.767267+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.768176+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.768365+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.768618+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.770898+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:51:35.780580+00:00", "trade", 10.075, 311.0]
["2026-09-22T14:51:35.781042+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.870202+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:35.967187+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:36.073211+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:36.416872+00:00", "trade", 10.0867, 1.0]
["2026-09-22T14:51:37.428954+00:00", "trade", 10.0834, 17.0]
["2026-09-22T14:51:37.994645+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.994731+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.994879+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.994905+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.995414+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.995470+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.995516+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.995652+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.995778+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.995790+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.995879+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.996508+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.996721+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.996734+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.996743+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:37.996771+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.004546+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.057621+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.058370+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.058397+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.058956+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.059076+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.059314+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.059466+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.059521+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.060015+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.062495+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.062548+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.062839+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.062879+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.062889+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.063274+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.063281+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.063287+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.067518+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.067862+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.067876+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.067896+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.068436+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.068652+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.072909+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.078612+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.081328+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.081474+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.081817+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.082176+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.082258+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.082272+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.082618+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.082625+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.082632+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.082710+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.082721+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.083087+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.088408+00:00", "trade", 10.08, 390.0]
["2026-09-22T14:51:38.088568+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.089090+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.089104+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.089128+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.089217+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.089467+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.090066+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.092190+00:00", "trade", 10.08, 10.0]
["2026-09-22T14:51:38.093171+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.099739+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.100193+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.105886+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.124319+00:00", "trade", 10.08, 230.0]
["2026-09-22T14:51:38.126978+00:00", "trade", 10.08, 170.0]
["2026-09-22T14:51:38.151893+00:00", "trade", 10.08, 140.0]
["2026-09-22T14:51:38.154840+00:00", "trade", 10.08, 260.0]
["2026-09-22T14:51:38.159653+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.176925+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.177008+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.425732+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.551527+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.551975+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.614800+00:00", "trade", 10.08, 75.0]
["2026-09-22T14:51:38.615511+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.615653+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:38.631795+00:00", "trade", 10.08, 90.0]
["2026-09-22T14:51:38.635936+00:00", "trade", 10.08, 10.0]
["2026-09-22T14:51:38.636404+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:39.459445+00:00", "trade", 10.08, 5.0]
["2026-09-22T14:51:39.459840+00:00", "trade", 10.08, 86.0]
["2026-09-22T14:51:41.095097+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:51:42.912979+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:42.912980+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:42.912981+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913033+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913040+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913047+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913054+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913063+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913070+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913085+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913086+00:00", "trade", 10.08, 8.0]
["2026-09-22T14:51:42.913092+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913098+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913124+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913140+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913440+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913454+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913465+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913628+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.913645+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.914013+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.914081+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.915966+00:00", "trade", 10.085, 86.0]
["2026-09-22T14:51:42.921477+00:00", "trade", 10.085, 75.0]
["2026-09-22T14:51:42.923515+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:42.923526+00:00", "trade", 10.085, 350.0]
["2026-09-22T14:51:42.924475+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.925138+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:42.948689+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:43.402149+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:43.402191+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:43.402279+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:43.478724+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:43.563536+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:43.598583+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:43.598893+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:43.598984+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:43.600731+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:43.617094+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:44.378773+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:44.461789+00:00", "trade", 10.085, 311.0]
["2026-09-22T14:51:44.480675+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:44.581767+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:44.582229+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:44.829692+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:51:44.832328+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:51:45.254176+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:45.254183+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:45.380694+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:45.382652+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:45.523470+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:45.799885+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:45.800369+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:46.135218+00:00", "trade", 10.0873, 3.0]
["2026-09-22T14:51:46.135863+00:00", "trade", 10.085, 161.0]
["2026-09-22T14:51:46.283831+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:46.385321+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:46.418898+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:46.487679+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:46.523571+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:46.524028+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:46.571456+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:46.571513+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:46.603710+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:46.603807+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:46.604173+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:46.604500+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:48.244628+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:48.244946+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:48.245043+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:48.245095+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:48.249627+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:48.255570+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:48.280284+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:48.757122+00:00", "trade", 10.0874, 1.0]
["2026-09-22T14:51:48.757813+00:00", "trade", 10.085, 51.0]
["2026-09-22T14:51:49.098528+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:49.193667+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:49.208506+00:00", "trade", 10.085, 10.0]
["2026-09-22T14:51:49.406407+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:49.622894+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:49.977244+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:49.977301+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:49.977753+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:49.992223+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:51:49.992540+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:51:49.992615+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:49.992623+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:49.992631+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:49.992637+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:49.992644+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:49.992652+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:49.992659+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:49.992665+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:49.992673+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:49.992687+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:51:49.992688+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:49.992690+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:49.992690+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.992694+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.992941+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.992965+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.993064+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.993097+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.993159+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.993185+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.993286+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.993319+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.993590+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.993736+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.994238+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:49.994694+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:50.019529+00:00", "trade", 10.075, 311.0]
["2026-09-22T14:51:50.019555+00:00", "trade", 10.075, 311.0]
["2026-09-22T14:51:50.022414+00:00", "trade", 10.08, 22.0]
["2026-09-22T14:51:50.022457+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:51:50.022861+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:50.059520+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:50.097278+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:50.098474+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:53.775282+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:55.769494+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:56.716521+00:00", "trade", 10.0714, 198.0]
["2026-09-22T14:51:56.917183+00:00", "trade", 10.0714, 1.0]
["2026-09-22T14:51:56.989127+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:57.226238+00:00", "trade", 10.0876, 1.0]
["2026-09-22T14:51:57.284045+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:58.140279+00:00", "trade", 10.0799, 50.0]
["2026-09-22T14:51:58.535936+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:58.551810+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:58.915913+00:00", "trade", 10.072, 33.0]
["2026-09-22T14:51:58.916517+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:51:58.916759+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:58.918542+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:58.919009+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:58.919475+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:58.921437+00:00", "trade", 10.0723, 32.0]
["2026-09-22T14:51:58.921487+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:51:58.921488+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:51:58.927574+00:00", "trade", 10.075, 389.0]
["2026-09-22T14:51:58.931770+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:51:58.942305+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:51:59.383454+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:59.619636+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:59.619644+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:59.619890+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:59.619976+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:59.620428+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:59.660533+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:59.754881+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:59.948435+00:00", "trade", 10.075, 1.0]
["2026-09-22T14:51:59.949170+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:51:59.949177+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:00.046256+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:00.046695+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:00.047164+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:00.047900+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:00.244986+00:00", "trade", 10.075, 103.0]
["2026-09-22T14:52:00.295873+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:00.296619+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:00.705823+00:00", "trade", 10.075, 297.0]
["2026-09-22T14:52:00.706593+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:00.706648+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:00.708929+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:00.719938+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:52:00.724698+00:00", "trade", 10.0875, 1.0]
["2026-09-22T14:52:00.729012+00:00", "trade", 10.075, 300.0]
["2026-09-22T14:52:00.729039+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:52:00.738179+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:52:00.810760+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:01.053543+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:01.359839+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:01.373995+00:00", "trade", 10.07, 173.0]
["2026-09-22T14:52:01.373999+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:52:01.374061+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:52:01.374067+00:00", "trade", 10.07, 300.0]
["2026-09-22T14:52:01.374074+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:52:01.374079+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:52:01.374181+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374186+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:52:01.374191+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374199+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374201+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374205+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374213+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374220+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374226+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374233+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374240+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374247+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374260+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374267+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374280+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374288+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374297+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374308+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:01.374390+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:52:01.374433+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:52:01.374434+00:00", "trade", 10.07, 900.0]
["2026-09-22T14:52:01.374434+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:52:01.374436+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374556+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374586+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374593+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374614+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374622+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374629+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374642+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374666+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374701+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374709+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374747+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374758+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374881+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374897+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.374908+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.375204+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.375901+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.378912+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.384905+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.385352+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.487250+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.487774+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.564047+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.589831+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.589925+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.590280+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.590290+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.596621+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.596678+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.878859+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.955160+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:01.956060+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:02.059437+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:02.059895+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:02.072261+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:02.211157+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:02.227693+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:02.332065+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:02.332525+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:02.475950+00:00", "trade", 10.0838, 16.0]
["2026-09-22T14:52:02.734064+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:02.753142+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:02.835245+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:03.862575+00:00", "trade", 10.065, 520.0]
["2026-09-22T14:52:04.060771+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.061282+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.253127+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.338880+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.339057+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.340233+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.341032+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.341421+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.341662+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.361196+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.361659+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.364445+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.364907+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.465979+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.743841+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.840438+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:04.940921+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:05.258748+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:05.953950+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:06.152626+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:06.153087+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:06.255483+00:00", "trade", 10.065, 3.0]
["2026-09-22T14:52:06.255516+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:06.256021+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:06.256292+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:06.256483+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:06.258491+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:06.734391+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:07.143098+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:07.143199+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:07.143728+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:07.784112+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:52:07.784911+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:07.854978+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:08.162159+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:08.483476+00:00", "trade", 10.0879, 25.0]
["2026-09-22T14:52:08.483567+00:00", "trade", 10.0879, 48.0]
["2026-09-22T14:52:09.147480+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:09.272794+00:00", "trade", 10.0873, 1.0]
["2026-09-22T14:52:09.662625+00:00", "trade", 10.0818, 8.0]
["2026-09-22T14:52:10.004012+00:00", "trade", 10.06, 82.0]
["2026-09-22T14:52:10.004016+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:10.004099+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:10.004968+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:10.107949+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:12.038014+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:13.709430+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:13.709535+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:13.709562+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:13.709599+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:13.709924+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:13.710349+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:13.710405+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:13.865756+00:00", "trade", 10.0872, 1.0]
["2026-09-22T14:52:13.866569+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:14.296546+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:14.589914+00:00", "trade", 10.0843, 25.0]
["2026-09-22T14:52:15.066611+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.067477+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.067484+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.067551+00:00", "trade", 10.07, 3.0]
["2026-09-22T14:52:15.067935+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.067991+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.068510+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.068518+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.068589+00:00", "trade", 10.07, 2.0]
["2026-09-22T14:52:15.068701+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.069021+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.069101+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.069163+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.693890+00:00", "trade", 10.0872, 29.0]
["2026-09-22T14:52:15.943839+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.943865+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:15.944332+00:00", "trade", 10.065, 2.0]
["2026-09-22T14:52:15.944383+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:17.264751+00:00", "trade", 10.0605, 411.0]
["2026-09-22T14:52:17.280003+00:00", "trade", 10.065, 389.0]
["2026-09-22T14:52:17.297961+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:17.787527+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:17.787570+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:17.787872+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:17.788093+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:17.789002+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:17.789716+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:17.791939+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:17.923439+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:18.002555+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:18.031181+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:18.031644+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:18.040581+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:20.561330+00:00", "trade", 10.0872, 1.0]
["2026-09-22T14:52:20.569355+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:20.569837+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:20.711363+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:22.325327+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:22.435735+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:22.822466+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:22.822970+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:23.237864+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:23.237915+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:23.237924+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:24.473823+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:24.474838+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:24.475326+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:24.498720+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:25.025478+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:25.025495+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:25.025956+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:25.234709+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:52:25.238956+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:52:25.942065+00:00", "trade", 10.0873, 1.0]
["2026-09-22T14:52:26.127914+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:26.127923+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:26.128360+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:26.346663+00:00", "trade", 10.065, 3.0]
["2026-09-22T14:52:26.347175+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:27.109353+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:27.109803+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:27.616072+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:27.616536+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:28.064539+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:28.065354+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:28.533211+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:28.533234+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:28.533780+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:28.634169+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:28.944136+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:28.944193+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:29.308985+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:29.309014+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:29.309541+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:30.480244+00:00", "trade", 10.0685, 50.0]
["2026-09-22T14:52:30.797468+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:30.797821+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:30.798216+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:30.798230+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:30.800680+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:30.898329+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:30.931456+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:52:30.931845+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:52:30.932026+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:30.932120+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:30.935068+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:30.940791+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:30.940805+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:31.024747+00:00", "trade", 10.065, 389.0]
["2026-09-22T14:52:31.043347+00:00", "trade", 10.065, 211.0]
["2026-09-22T14:52:31.043422+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:31.137452+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:31.387469+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:31.916156+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.054099+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.421352+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.437818+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.437824+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.440092+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.443133+00:00", "trade", 10.06, 12.0]
["2026-09-22T14:52:32.443585+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.444012+00:00", "trade", 10.06, 76.0]
["2026-09-22T14:52:32.444207+00:00", "trade", 10.06, 12.0]
["2026-09-22T14:52:32.444303+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:52:32.444611+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.444641+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.444656+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.468553+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.468584+00:00", "trade", 10.065, 400.0]
["2026-09-22T14:52:32.468845+00:00", "trade", 10.06, 2707.0]
["2026-09-22T14:52:32.468845+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.468847+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:52:32.468848+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:52:32.468849+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:52:32.468910+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:52:32.468914+00:00", "trade", 10.06, 338.0]
["2026-09-22T14:52:32.468914+00:00", "trade", 10.06, 12.0]
["2026-09-22T14:52:32.468916+00:00", "trade", 10.06, 6.0]
["2026-09-22T14:52:32.468920+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:52:32.468922+00:00", "trade", 10.06, 10.0]
["2026-09-22T14:52:32.468922+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:52:32.468924+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:52:32.468929+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:52:32.468931+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:52:32.468960+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.468967+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.468974+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.468981+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.468988+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.468994+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.469003+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.469010+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.469017+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.469019+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:52:32.469023+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.469030+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469038+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469045+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469048+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469051+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469057+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469064+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469072+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469079+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469094+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469101+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469108+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469115+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469129+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469144+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469163+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469225+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.469244+00:00", "trade", 10.06, 6.0]
["2026-09-22T14:52:32.469257+00:00", "trade", 10.06, 18.0]
["2026-09-22T14:52:32.469269+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:52:32.469300+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:52:32.469302+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:52:32.469302+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:52:32.469305+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:52:32.469305+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.469307+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:52:32.469310+00:00", "trade", 10.06, 11.0]
["2026-09-22T14:52:32.469310+00:00", "trade", 10.06, 400.0]
["2026-09-22T14:52:32.469349+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.469446+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.469527+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.469602+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.469633+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.469651+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.469682+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.469724+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.469782+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.470085+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.470276+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.471324+00:00", "trade", 10.06, 11.0]
["2026-09-22T14:52:32.477594+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.479215+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.479234+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.500066+00:00", "trade", 10.0867, 3.0]
["2026-09-22T14:52:32.500105+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.512622+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:52:32.516145+00:00", "trade", 10.055, 389.0]
["2026-09-22T14:52:32.516147+00:00", "trade", 10.055, 389.0]
["2026-09-22T14:52:32.516161+00:00", "trade", 10.055, 389.0]
["2026-09-22T14:52:32.519203+00:00", "trade", 10.055, 311.0]
["2026-09-22T14:52:32.519203+00:00", "trade", 10.055, 311.0]
["2026-09-22T14:52:32.519205+00:00", "trade", 10.055, 311.0]
["2026-09-22T14:52:32.523047+00:00", "trade", 10.055, 311.0]
["2026-09-22T14:52:32.523108+00:00", "trade", 10.055, 78.0]
["2026-09-22T14:52:32.523635+00:00", "trade", 10.055, 233.0]
["2026-09-22T14:52:32.524260+00:00", "trade", 10.055, 389.0]
["2026-09-22T14:52:32.524955+00:00", "trade", 10.055, 389.0]
["2026-09-22T14:52:32.554288+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.555199+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.734759+00:00", "trade", 10.055, 300.0]
["2026-09-22T14:52:32.770544+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:52:32.770593+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770702+00:00", "trade", 10.055, 15.0]
["2026-09-22T14:52:32.770752+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770759+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770767+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770775+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770782+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:52:32.770783+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770784+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:52:32.770785+00:00", "trade", 10.06, 210.0]
["2026-09-22T14:52:32.770788+00:00", "trade", 10.06, 15.0]
["2026-09-22T14:52:32.770791+00:00", "trade", 10.06, 73.0]
["2026-09-22T14:52:32.770811+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770826+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770833+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770840+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770848+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770849+00:00", "trade", 10.06, 300.0]
["2026-09-22T14:52:32.770854+00:00", "trade", 10.06, 10.0]
["2026-09-22T14:52:32.770855+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:52:32.770855+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770857+00:00", "trade", 10.06, 30.0]
["2026-09-22T14:52:32.770862+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770863+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:52:32.770866+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:52:32.770869+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770877+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770883+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770898+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770905+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770912+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770927+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770935+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770945+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:52:32.770953+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.770960+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.770967+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.770974+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.770981+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.770988+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.771003+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.771009+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.771011+00:00", "trade", 10.06, 75.0]
["2026-09-22T14:52:32.771017+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.771031+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.771033+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:52:32.771038+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.771041+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:52:32.771041+00:00", "trade", 10.06, 200.0]
["2026-09-22T14:52:32.771044+00:00", "trade", 10.06, 50.0]
["2026-09-22T14:52:32.771044+00:00", "trade", 10.06, 223.0]
["2026-09-22T14:52:32.771053+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.771081+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.771099+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.771106+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.771111+00:00", "trade", 10.06, 177.0]
["2026-09-22T14:52:32.771112+00:00", "trade", 10.06, 102.0]
["2026-09-22T14:52:32.771114+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:52:32.771160+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771211+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771247+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771287+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771385+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771497+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771564+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771577+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771620+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771627+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771634+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771640+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771667+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771697+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771747+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771759+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771773+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.771785+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.772159+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.772337+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.772528+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.772655+00:00", "trade", 10.065, 12.0]
["2026-09-22T14:52:32.774468+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.781967+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.854937+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.882809+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.949748+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:52:32.950232+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.950679+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.954738+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:52:32.959137+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:52:32.962097+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:52:32.962907+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.962978+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.963124+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.963433+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.963906+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:32.966993+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:52:33.354801+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:33.354808+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:33.355075+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:33.355297+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:33.367324+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:52:33.367324+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:33.367795+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:33.367804+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:33.368310+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:52:33.380463+00:00", "trade", 10.07, 400.0]
["2026-09-22T14:52:33.380466+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:33.384289+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:33.394264+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:52:33.394273+00:00", "trade", 10.07, 350.0]
["2026-09-22T14:52:33.394273+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:33.394724+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:33.452491+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:52:33.631326+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:52:33.631329+00:00", "trade", 10.07, 14.0]
["2026-09-22T14:52:33.631399+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631406+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631413+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631419+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631426+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631433+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631439+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631452+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631458+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631465+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631571+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631587+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631608+00:00", "trade", 10.07, 10.0]
["2026-09-22T14:52:33.631645+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:52:33.631667+00:00", "trade", 10.07, 120.0]
["2026-09-22T14:52:33.631771+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631829+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631858+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:52:33.631904+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.631905+00:00", "trade", 10.07, 45.0]
["2026-09-22T14:52:33.631905+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:52:33.631905+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:52:33.632009+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:52:33.632060+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632086+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632130+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632184+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632245+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632257+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632290+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632301+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632329+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632342+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632361+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632556+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632623+00:00", "trade", 10.075, 10.0]
["2026-09-22T14:52:33.632729+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632740+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.632760+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.633122+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.633278+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.633570+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.633718+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.636141+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.638461+00:00", "trade", 10.075, 11.0]
["2026-09-22T14:52:33.638462+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:52:33.662203+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:52:33.662291+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:52:33.663182+00:00", "trade", 10.08, 12.0]
["2026-09-22T14:52:33.663435+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.663556+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.663643+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.663668+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.663683+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.663879+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.664152+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.664159+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.664311+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.664621+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.665066+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.665786+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.673576+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.674026+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.674735+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:33.708874+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:34.123601+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:34.864126+00:00", "trade", 10.072, 6.0]
["2026-09-22T14:52:34.869154+00:00", "trade", 10.075, 6.0]
["2026-09-22T14:52:34.872345+00:00", "trade", 10.07, 1.0]
["2026-09-22T14:52:34.874454+00:00", "trade", 10.075, 1.0]
["2026-09-22T14:52:35.501199+00:00", "trade", 10.0849, 100.0]
["2026-09-22T14:52:36.329987+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:36.363444+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:36.363900+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:36.369342+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:52:36.374775+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:52:36.386020+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:52:36.402755+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:52:36.402783+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:52:36.403262+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:36.403444+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:52:36.403463+00:00", "trade", 10.08, 2507.0]
["2026-09-22T14:52:36.403479+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:36.403486+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:52:36.404020+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:52:36.404028+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:52:36.404035+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:52:36.404043+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:52:36.404052+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:52:36.404060+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:52:36.404068+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:52:36.404076+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:52:36.404103+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:52:36.404108+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:52:36.404110+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:52:36.404111+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:52:36.404116+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:52:36.404122+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404129+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404136+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404151+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404159+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404166+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404173+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404181+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404189+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404212+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404226+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404239+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404246+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404253+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404268+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404294+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404299+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404545+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404572+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404636+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404753+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.404765+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.405024+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.405400+00:00", "trade", 10.08, 11.0]
["2026-09-22T14:52:36.405555+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.406005+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.428247+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:52:36.431322+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431336+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431343+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431390+00:00", "trade", 10.085, 700.0]
["2026-09-22T14:52:36.431390+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:52:36.431392+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:52:36.431392+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:52:36.431397+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:52:36.431400+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:52:36.431400+00:00", "trade", 10.08, 500.0]
["2026-09-22T14:52:36.431466+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:52:36.431488+00:00", "trade", 10.08, 75.0]
["2026-09-22T14:52:36.431489+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:52:36.431490+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:52:36.431493+00:00", "trade", 10.085, 544.0]
["2026-09-22T14:52:36.431493+00:00", "trade", 10.08, 300.0]
["2026-09-22T14:52:36.431505+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:52:36.431516+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431524+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431529+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:52:36.431529+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:52:36.431531+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431545+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431559+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:52:36.431559+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431566+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431572+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431590+00:00", "trade", 10.085, 156.0]
["2026-09-22T14:52:36.431607+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431614+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431623+00:00", "trade", 10.085, 200.0]
["2026-09-22T14:52:36.431628+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431696+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431746+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431808+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431825+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431831+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431838+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431849+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431862+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431889+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:52:36.431894+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431900+00:00", "trade", 10.08, 173.0]
["2026-09-22T14:52:36.431982+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.431997+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.432294+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.432360+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.432497+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.433894+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.434361+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.441793+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:52:36.441793+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:52:36.442164+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.442318+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.453624+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:52:36.453679+00:00", "trade", 10.085, 550.0]
["2026-09-22T14:52:36.453763+00:00", "trade", 10.085, 50.0]
["2026-09-22T14:52:36.454119+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:52:36.454119+00:00", "trade", 10.085, 450.0]
["2026-09-22T14:52:36.454162+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.476785+00:00", "trade", 10.085, 300.0]
["2026-09-22T14:52:36.518378+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:36.519106+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:37.075750+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:37.076203+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:37.076668+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:37.574860+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:37.711760+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:38.151320+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:52:38.151718+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:38.151725+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:38.151801+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:52:38.152264+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:38.347744+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:38.347814+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:38.486037+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:38.506221+00:00", "trade", 10.0855, 1.0]
["2026-09-22T14:52:38.857889+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:38.968361+00:00", "trade", 10.085, 50.0]
["2026-09-22T14:52:39.199379+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:39.199562+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:39.849507+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:40.690708+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:40.898495+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:41.313983+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:41.320506+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:41.337760+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:41.337991+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:41.338265+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:42.351582+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:42.352280+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:42.352291+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:42.479355+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:42.525882+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:42.545860+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:42.580218+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:43.572885+00:00", "trade", 10.0841, 2.0]
["2026-09-22T14:52:43.577465+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:52:43.831775+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:43.831790+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:43.832284+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:45.103618+00:00", "trade", 10.0855, 1.0]
["2026-09-22T14:52:45.438612+00:00", "trade", 10.0855, 18.0]
["2026-09-22T14:52:45.844590+00:00", "trade", 10.085, 25.0]
["2026-09-22T14:52:45.845741+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:47.472155+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:48.515365+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:48.565098+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:48.565117+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:48.565959+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:48.566104+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:48.576945+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:48.686089+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:48.776054+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:48.920978+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:48.921807+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:48.922288+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:49.054696+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:52:49.055382+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:49.707438+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:49.710927+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:49.756053+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:49.756551+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:49.863311+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:49.863716+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:51.633746+00:00", "trade", 10.0853, 1.0]
["2026-09-22T14:52:52.107557+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:52.238225+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:52.310912+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:52.351297+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:52.454070+00:00", "trade", 10.085, 45.0]
["2026-09-22T14:52:52.473683+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:52.474037+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:52.849625+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:52.850885+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:53.657055+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:53.657100+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:53.657558+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:53.657872+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:53.745466+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:54.007649+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:54.572569+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:55.481887+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:56.252072+00:00", "trade", 10.0899, 1.0]
["2026-09-22T14:52:56.365033+00:00", "trade", 10.0852, 1.0]
["2026-09-22T14:52:56.376835+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:52:56.377618+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:56.382215+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:56.382673+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:56.382690+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:56.635591+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:52:57.132934+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:57.733766+00:00", "trade", 10.085, 2850.0]
["2026-09-22T14:52:57.734563+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:57.735064+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:58.122746+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:58.123249+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:58.905671+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:52:58.906155+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:00.419814+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:00.471743+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:00.471806+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:00.475322+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:00.584883+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:00.934223+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:00.970867+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:01.952316+00:00", "trade", 10.08, 80.0]
["2026-09-22T14:53:02.242392+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:02.242414+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:02.443505+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:02.443738+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:02.443889+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:53:02.444265+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:02.444318+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:02.460192+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:53:02.460656+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:53:02.463842+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:53:02.463843+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:53:02.463844+00:00", "trade", 10.085, 10.0]
["2026-09-22T14:53:02.554112+00:00", "trade", 10.085, 700.0]
["2026-09-22T14:53:02.557759+00:00", "trade", 10.085, 311.0]
["2026-09-22T14:53:02.557763+00:00", "trade", 10.085, 89.0]
["2026-09-22T14:53:02.558167+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:02.567537+00:00", "trade", 10.085, 300.0]
["2026-09-22T14:53:02.635641+00:00", "trade", 10.085, 400.0]
["2026-09-22T14:53:02.643348+00:00", "trade", 10.085, 300.0]
["2026-09-22T14:53:02.938810+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:53:03.354134+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.354813+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.389325+00:00", "trade", 10.08, 500.0]
["2026-09-22T14:53:03.389420+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.389427+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.389434+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.389440+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.389443+00:00", "trade", 10.08, 156.0]
["2026-09-22T14:53:03.389447+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.389450+00:00", "trade", 10.08, 22.0]
["2026-09-22T14:53:03.389455+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.389457+00:00", "trade", 10.08, 10.0]
["2026-09-22T14:53:03.389461+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:53:03.389461+00:00", "trade", 10.08, 1800.0]
["2026-09-22T14:53:03.389462+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:03.389462+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.389462+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.389464+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:03.389470+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.389473+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:53:03.389477+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.389499+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:03.389506+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:03.389513+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:03.389515+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:03.389519+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:03.389526+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:03.389533+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:03.389539+00:00", "trade", 10.08, 48.0]
["2026-09-22T14:53:03.389540+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:53:03.389540+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:03.389541+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:03.389546+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:03.389553+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:03.389560+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:03.389567+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:03.389574+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:03.389598+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.389604+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.389617+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.389749+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.389912+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.389995+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.390030+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.390037+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.390065+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.390170+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.390183+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.390335+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.390378+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.390496+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.390522+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.390626+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.394320+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.397957+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.401875+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.505981+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.518148+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:53:03.609939+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.711504+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:03.913560+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:04.020435+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:04.132272+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:04.235795+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:04.524001+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:04.524454+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:04.725990+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:04.801416+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:05.711074+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:05.711527+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:05.773541+00:00", "trade", 10.075, 200.0]
["2026-09-22T14:53:05.774125+00:00", "trade", 10.075, 100.0]
["2026-09-22T14:53:05.774184+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:05.841545+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:05.841573+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:05.957529+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:05.958029+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:06.007817+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:06.332352+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:06.538348+00:00", "trade", 10.0728, 15.0]
["2026-09-22T14:53:06.539035+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:06.539476+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:06.959438+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:06.960373+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:06.964308+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:07.201656+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:53:07.201733+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:53:07.201740+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:53:07.201792+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:07.201801+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:07.201808+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:07.201814+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:07.201820+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:07.201828+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:07.201835+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:07.201842+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:07.201849+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:07.201856+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:07.201868+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:07.201871+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:07.202073+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:53:07.202075+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:53:07.202075+00:00", "trade", 10.07, 500.0]
["2026-09-22T14:53:07.202075+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202202+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202249+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202254+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202255+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202261+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202319+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202376+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202389+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202401+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202536+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202548+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202560+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202779+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202822+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.202989+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.204563+00:00", "trade", 10.07, 11.0]
["2026-09-22T14:53:07.210403+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.233210+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.335386+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:07.632421+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:08.249327+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:08.265330+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:08.369787+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:08.747649+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:08.814597+00:00", "trade", 10.0845, 1.0]
["2026-09-22T14:53:08.914646+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:09.237796+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:09.238248+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:09.257403+00:00", "trade", 10.0744, 100.0]
["2026-09-22T14:53:09.332081+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:09.332530+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:10.034105+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:10.034568+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:10.107633+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:10.611965+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:11.281331+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:12.553307+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:12.575005+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:12.575466+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:12.800960+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:12.819297+00:00", "trade", 10.0745, 100.0]
["2026-09-22T14:53:12.823709+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:12.824248+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:12.985032+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:13.308457+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.125716+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.127120+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.127602+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.131249+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.131523+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.131531+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.131987+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.132000+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.132019+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.132468+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.150452+00:00", "trade", 10.07, 106.0]
["2026-09-22T14:53:14.151254+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.151418+00:00", "trade", 10.07, 292.0]
["2026-09-22T14:53:14.151714+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.156946+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.168425+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:53:14.168684+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:53:14.168703+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.168704+00:00", "trade", 10.07, 200.0]
["2026-09-22T14:53:14.169091+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.169114+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:53:14.176392+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:53:14.176394+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:53:14.176394+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:53:14.176395+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176395+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:14.176426+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176443+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176453+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176460+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176467+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176474+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176481+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176488+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176508+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176528+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176536+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176538+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176601+00:00", "trade", 10.07, 100.0]
["2026-09-22T14:53:14.176786+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176870+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.176997+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.177274+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.177680+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.179070+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.180458+00:00", "quote", 10.07, 10.07]
["2026-09-22T14:53:14.180628+00:00", "trade", 10.07, 75.0]
["2026-09-22T14:53:14.180629+00:00", "trade", 10.07, 25.0]
["2026-09-22T14:53:14.180629+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:14.180716+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:53:14.180741+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:14.180748+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:14.180755+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:14.180762+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:14.180769+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:14.180789+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:14.181005+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:14.181379+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:14.183832+00:00", "trade", 10.07, 15.0]
["2026-09-22T14:53:14.184122+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:14.184329+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:14.184354+00:00", "trade", 10.07, 85.0]
["2026-09-22T14:53:14.204291+00:00", "trade", 10.075, 155.0]
["2026-09-22T14:53:14.209257+00:00", "trade", 10.075, 1.0]
["2026-09-22T14:53:14.229168+00:00", "trade", 10.075, 349.0]
["2026-09-22T14:53:16.025575+00:00", "trade", 10.0843, 1.0]
["2026-09-22T14:53:17.345308+00:00", "trade", 10.075, 1.0]
["2026-09-22T14:53:17.345496+00:00", "trade", 10.07, 4.0]
["2026-09-22T14:53:17.459290+00:00", "trade", 10.075, 400.0]
["2026-09-22T14:53:18.100098+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:18.941356+00:00", "trade", 10.07, 50.0]
["2026-09-22T14:53:18.941847+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:18.941856+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:19.018546+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:19.119158+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:19.765879+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.026106+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.026562+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.228534+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.228878+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.228946+00:00", "trade", 10.08, 3.0]
["2026-09-22T14:53:20.244083+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.244095+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.244173+00:00", "trade", 10.08, 11.0]
["2026-09-22T14:53:20.244398+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.244600+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.244960+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.245063+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.245165+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.245172+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.245411+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.245744+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.254304+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.259600+00:00", "trade", 10.08, 400.0]
["2026-09-22T14:53:20.276259+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:20.276259+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.276743+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.276753+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.277316+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.277774+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.294054+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.307569+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.308026+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.368901+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.370495+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.371339+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.459994+00:00", "trade", 10.08, 150.0]
["2026-09-22T14:53:20.460745+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.462209+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.462734+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.582860+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.582917+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.583367+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.631703+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:53:20.632479+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.632542+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.757116+00:00", "trade", 10.0799, 446.0]
["2026-09-22T14:53:20.856774+00:00", "trade", 10.0733, 20.0]
["2026-09-22T14:53:20.994921+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.994993+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.995417+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.995719+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.995729+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.996182+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.996493+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.996621+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.997087+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:20.997354+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.064017+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.064042+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.064686+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.064743+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.064811+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.098875+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.159967+00:00", "trade", 10.0795, 76.0]
["2026-09-22T14:53:21.187008+00:00", "trade", 10.08, 36.0]
["2026-09-22T14:53:21.757177+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.771532+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:21.771541+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:53:21.771996+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.872958+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.873501+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.873540+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.873577+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.873623+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:21.874231+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:22.229813+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:22.230832+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:22.230842+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:22.230897+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:22.231407+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:22.231568+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:22.231976+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:22.262290+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:22.319161+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:22.615718+00:00", "trade", 10.0842, 1.0]
["2026-09-22T14:53:22.735664+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:22.735724+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:24.212052+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:25.825205+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:25.950341+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:25.950790+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:25.955976+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:25.955984+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:26.096317+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:26.096791+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:26.096835+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:26.096885+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:26.097178+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:26.097188+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:26.097198+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:26.097217+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:26.097230+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:26.161233+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:26.200592+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:26.843823+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:27.338070+00:00", "trade", 10.0841, 1.0]
["2026-09-22T14:53:27.702318+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:29.114106+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:29.627480+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:29.630775+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:29.631258+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:29.631517+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:29.699179+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:29.699274+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:29.699659+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:29.789881+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:30.457090+00:00", "trade", 10.0751, 100.0]
["2026-09-22T14:53:30.457884+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:30.458364+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:30.535251+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:30.823871+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:30.823918+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:31.195814+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:32.258745+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:32.349668+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:33.189855+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:33.954205+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:33.954303+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:33.954830+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:34.254832+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:34.305046+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:34.633502+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:34.634515+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:34.634843+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:34.634851+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:34.685688+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:34.685801+00:00", "trade", 10.08, 12.0]
["2026-09-22T14:53:34.685803+00:00", "trade", 10.08, 1200.0]
["2026-09-22T14:53:34.685804+00:00", "trade", 10.08, 5.0]
["2026-09-22T14:53:34.685805+00:00", "trade", 10.08, 75.0]
["2026-09-22T14:53:34.685807+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:53:34.685822+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:34.685870+00:00", "trade", 10.08, 10.0]
["2026-09-22T14:53:34.685877+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:34.685877+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:34.685937+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.685944+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.685951+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.685958+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.685971+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.685975+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:34.685978+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.685985+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.685993+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686000+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686008+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686023+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686030+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686038+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686044+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686052+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686058+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686065+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686092+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686098+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686108+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686116+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686124+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686132+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:34.686199+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:53:34.686224+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:53:34.686249+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:53:34.686252+00:00", "trade", 10.08, 50.0]
["2026-09-22T14:53:34.686252+00:00", "trade", 10.08, 200.0]
["2026-09-22T14:53:34.686252+00:00", "trade", 10.08, 20.0]
["2026-09-22T14:53:34.686252+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.686253+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.686299+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.686309+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.686343+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.686449+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.686471+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.686536+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.686705+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.686881+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.686892+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.687164+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.687608+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.688289+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.808936+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.808943+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.809000+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.809013+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.809386+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.886619+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:34.898358+00:00", "trade", 10.0834, 1.0]
["2026-09-22T14:53:35.632429+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:35.632438+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:35.632891+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:35.633354+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:35.957884+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:35.958359+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:35.958523+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:36.055745+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:36.993437+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:37.121260+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:37.250189+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:37.250539+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:37.615956+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:37.616196+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:37.616995+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:37.617032+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:37.617311+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:37.618212+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:38.153341+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:38.154131+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:38.154589+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:38.212759+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:53:38.777171+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:38.778148+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:38.857711+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.383808+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.384090+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.384594+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.385011+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.385469+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.385865+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.478103+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.478560+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.557376+00:00", "trade", 10.0832, 1.0]
["2026-09-22T14:53:39.608768+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.814499+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.814508+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.814552+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.815017+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.815702+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.888141+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:39.888149+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:40.030128+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:40.490957+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:40.594212+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.015839+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.016311+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.180541+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.180809+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.181269+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.181283+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.181726+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.181784+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.181807+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.181819+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.181826+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.181853+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.182216+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.182236+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.182261+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.182268+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.182686+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.183596+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.258931+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.524005+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:41.654802+00:00", "trade", 10.08, 2000.0]
["2026-09-22T14:53:42.837883+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:42.838353+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:42.838371+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:42.852322+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:42.852338+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:42.852794+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:42.990230+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:43.011018+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:43.011047+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:43.011159+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:43.013954+00:00", "trade", 10.085, 311.0]
["2026-09-22T14:53:43.036154+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:43.541729+00:00", "trade", 10.0843, 446.0]
["2026-09-22T14:53:43.829301+00:00", "trade", 10.0831, 1.0]
["2026-09-22T14:53:44.687382+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:44.688844+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:45.007869+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:46.568521+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:46.568623+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:46.568678+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:46.568685+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:46.568698+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:46.569077+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:46.569138+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:46.569148+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:46.926197+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:47.232745+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:47.358203+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:47.560716+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:47.560724+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:47.561288+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:48.046255+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:48.046264+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:48.046812+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:48.050365+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:48.795389+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:49.135096+00:00", "trade", 10.0765, 100.0]
["2026-09-22T14:53:49.135908+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:49.222406+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.037675+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.037681+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.037692+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.037821+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.037830+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.038154+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.038165+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.038171+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.038275+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.038286+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.038595+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.038757+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.141450+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.153551+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.542591+00:00", "trade", 10.083, 100.0]
["2026-09-22T14:53:50.640310+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.642820+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.642828+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.715416+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:50.902237+00:00", "trade", 10.083, 1.0]
["2026-09-22T14:53:51.536593+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:51.537310+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:51.538230+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:51.557441+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:51.573412+00:00", "trade", 10.08, 75.0]
["2026-09-22T14:53:51.573994+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:51.574098+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:51.574119+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:51.574155+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:51.650664+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:51.650821+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:51.655212+00:00", "trade", 10.085, 1450.0]
["2026-09-22T14:53:51.655273+00:00", "trade", 10.08, 1450.0]
["2026-09-22T14:53:51.655902+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:51.655990+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:53.012804+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:53:53.254228+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:53.675374+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:54.402321+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:54.402887+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:54.403116+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:54.403585+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:54.403780+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:54.403799+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:54.404162+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:54.404334+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:54.404345+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:55.514096+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:55.957232+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:53:56.266734+00:00", "trade", 10.0831, 4.0]
["2026-09-22T14:53:56.711712+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:53:56.712110+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.712163+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.712171+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.712249+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.712258+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.712563+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.712728+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.713046+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.717560+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:53:56.717564+00:00", "trade", 10.085, 11.0]
["2026-09-22T14:53:56.717567+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.717570+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:53:56.718025+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.718284+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.718293+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.718718+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.718739+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.718762+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.719170+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.727708+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.731964+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:53:56.731968+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.731972+00:00", "trade", 10.09, 200.0]
["2026-09-22T14:53:56.732420+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.732455+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.732814+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.733338+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.736849+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.746432+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:53:56.746432+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.746881+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.759484+00:00", "trade", 10.09, 400.0]
["2026-09-22T14:53:56.762335+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.765643+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:53:56.766093+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:56.826655+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:58.000559+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:53:58.005987+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:53:58.024907+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:53:58.024933+00:00", "trade", 10.09, 300.0]
["2026-09-22T14:53:58.025462+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:58.032444+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:53:58.033251+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:58.033271+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:58.033768+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:58.033902+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:58.034480+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:58.034502+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:58.034927+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:58.168005+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:58.253025+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:58.929326+00:00", "trade", 10.09, 150.0]
["2026-09-22T14:53:59.049245+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:59.068626+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:59.756464+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:53:59.964685+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:00.434788+00:00", "trade", 10.0895, 130.0]
["2026-09-22T14:54:01.945024+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:01.955033+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:01.955053+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:02.154188+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:02.156853+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:03.475909+00:00", "trade", 10.0832, 1.0]
["2026-09-22T14:54:03.728650+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:03.868742+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:05.344608+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:05.436942+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:05.623202+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:05.655469+00:00", "trade", 10.085, 275.0]
["2026-09-22T14:54:05.655566+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:05.659745+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:05.660056+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:05.660144+00:00", "trade", 10.085, 275.0]
["2026-09-22T14:54:05.662819+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:05.672918+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:05.748539+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:06.122625+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:06.337449+00:00", "trade", 10.0832, 1.0]
["2026-09-22T14:54:07.616984+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:07.617441+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:08.683140+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:08.778928+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:08.778954+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:08.779434+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:09.632312+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:09.632794+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:09.632880+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:09.633262+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:09.662880+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:54:09.732490+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:09.880995+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:09.881066+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:09.890117+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:09.987182+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:09.987190+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:09.987639+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:10.015974+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:10.706519+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:10.810770+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:10.811028+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:10.839615+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:10.932917+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:11.034286+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:11.034741+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:11.277676+00:00", "trade", 10.0816, 14.0]
["2026-09-22T14:54:11.880383+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.109666+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.109686+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.109703+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.183013+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:54:12.183799+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.183868+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.184663+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.345569+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.371096+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.372369+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.372714+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.374604+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.499118+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.503420+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.854196+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.857481+00:00", "trade", 10.085, 300.0]
["2026-09-22T14:54:12.858336+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:12.983220+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:13.564984+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:54:13.565250+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:54:13.576419+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:13.693705+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:14.077138+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:14.673410+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:15.488912+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:15.557997+00:00", "trade", 10.085, 3.0]
["2026-09-22T14:54:15.563112+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:15.563559+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:15.651856+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:16.044345+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:16.184448+00:00", "trade", 10.0832, 14.0]
["2026-09-22T14:54:16.239208+00:00", "trade", 10.0832, 1.0]
["2026-09-22T14:54:16.596305+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:16.596768+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:16.930004+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:16.930458+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:16.954216+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:16.954271+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:54:16.954302+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:54:16.954303+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:54:16.954573+00:00", "trade", 10.085, 550.0]
["2026-09-22T14:54:16.954642+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:17.082445+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:17.378652+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:17.379282+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:17.719053+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:17.723166+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:18.028944+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:18.029445+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:18.923647+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:18.952152+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:18.952163+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:18.952631+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:19.031160+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:19.057561+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:19.059483+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:54:19.087090+00:00", "trade", 10.085, 13.0]
["2026-09-22T14:54:19.088800+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:19.176103+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:19.229343+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:19.405644+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:19.526362+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:54:19.527641+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:19.527679+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:19.528510+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:19.529869+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:19.719036+00:00", "trade", 10.09, 125.0]
["2026-09-22T14:54:19.720003+00:00", "trade", 10.09, 248.0]
["2026-09-22T14:54:19.727953+00:00", "trade", 10.09, 9.0]
["2026-09-22T14:54:19.727957+00:00", "trade", 10.09, 2391.0]
["2026-09-22T14:54:19.728121+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:54:19.728163+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728170+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728203+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728210+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728224+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728231+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728238+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:54:19.728238+00:00", "trade", 10.09, 5.0]
["2026-09-22T14:54:19.728238+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728244+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728264+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728286+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728293+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728309+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728380+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728467+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728476+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:54:19.728485+00:00", "trade", 10.09, 9.0]
["2026-09-22T14:54:19.728537+00:00", "trade", 10.09, 41.0]
["2026-09-22T14:54:19.728540+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.728541+00:00", "trade", 10.09, 48.0]
["2026-09-22T14:54:19.728541+00:00", "trade", 10.09, 50.0]
["2026-09-22T14:54:19.728541+00:00", "trade", 10.09, 305.0]
["2026-09-22T14:54:19.728543+00:00", "trade", 10.09, 9.0]
["2026-09-22T14:54:19.728563+00:00", "trade", 10.09, 51.0]
["2026-09-22T14:54:19.728563+00:00", "trade", 10.09, 20.0]
["2026-09-22T14:54:19.728584+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.728670+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.728684+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.728693+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.728845+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.728861+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.728927+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.729020+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.729355+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.729368+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.729431+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.729493+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.729749+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.732763+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.750730+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:54:19.833587+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.885690+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.941460+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:19.941894+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.942119+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.942346+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.987732+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.987938+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:19.988466+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:20.000803+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:54:20.001559+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:20.004070+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:20.027645+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:20.075090+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:20.152623+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:20.162762+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:20.177463+00:00", "trade", 10.095, 10.0]
["2026-09-22T14:54:20.475081+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:20.633653+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:54:20.634122+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:20.639753+00:00", "trade", 10.1, 374.0]
["2026-09-22T14:54:20.639763+00:00", "trade", 10.1, 26.0]
["2026-09-22T14:54:20.647004+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:54:20.941884+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:20.943505+00:00", "trade", 10.1, 900.0]
["2026-09-22T14:54:20.943591+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:20.943592+00:00", "trade", 10.1, 1000.0]
["2026-09-22T14:54:20.943958+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:21.633647+00:00", "trade", 10.1, 12.0]
["2026-09-22T14:54:21.633676+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:21.633837+00:00", "trade", 10.1, 288.0]
["2026-09-22T14:54:21.633838+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:21.633866+00:00", "trade", 10.1, 1112.0]
["2026-09-22T14:54:21.633873+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:21.634414+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:21.634422+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:21.634428+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:21.634435+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:21.634441+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:21.634448+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:21.634454+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:21.634461+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:21.634476+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:21.634489+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:21.634496+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:21.634502+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:21.634504+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:54:21.634504+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:54:21.634504+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634518+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634525+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634533+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634555+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634569+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634576+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634582+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634589+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634603+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634616+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634623+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634629+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634636+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634694+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.634754+00:00", "trade", 10.105, 88.0]
["2026-09-22T14:54:21.634974+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:54:21.635036+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.646134+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:54:21.670000+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.915645+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.916044+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:21.916503+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:22.223431+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:22.292120+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:22.440737+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:22.546180+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.640628+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.726223+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:54:23.726311+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:54:23.726366+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:54:23.727090+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.727104+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.728138+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730231+00:00", "trade", 10.105, 200.0]
["2026-09-22T14:54:23.730232+00:00", "trade", 10.105, 300.0]
["2026-09-22T14:54:23.730333+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730345+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:54:23.730346+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:54:23.730347+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:54:23.730348+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:54:23.730352+00:00", "trade", 10.1, 252.0]
["2026-09-22T14:54:23.730352+00:00", "trade", 10.1, 600.0]
["2026-09-22T14:54:23.730373+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:23.730376+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:23.730387+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730393+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730400+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730406+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730413+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730419+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730425+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730432+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730437+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:23.730438+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730440+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:23.730440+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:23.730441+00:00", "trade", 10.1, 32.0]
["2026-09-22T14:54:23.730442+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:23.730444+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730445+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:54:23.730452+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:54:23.730452+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:54:23.730452+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730458+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730464+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730471+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730478+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730492+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730505+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730512+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730519+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730533+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:54:23.730541+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730549+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730556+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730562+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730569+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730572+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730575+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730582+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730588+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730595+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730601+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730615+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730623+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730672+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730673+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730763+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:54:23.730763+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:54:23.730765+00:00", "trade", 10.1, 106.0]
["2026-09-22T14:54:23.730766+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:54:23.730766+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:54:23.730771+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:23.730772+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:23.730774+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:23.730774+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:23.730775+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.730847+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.730898+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.731024+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.731075+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.731089+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.731095+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.731102+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.731109+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.731116+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.731152+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.731197+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.731232+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.731248+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.731577+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.732014+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.732198+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.732211+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.732644+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.734952+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.735404+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.738078+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.741013+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:23.879703+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:24.159607+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:24.189826+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:24.572537+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:24.631928+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:24.773737+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:25.056563+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:25.169806+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:25.170037+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:25.246911+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:26.582467+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:28.189093+00:00", "trade", 10.0846, 2.0]
["2026-09-22T14:54:28.731208+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:54:29.138620+00:00", "trade", 10.0845, 1.0]
["2026-09-22T14:54:29.326151+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:29.326600+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:29.430841+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:29.430856+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:30.105159+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:30.501504+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:30.794647+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:31.140480+00:00", "trade", 10.0821, 66.0]
["2026-09-22T14:54:31.217454+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:31.220212+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:31.303983+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:31.468719+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:31.929075+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:32.773188+00:00", "trade", 10.095, 12.0]
["2026-09-22T14:54:33.597619+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:54:33.600285+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:54:33.603548+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:54:33.605598+00:00", "trade", 10.095, 311.0]
["2026-09-22T14:54:33.605656+00:00", "trade", 10.095, 89.0]
["2026-09-22T14:54:33.609355+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:54:33.630529+00:00", "trade", 10.095, 300.0]
["2026-09-22T14:54:33.705530+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:33.705978+00:00", "trade", 10.09, 1.0]
["2026-09-22T14:54:33.706291+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:33.706304+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:34.032297+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:34.099211+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:34.656956+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:34.980080+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:34.980090+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:34.980101+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:34.991185+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:35.139707+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:35.141119+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:35.258576+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:35.269786+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:35.459198+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:36.363101+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:36.363503+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:36.850880+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:36.851714+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:36.867238+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:36.871126+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:36.965923+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.166709+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.247854+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.248320+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.315957+00:00", "trade", 10.092, 800.0]
["2026-09-22T14:54:37.316749+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.336749+00:00", "trade", 10.0923, 1500.0]
["2026-09-22T14:54:37.337448+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.370577+00:00", "trade", 10.095, 100.0]
["2026-09-22T14:54:37.371258+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.398681+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.527401+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.554523+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.554569+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.554582+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.573394+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.574391+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.785556+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:37.836097+00:00", "trade", 10.0924, 1.0]
["2026-09-22T14:54:37.886217+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:38.880584+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:38.979326+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:39.513648+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:40.251010+00:00", "trade", 10.0845, 2.0]
["2026-09-22T14:54:40.897711+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:40.898172+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:40.899141+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:40.899148+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:40.899337+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:40.927917+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:40.928375+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:40.928425+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:41.053621+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:41.123934+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:42.374738+00:00", "trade", 10.0845, 1.0]
["2026-09-22T14:54:42.498457+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:42.521521+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:43.250049+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:43.314342+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:43.571273+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:43.713953+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:43.715839+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:43.716343+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:44.035400+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:46.476627+00:00", "trade", 10.1, 2.0]
["2026-09-22T14:54:48.338361+00:00", "trade", 10.095, 10.0]
["2026-09-22T14:54:48.338665+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.338677+00:00", "trade", 10.1, 48.0]
["2026-09-22T14:54:48.338678+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.339122+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.339130+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.339578+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.351391+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:54:48.352135+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.352184+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.362507+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.365364+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:54:48.365373+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.365374+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:54:48.365822+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.365833+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.365840+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.366324+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.369817+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.421598+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.423140+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.423615+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.424080+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.433543+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.433555+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.480827+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.574281+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.619127+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:48.640439+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:54:48.640476+00:00", "trade", 10.1, 60.0]
["2026-09-22T14:54:48.640635+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:54:48.640637+00:00", "trade", 10.1, 165.0]
["2026-09-22T14:54:48.640641+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.640844+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.640868+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.640953+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.641003+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.641010+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.641103+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.641424+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.641540+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.641551+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.641564+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.641739+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.641745+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.641758+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.641829+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.641971+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.642088+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.725208+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.778292+00:00", "trade", 10.0845, 1.0]
["2026-09-22T14:54:48.994401+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:48.994860+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:50.977367+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:51.244625+00:00", "trade", 10.0998, 850.0]
["2026-09-22T14:54:51.495684+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:51.509322+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:54:51.509333+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:54:51.523400+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:54:52.236330+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:52.236795+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:52.270937+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:52.271453+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:52.444521+00:00", "trade", 10.0901, 1.0]
["2026-09-22T14:54:52.445324+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:52.527633+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:53.805686+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:53.806181+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:54.245823+00:00", "trade", 10.0846, 1.0]
["2026-09-22T14:54:55.605842+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:55.606319+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:55.606349+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:55.612988+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:55.613349+00:00", "trade", 10.095, 155.0]
["2026-09-22T14:54:55.613432+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:55.625999+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:55.633525+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:56.297548+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:56.452710+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:57.470116+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:57.470126+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:57.470426+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:57.470579+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:57.495644+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:57.537073+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:57.579866+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:57.642139+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:58.304203+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:54:59.533290+00:00", "trade", 10.095, 15.0]
["2026-09-22T14:55:00.391334+00:00", "trade", 10.095, 10.0]
["2026-09-22T14:55:00.393371+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:01.612207+00:00", "trade", 10.0845, 5.0]
["2026-09-22T14:55:02.830295+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:02.833165+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:02.833190+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:02.841607+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:04.272606+00:00", "trade", 10.09, 5.0]
["2026-09-22T14:55:05.297899+00:00", "trade", 10.0849, 80.0]
["2026-09-22T14:55:06.623560+00:00", "trade", 10.0843, 1.0]
["2026-09-22T14:55:07.614716+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:55:07.862404+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:07.865351+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:07.865379+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:07.865621+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:07.865662+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:07.865880+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:08.132279+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:08.149314+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:55:08.164370+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:55:08.635837+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:55:09.174133+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:55:10.050809+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:10.050994+00:00", "trade", 10.1, 1799.0]
["2026-09-22T14:55:10.050994+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:10.051020+00:00", "trade", 10.1, 336.0]
["2026-09-22T14:55:10.051021+00:00", "trade", 10.1, 75.0]
["2026-09-22T14:55:10.051045+00:00", "trade", 10.1, 73.0]
["2026-09-22T14:55:10.051082+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:55:10.051196+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:10.051269+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:10.051270+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:10.051299+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051306+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051313+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051320+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051326+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051333+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051340+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051347+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051366+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051372+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051385+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051391+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051398+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051399+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:55:10.051402+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:55:10.051402+00:00", "trade", 10.1, 5.0]
["2026-09-22T14:55:10.051404+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051410+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:55:10.051412+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:55:10.051412+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:10.051531+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051531+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051578+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051581+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:10.051706+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:10.051835+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:10.052153+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:10.052228+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:10.052513+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:10.052953+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:10.053009+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:10.054019+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:10.056571+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:10.062241+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:10.137911+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:10.731740+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:55:10.846806+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:11.103452+00:00", "trade", 10.105, 500.0]
["2026-09-22T14:55:12.924756+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:12.987236+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:12.987702+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:12.989812+00:00", "trade", 10.1, 41.0]
["2026-09-22T14:55:12.990262+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:12.990899+00:00", "trade", 10.105, 162.0]
["2026-09-22T14:55:12.991580+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:12.996616+00:00", "trade", 10.0839, 1.0]
["2026-09-22T14:55:13.047066+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:13.116862+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:13.117324+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:13.176844+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:13.311061+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:13.312994+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:13.387728+00:00", "trade", 10.105, 155.0]
["2026-09-22T14:55:13.388444+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:13.388492+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:13.388897+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:13.408394+00:00", "trade", 10.105, 155.0]
["2026-09-22T14:55:15.653824+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:55:15.940129+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:15.940583+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:15.952206+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:16.244563+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:16.244749+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:16.244909+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:16.329893+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:16.960709+00:00", "trade", 10.1001, 76.0]
["2026-09-22T14:55:16.975331+00:00", "trade", 10.1, 150.0]
["2026-09-22T14:55:16.983864+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:17.005190+00:00", "trade", 10.105, 36.0]
["2026-09-22T14:55:17.005868+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:17.249313+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:17.249592+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:17.335526+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:17.336415+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:17.517179+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:17.783351+00:00", "trade", 10.105, 2.0]
["2026-09-22T14:55:17.852507+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:17.852629+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:18.137066+00:00", "trade", 10.0837, 1.0]
["2026-09-22T14:55:18.317050+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:18.317497+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:18.658357+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:19.030134+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:19.218411+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:19.572289+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:20.435852+00:00", "trade", 10.11, 22.0]
["2026-09-22T14:55:20.436383+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:20.437401+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:20.538115+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:20.538573+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:21.330198+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:21.330635+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:21.431537+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:21.621359+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:22.264249+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:22.269470+00:00", "trade", 10.11, 12.0]
["2026-09-22T14:55:22.269947+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:22.735423+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:22.735434+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:23.014390+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:23.213519+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:23.214757+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:23.845694+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:23.864486+00:00", "trade", 10.1, 9.0]
["2026-09-22T14:55:23.865139+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:23.868174+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:23.868192+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:23.963869+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:24.121375+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:24.210380+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:24.332848+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:24.402481+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:24.402527+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:24.948045+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:25.189925+00:00", "trade", 10.0835, 1.0]
["2026-09-22T14:55:25.190738+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:25.200742+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:25.201270+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:25.289870+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:55:25.295722+00:00", "trade", 10.1, 7.0]
["2026-09-22T14:55:25.295724+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:25.296183+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:25.312245+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:25.981696+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:26.130336+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:26.199967+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:26.199986+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:26.199993+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:26.200160+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:28.482025+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:28.718907+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:29.056400+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:29.056721+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:29.057024+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:29.064272+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:29.333708+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:29.334452+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:29.692421+00:00", "trade", 10.1, 7.0]
["2026-09-22T14:55:30.770332+00:00", "trade", 10.105, 10.0]
["2026-09-22T14:55:30.770334+00:00", "trade", 10.105, 90.0]
["2026-09-22T14:55:30.898913+00:00", "trade", 10.1014, 200.0]
["2026-09-22T14:55:31.229912+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:31.267303+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:31.323207+00:00", "trade", 10.0836, 1.0]
["2026-09-22T14:55:31.326295+00:00", "trade", 10.105, 25.0]
["2026-09-22T14:55:31.326978+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:31.478600+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:31.479090+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:31.508356+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:31.513631+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:55:31.513636+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:55:31.514410+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:31.565116+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:31.571104+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:31.584448+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:31.632984+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:32.202245+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:32.431042+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:32.489654+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:32.641339+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:32.731299+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:32.916646+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:55:32.916650+00:00", "trade", 10.1, 600.0]
["2026-09-22T14:55:32.917087+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:32.917093+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:32.917123+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:55:32.917188+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:55:32.917189+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:55:32.917189+00:00", "trade", 10.1, 300.0]
["2026-09-22T14:55:32.917190+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:55:32.917212+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917219+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917231+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917257+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917279+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917286+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917293+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917306+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917313+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917331+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917500+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917608+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917634+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917673+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917713+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917831+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.917841+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.918283+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.918714+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.919160+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.921148+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.921597+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.937187+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.938299+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.938314+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:32.951716+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.005597+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.005611+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.006512+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.010884+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.052105+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.094228+00:00", "trade", 10.1, 10.0]
["2026-09-22T14:55:33.094228+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.094285+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.094304+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.094653+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.095601+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.114613+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.169054+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.225024+00:00", "trade", 10.0999, 139.0]
["2026-09-22T14:55:33.255449+00:00", "trade", 10.083, 100.0]
["2026-09-22T14:55:33.442435+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.442884+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.442943+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.444560+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.512129+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.512180+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.564325+00:00", "trade", 10.095, 400.0]
["2026-09-22T14:55:33.564934+00:00", "trade", 10.095, 210.0]
["2026-09-22T14:55:33.565008+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.578846+00:00", "trade", 10.1, 76.0]
["2026-09-22T14:55:33.579239+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.579543+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.635600+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:55:33.635651+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.635700+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:55:33.635701+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:55:33.635898+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:55:33.635922+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:33.635928+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:33.635935+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:33.635942+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:33.635948+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:33.635954+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:33.635961+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:33.635968+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:33.635982+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:33.635988+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:33.635994+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:33.636001+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:55:33.636013+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:55:33.636014+00:00", "trade", 10.1, 50.0]
["2026-09-22T14:55:33.636015+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636071+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636078+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636095+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636101+00:00", "trade", 10.1, 40.0]
["2026-09-22T14:55:33.636103+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636110+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636117+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636123+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636143+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636151+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636158+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636165+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636214+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636446+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636453+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636467+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636485+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636498+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636648+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636909+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.636940+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.637998+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.638008+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:33.645414+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:34.562507+00:00", "trade", 10.1002, 2700.0]
["2026-09-22T14:55:34.632389+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:34.633177+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:35.400744+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:35.524783+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:35.647376+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:35.985862+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:35.986302+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:36.086803+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:36.087276+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:36.382857+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:36.631369+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:55:36.801208+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:36.817607+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:55:36.818637+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:37.283681+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:37.417486+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:37.451058+00:00", "trade", 10.0838, 1.0]
["2026-09-22T14:55:37.848330+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:37.848451+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:37.848813+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:38.095712+00:00", "trade", 10.1, 7.0]
["2026-09-22T14:55:38.097153+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:38.186549+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:38.251387+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:38.580093+00:00", "trade", 10.1, 11.0]
["2026-09-22T14:55:38.580768+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:38.580789+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:38.584595+00:00", "trade", 10.1, 89.0]
["2026-09-22T14:55:38.584612+00:00", "trade", 10.105, 16.0]
["2026-09-22T14:55:38.584886+00:00", "trade", 10.105, 300.0]
["2026-09-22T14:55:38.585296+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:38.585306+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:38.585350+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:38.585360+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:38.585389+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:38.670030+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:39.475902+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:39.868825+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:39.868831+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:39.889877+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:39.890318+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:39.947604+00:00", "trade", 10.105, 1.0]
["2026-09-22T14:55:41.878457+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:41.878913+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:42.262968+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:42.282624+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:42.283154+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:42.485934+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:42.623131+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:43.430923+00:00", "trade", 10.0839, 1.0]
["2026-09-22T14:55:43.794566+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:43.794573+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:43.795025+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:43.795039+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:43.818372+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:44.022861+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:44.116351+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:44.472621+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:44.589124+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:45.029178+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:45.029661+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:45.029678+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:45.825643+00:00", "trade", 10.0837, 61.0]
["2026-09-22T14:55:46.240095+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:46.240574+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:46.240596+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:46.241059+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:46.321302+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:46.497340+00:00", "trade", 10.1, 7.0]
["2026-09-22T14:55:46.497343+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:46.497777+00:00", "trade", 10.1, 54.0]
["2026-09-22T14:55:46.498099+00:00", "trade", 10.105, 100.0]
["2026-09-22T14:55:47.558903+00:00", "trade", 10.105, 400.0]
["2026-09-22T14:55:49.093849+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:49.685984+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:49.906766+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.106621+00:00", "trade", 10.084, 2.0]
["2026-09-22T14:55:50.112371+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.112382+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.112958+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.187397+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.187879+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.188332+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.189561+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.189995+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.190021+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.195041+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.195569+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.204386+00:00", "trade", 10.1001, 4000.0]
["2026-09-22T14:55:50.205194+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.208780+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.393169+00:00", "trade", 10.11, 30.0]
["2026-09-22T14:55:50.393174+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:55:50.393422+00:00", "trade", 10.108, 270.0]
["2026-09-22T14:55:50.393642+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.393650+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.393837+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.394096+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.395651+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.397352+00:00", "trade", 10.108, 100.0]
["2026-09-22T14:55:50.403909+00:00", "trade", 10.1073, 700.0]
["2026-09-22T14:55:50.418595+00:00", "trade", 10.1073, 3800.0]
["2026-09-22T14:55:50.428776+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:55:50.441420+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:55:50.653577+00:00", "trade", 10.105, 12.0]
["2026-09-22T14:55:50.743288+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:55:50.747892+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:55:50.753228+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:55:50.814616+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:50.825834+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:55:50.904526+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:51.018008+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:51.026493+00:00", "trade", 10.11, 1300.0]
["2026-09-22T14:55:51.027276+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:51.027287+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:51.027735+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:51.028203+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:51.028223+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:51.126986+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:51.253904+00:00", "trade", 10.0855, 20.0]
["2026-09-22T14:55:51.273084+00:00", "trade", 10.1085, 34.0]
["2026-09-22T14:55:51.273447+00:00", "trade", 10.1085, 1.0]
["2026-09-22T14:55:51.632168+00:00", "trade", 10.11, 270.0]
["2026-09-22T14:55:51.632229+00:00", "trade", 10.11, 124.0]
["2026-09-22T14:55:51.632291+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:55:51.632350+00:00", "trade", 10.11, 56.0]
["2026-09-22T14:55:51.632943+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:51.645909+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:51.646289+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:51.646314+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:51.647171+00:00", "trade", 10.1003, 150.0]
["2026-09-22T14:55:51.680083+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:52.646639+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:55:52.651770+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:55:52.652236+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:52.655570+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:52.655921+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:52.666512+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:55:52.666522+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:55:52.666542+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:52.681708+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:55:52.831447+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:52.832373+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:52.832438+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:52.833051+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:52.898445+00:00", "trade", 10.105, 40.0]
["2026-09-22T14:55:53.059070+00:00", "trade", 10.11, 3020.0]
["2026-09-22T14:55:53.064056+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:53.064057+00:00", "trade", 10.11, 2400.0]
["2026-09-22T14:55:53.064059+00:00", "trade", 10.11, 93.0]
["2026-09-22T14:55:53.064063+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:55:53.064065+00:00", "trade", 10.11, 107.0]
["2026-09-22T14:55:53.064083+00:00", "trade", 10.11, 107.0]
["2026-09-22T14:55:53.064087+00:00", "trade", 10.11, 53.0]
["2026-09-22T14:55:53.064144+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:55:53.064151+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:55:53.064157+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:55:53.064171+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:55:53.064178+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:55:53.064184+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:55:53.064197+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:55:53.064203+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:55:53.064366+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:55:53.064390+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:55:53.064425+00:00", "trade", 10.11, 6.0]
["2026-09-22T14:55:53.064465+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:55:53.064467+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:55:53.064467+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:55:53.064468+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:55:53.064468+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:55:53.064514+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.064581+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.064787+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.064798+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.064830+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.064891+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.064929+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.065021+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.065344+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.065473+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.065585+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.065833+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.066079+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.066086+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.075785+00:00", "trade", 10.12, 2.0]
["2026-09-22T14:55:53.636199+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.739455+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:55:53.739897+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:55:53.739902+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:55:53.740129+00:00", "trade", 10.115, 260.0]
["2026-09-22T14:55:53.740137+00:00", "trade", 10.115, 260.0]
["2026-09-22T14:55:53.740229+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:55:53.740357+00:00", "trade", 10.115, 260.0]
["2026-09-22T14:55:53.740372+00:00", "trade", 10.115, 250.0]
["2026-09-22T14:55:53.740382+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.740404+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.740412+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.740798+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.740885+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.740955+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.741067+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.741082+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.741122+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.741249+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.741441+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.741457+00:00", "trade", 10.12, 40.0]
["2026-09-22T14:55:53.741527+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.741542+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.745044+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:55:53.745465+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.745514+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:53.745967+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:54.737021+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:55:54.737027+00:00", "trade", 10.12, 13.0]
["2026-09-22T14:55:54.737205+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:55:54.737211+00:00", "trade", 10.12, 12.0]
["2026-09-22T14:55:54.737212+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:55:54.737294+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:55:54.737296+00:00", "trade", 10.12, 75.0]
["2026-09-22T14:55:54.737528+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:54.737539+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:54.737550+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:54.737643+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:54.737978+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:54.737993+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:54.743452+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:55:54.744571+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:55:54.749487+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:55:54.754353+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:55:54.758761+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:55:54.774268+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:55:54.875874+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:55.553965+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:55.553992+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:55.556150+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:55.568258+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:55:55.633158+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:55:55.638734+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:55:56.417162+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:56.417189+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:56.423044+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:55:56.528894+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:56.631998+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:55:56.879544+00:00", "trade", 10.0884, 1.0]
["2026-09-22T14:55:57.631978+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:55:59.204693+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:59.227054+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:59.322574+00:00", "trade", 10.115, 20.0]
["2026-09-22T14:55:59.322611+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:59.322638+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:59.323165+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:59.328295+00:00", "trade", 10.1198, 80.0]
["2026-09-22T14:55:59.768797+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:55:59.769480+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:59.769506+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:55:59.770045+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:00.633006+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:56:00.818025+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:01.092608+00:00", "trade", 10.115, 5.0]
["2026-09-22T14:56:01.781179+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:01.781241+00:00", "trade", 10.115, 50.0]
["2026-09-22T14:56:01.788758+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:02.217994+00:00", "trade", 10.115, 190.0]
["2026-09-22T14:56:02.632124+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:56:03.454802+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:03.575357+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:56:03.632623+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:56:04.112994+00:00", "trade", 10.0886, 1.0]
["2026-09-22T14:56:04.633096+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:56:04.657279+00:00", "trade", 10.115, 2.0]
["2026-09-22T14:56:04.662018+00:00", "trade", 10.115, 32.0]
["2026-09-22T14:56:04.721822+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:05.910060+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:05.910086+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:05.910756+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:05.910768+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:05.911239+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:05.915209+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:06.083384+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:06.083411+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:06.084139+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:06.222699+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:06.223191+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:06.326810+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:06.519286+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:06.519295+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:56:06.519419+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:06.519667+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:06.595899+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:06.679289+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:56:06.722674+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:07.009193+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:07.027538+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:07.176478+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:08.493261+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:08.493281+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:56:08.493288+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:08.493851+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:08.502753+00:00", "trade", 10.118, 50.0]
["2026-09-22T14:56:08.514857+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:08.672565+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:08.673056+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:08.673085+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:08.674994+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:08.929810+00:00", "trade", 10.115, 2.0]
["2026-09-22T14:56:09.469979+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:09.487412+00:00", "trade", 10.0886, 1.0]
["2026-09-22T14:56:09.668726+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:10.338810+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.030818+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.030843+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.042532+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:56:11.047954+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.465797+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:11.466387+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:11.470567+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470568+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:56:11.470568+00:00", "trade", 10.11, 320.0]
["2026-09-22T14:56:11.470569+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:56:11.470571+00:00", "trade", 10.11, 961.0]
["2026-09-22T14:56:11.470574+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470581+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470587+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470592+00:00", "trade", 10.11, 4039.0]
["2026-09-22T14:56:11.470594+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:56:11.470595+00:00", "trade", 10.11, 81.0]
["2026-09-22T14:56:11.470595+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470615+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470618+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.470621+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470628+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470634+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470641+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470648+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470661+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470668+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470696+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470702+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470709+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470714+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.470716+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470722+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.470723+00:00", "trade", 10.11, 36.0]
["2026-09-22T14:56:11.470725+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.470725+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:56:11.470729+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.470730+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470731+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:56:11.470736+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470743+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.470750+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.470756+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.470763+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.470771+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.470777+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.470778+00:00", "trade", 10.11, 40.0]
["2026-09-22T14:56:11.470784+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.470790+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.470803+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.470810+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.470817+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.470823+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.470838+00:00", "trade", 10.11, 18.0]
["2026-09-22T14:56:11.470866+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.470887+00:00", "trade", 10.11, 91.0]
["2026-09-22T14:56:11.471069+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.471094+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.471095+00:00", "trade", 10.11, 86.0]
["2026-09-22T14:56:11.471115+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:56:11.471117+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:56:11.471117+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:56:11.471119+00:00", "trade", 10.11, 1400.0]
["2026-09-22T14:56:11.471120+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471121+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:56:11.471124+00:00", "trade", 10.11, 120.0]
["2026-09-22T14:56:11.471200+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471232+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471252+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471270+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471277+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471287+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471295+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471302+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471317+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471324+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471344+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471347+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471409+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471461+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471468+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471510+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471581+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471598+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.471991+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.472448+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.472455+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.472607+00:00", "trade", 10.11, 67.0]
["2026-09-22T14:56:11.472904+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.473076+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.476824+00:00", "trade", 10.105, 8.0]
["2026-09-22T14:56:11.477325+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.477518+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.477971+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.481097+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.481549+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.482003+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.517469+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.517470+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:56:11.517475+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:56:11.517475+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.517477+00:00", "trade", 10.11, 14.0]
["2026-09-22T14:56:11.517477+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:56:11.517483+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:56:11.517483+00:00", "trade", 10.11, 125.0]
["2026-09-22T14:56:11.517495+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:56:11.517565+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.517572+00:00", "trade", 10.11, 9.0]
["2026-09-22T14:56:11.517574+00:00", "trade", 10.11, 6.0]
["2026-09-22T14:56:11.517577+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:56:11.517578+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.517581+00:00", "trade", 10.11, 7.0]
["2026-09-22T14:56:11.517583+00:00", "trade", 10.11, 133.0]
["2026-09-22T14:56:11.517585+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.517591+00:00", "trade", 10.11, 102.0]
["2026-09-22T14:56:11.517592+00:00", "trade", 10.11, 76.0]
["2026-09-22T14:56:11.517593+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.517596+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:56:11.517602+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.517639+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.517642+00:00", "trade", 10.11, 124.0]
["2026-09-22T14:56:11.517650+00:00", "trade", 10.11, 40.0]
["2026-09-22T14:56:11.517650+00:00", "trade", 10.11, 60.0]
["2026-09-22T14:56:11.517660+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.517667+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:11.517674+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517681+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517688+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517696+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517702+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517703+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.517703+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:56:11.517703+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.517709+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517716+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517723+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517730+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517731+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517743+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517750+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517757+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517771+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517784+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517791+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517802+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517814+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517865+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:11.517871+00:00", "trade", 10.11, 18.0]
["2026-09-22T14:56:11.517905+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.517907+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.517948+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:56:11.517950+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:56:11.517950+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:56:11.517951+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:56:11.517952+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.517982+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.517994+00:00", "trade", 10.11, 180.0]
["2026-09-22T14:56:11.518039+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518075+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518093+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518099+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518108+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518115+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518157+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518218+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518234+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518247+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518286+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518293+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518306+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518406+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518824+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518850+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.518858+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.519141+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.519153+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.519215+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.519502+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.524474+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:11.576108+00:00", "trade", 10.11, 10.0]
["2026-09-22T14:56:11.735802+00:00", "trade", 10.12, 2300.0]
["2026-09-22T14:56:11.736597+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:11.744953+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:56:11.751833+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:56:11.756372+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:56:11.761091+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:56:11.765631+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:56:11.931218+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:12.110106+00:00", "trade", 10.115, 5.0]
["2026-09-22T14:56:12.338960+00:00", "trade", 10.1056, 26.0]
["2026-09-22T14:56:12.631193+00:00", "trade", 10.115, 311.0]
["2026-09-22T14:56:12.698257+00:00", "trade", 10.1096, 7.0]
["2026-09-22T14:56:12.981431+00:00", "trade", 10.1119, 49.0]
["2026-09-22T14:56:12.981791+00:00", "trade", 10.1119, 1.0]
["2026-09-22T14:56:12.982235+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:12.982846+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:12.985659+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:56:12.986425+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:12.988867+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:13.063021+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:13.135098+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:13.141790+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:13.142099+00:00", "trade", 10.115, 54.0]
["2026-09-22T14:56:13.142159+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:13.268316+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:13.269305+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:13.350540+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:13.506484+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:14.184011+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:14.184474+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:14.184947+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:14.185404+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:14.324417+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:14.330267+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:15.892568+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:15.892595+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:15.893026+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:15.893265+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:15.893725+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.098396+00:00", "trade", 10.116, 1.0]
["2026-09-22T14:56:16.220594+00:00", "trade", 10.0914, 1.0]
["2026-09-22T14:56:16.292519+00:00", "trade", 10.11, 49.0]
["2026-09-22T14:56:16.292796+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.292798+00:00", "trade", 10.11, 51.0]
["2026-09-22T14:56:16.292803+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.292920+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.292944+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.292995+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.293233+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.293429+00:00", "trade", 10.11, 3.0]
["2026-09-22T14:56:16.293436+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:56:16.293813+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.293870+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.294172+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.294759+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.301106+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:16.301737+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.301786+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.301812+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:16.309116+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:16.318009+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:16.352939+00:00", "trade", 10.115, 89.0]
["2026-09-22T14:56:17.232143+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:17.491892+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:17.763247+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:17.869911+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:18.361429+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:18.361465+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:18.460117+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:18.572633+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:18.630348+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:18.692587+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:18.714831+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:19.007198+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:19.007629+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:19.007952+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:19.085464+00:00", "trade", 10.115, 3.0]
["2026-09-22T14:56:19.148702+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:19.632915+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:20.436592+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:20.551835+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:21.289357+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:21.421701+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:21.423304+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:21.530636+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:21.533346+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:21.988223+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:22.068763+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:22.088614+00:00", "trade", 10.0915, 1.0]
["2026-09-22T14:56:22.935578+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:22.935756+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:22.946279+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:23.041496+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:23.636670+00:00", "trade", 10.0893, 22.0]
["2026-09-22T14:56:24.659724+00:00", "trade", 10.0916, 1.0]
["2026-09-22T14:56:25.535432+00:00", "trade", 10.11, 4.0]
["2026-09-22T14:56:25.535433+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:25.535434+00:00", "trade", 10.11, 500.0]
["2026-09-22T14:56:25.535466+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:56:25.535523+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535530+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535537+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535544+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535551+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535558+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535564+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535571+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535585+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535592+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535599+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535648+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535685+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535692+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535712+00:00", "trade", 10.11, 9.0]
["2026-09-22T14:56:25.535714+00:00", "trade", 10.11, 6.0]
["2026-09-22T14:56:25.535717+00:00", "trade", 10.11, 131.0]
["2026-09-22T14:56:25.535720+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:56:25.535799+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:56:25.535808+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535820+00:00", "trade", 10.11, 102.0]
["2026-09-22T14:56:25.535871+00:00", "trade", 10.11, 127.0]
["2026-09-22T14:56:25.535879+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.535976+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:25.536023+00:00", "trade", 10.11, 45.0]
["2026-09-22T14:56:25.536027+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:56:25.536027+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:25.536027+00:00", "trade", 10.11, 22.0]
["2026-09-22T14:56:25.536027+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536030+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:25.536073+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:25.536106+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536122+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536132+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536301+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536325+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536375+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536396+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536424+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536431+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536443+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536481+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536497+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536865+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.536938+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.537420+00:00", "trade", 10.11, 11.0]
["2026-09-22T14:56:25.538059+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.545409+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.546727+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:25.668600+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:26.017272+00:00", "trade", 10.1, 26.0]
["2026-09-22T14:56:26.017629+00:00", "trade", 10.1, 36.0]
["2026-09-22T14:56:26.018936+00:00", "trade", 10.1, 26.0]
["2026-09-22T14:56:26.020047+00:00", "trade", 10.105, 2.0]
["2026-09-22T14:56:26.344451+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:26.827183+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:26.930742+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:27.006283+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:27.452629+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:27.744538+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:28.153299+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:28.715495+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:28.832587+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:29.166349+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:29.168196+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:29.168653+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:29.752690+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:30.057752+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:30.058216+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:30.066257+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:30.068293+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:30.495573+00:00", "trade", 10.1, 1.0]
["2026-09-22T14:56:30.508479+00:00", "trade", 10.1, 9.0]
["2026-09-22T14:56:30.606019+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:30.617583+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:31.429575+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:31.430353+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:31.430398+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:31.430811+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:31.557544+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:31.663586+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:31.868203+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:31.868660+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:31.920181+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:31.947233+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:31.947689+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:32.021777+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:33.705154+00:00", "trade", 10.105, 4.0]
["2026-09-22T14:56:33.705956+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:33.723428+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:33.723469+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:33.723947+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:33.737592+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:56:33.737599+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:33.737600+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:56:33.738084+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:33.738124+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:33.751585+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:33.751587+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:56:33.836895+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:33.912678+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:33.912785+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:33.913011+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:34.514207+00:00", "trade", 10.0923, 1.0]
["2026-09-22T14:56:34.583388+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:34.633216+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:56:34.633217+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:34.633661+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:34.633713+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:34.633723+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:34.635227+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:34.790440+00:00", "trade", 10.105, 50.0]
["2026-09-22T14:56:35.162618+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:35.162631+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:35.345102+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:35.345129+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:35.345459+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:35.345476+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:35.345866+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:35.345952+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:35.570121+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:35.633428+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:35.633431+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:35.633926+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:35.635345+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:36.014180+00:00", "trade", 10.108, 187.0]
["2026-09-22T14:56:36.034229+00:00", "trade", 10.1074, 4813.0]
["2026-09-22T14:56:36.607611+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:56:36.607613+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:56:36.607614+00:00", "trade", 10.11, 11.0]
["2026-09-22T14:56:36.607616+00:00", "trade", 10.11, 500.0]
["2026-09-22T14:56:36.607618+00:00", "trade", 10.11, 75.0]
["2026-09-22T14:56:36.607726+00:00", "trade", 10.11, 4.0]
["2026-09-22T14:56:36.607730+00:00", "trade", 10.11, 127.0]
["2026-09-22T14:56:36.607731+00:00", "trade", 10.11, 3.0]
["2026-09-22T14:56:36.607733+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:36.607735+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:36.607738+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:36.607739+00:00", "trade", 10.11, 300.0]
["2026-09-22T14:56:36.607744+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:56:36.607751+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:56:36.607755+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:36.607758+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607765+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607771+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:36.607771+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607777+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607786+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607793+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607799+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607805+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607812+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607826+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607840+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607863+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:36.607863+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:36.607863+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:36.607889+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607920+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.607997+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:56:36.608025+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:56:36.608049+00:00", "trade", 10.11, 400.0]
["2026-09-22T14:56:36.608051+00:00", "trade", 10.11, 50.0]
["2026-09-22T14:56:36.608051+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:56:36.608051+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:56:36.608051+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608088+00:00", "trade", 10.11, 20.0]
["2026-09-22T14:56:36.608162+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608186+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608192+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608241+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608308+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608326+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608337+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608344+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608353+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608361+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608460+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608467+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608500+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608516+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608537+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.608957+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.609378+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.609619+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:56:36.610041+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.616202+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.627044+00:00", "trade", 10.11, 60.0]
["2026-09-22T14:56:36.740813+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:56:36.748391+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:56:36.753370+00:00", "trade", 10.12, 36.0]
["2026-09-22T14:56:36.753380+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:56:36.753384+00:00", "trade", 10.12, 164.0]
["2026-09-22T14:56:36.753384+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.753430+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.753855+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.753868+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.753881+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.753889+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.753954+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.754102+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.754554+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.759904+00:00", "trade", 10.12, 136.0]
["2026-09-22T14:56:36.759909+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.759913+00:00", "trade", 10.12, 264.0]
["2026-09-22T14:56:36.760374+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.766183+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:56:36.836584+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:36.964830+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:56:37.633677+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:56:37.634143+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:37.639532+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:56:37.663759+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:37.718478+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:37.836678+00:00", "trade", 10.0937, 1.0]
["2026-09-22T14:56:38.632861+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:56:38.893097+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:38.893911+00:00", "trade", 10.115, 6.0]
["2026-09-22T14:56:38.894365+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:38.894926+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:39.633861+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:56:42.531991+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:42.534036+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:42.552355+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:42.552371+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:42.552615+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:42.552649+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:42.552803+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:42.731958+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:42.732423+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:42.761693+00:00", "trade", 10.115, 8.0]
["2026-09-22T14:56:42.767404+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:42.868083+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:43.017716+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:43.018123+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:43.018608+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:43.695940+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:43.696713+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:43.697485+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:43.799217+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:44.379261+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:44.482898+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:46.171205+00:00", "trade", 10.0939, 13.0]
["2026-09-22T14:56:46.637959+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:46.888542+00:00", "trade", 10.0939, 1.0]
["2026-09-22T14:56:46.951961+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:46.955738+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:46.955800+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:47.045603+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:47.046751+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:47.047513+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:49.217769+00:00", "trade", 10.115, 1.0]
["2026-09-22T14:56:49.219016+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:49.219467+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:50.179544+00:00", "trade", 10.116, 2.0]
["2026-09-22T14:56:52.842418+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:52.842903+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:52.853445+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:52.853836+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:54.123725+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:54.124192+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.054082+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.054539+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.838151+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.852422+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.853147+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.853159+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.853173+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.853432+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.874190+00:00", "trade", 10.115, 147.0]
["2026-09-22T14:56:55.874249+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:56:55.874828+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.875280+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.875737+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.885672+00:00", "trade", 10.11, 8.0]
["2026-09-22T14:56:55.885875+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.885941+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.886091+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.886101+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.886279+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.886393+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.975118+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:55.977317+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:55.977766+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:56.003395+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:56:56.125631+00:00", "trade", 10.11, 10.0]
["2026-09-22T14:56:56.631107+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:56:56.631611+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:56.659127+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:56.772779+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:56.773238+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:57.075759+00:00", "trade", 10.0942, 2.0]
["2026-09-22T14:56:57.087106+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:57.087115+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:57.376907+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:58.094680+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:58.205688+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:58.238248+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:58.238265+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:58.238720+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:58.238729+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:58.283715+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:58.283730+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:58.284184+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:58.284196+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:56:58.725231+00:00", "trade", 10.112, 1.0]
["2026-09-22T14:56:58.987848+00:00", "trade", 10.0944, 1.0]
["2026-09-22T14:56:59.891127+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:00.261870+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:00.262323+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:00.362524+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:00.363002+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:00.590341+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:00.908794+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:00.908801+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:02.714489+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:02.714942+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:02.750005+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:02.786439+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:02.944882+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:02.944911+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:02.946013+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:02.946024+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:02.948078+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:02.951142+00:00", "trade", 10.115, 3.0]
["2026-09-22T14:57:02.951158+00:00", "trade", 10.115, 3.0]
["2026-09-22T14:57:03.048635+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:57:03.088320+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:03.457359+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:03.533745+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:03.645318+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:03.645338+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:04.083841+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:05.096603+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:05.097052+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:05.097393+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:06.035604+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:06.036062+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:06.368951+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:06.370724+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:06.371174+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:06.371755+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:06.377556+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:07.158168+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:07.163553+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:07.570732+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:07.577411+00:00", "trade", 10.0951, 24.0]
["2026-09-22T14:57:08.491935+00:00", "trade", 10.0951, 1.0]
["2026-09-22T14:57:08.500728+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:08.500736+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:08.534697+00:00", "trade", 10.11, 8.0]
["2026-09-22T14:57:08.905008+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:08.905870+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:09.242932+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:09.330062+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:09.330512+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:09.373783+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:09.476754+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:09.544071+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:09.651440+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:10.000754+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:10.068374+00:00", "trade", 10.0951, 1.0]
["2026-09-22T14:57:10.069177+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:10.156152+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:11.012560+00:00", "trade", 10.115, 10.0]
["2026-09-22T14:57:11.012961+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:11.015169+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:11.188497+00:00", "trade", 10.12, 3.0]
["2026-09-22T14:57:12.213356+00:00", "trade", 10.12, 2.0]
["2026-09-22T14:57:12.482159+00:00", "trade", 10.118, 100.0]
["2026-09-22T14:57:15.388356+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:15.388416+00:00", "trade", 10.12, 136.0]
["2026-09-22T14:57:15.389293+00:00", "trade", 10.12, 146.0]
["2026-09-22T14:57:15.389352+00:00", "trade", 10.12, 404.0]
["2026-09-22T14:57:15.631675+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:15.631676+00:00", "trade", 10.12, 2400.0]
["2026-09-22T14:57:15.631677+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:15.631679+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:15.631828+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631829+00:00", "trade", 10.12, 2470.0]
["2026-09-22T14:57:15.631830+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631835+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631843+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631846+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:15.631850+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631856+00:00", "trade", 10.12, 10.0]
["2026-09-22T14:57:15.631856+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631859+00:00", "trade", 10.12, 68.0]
["2026-09-22T14:57:15.631863+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631866+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631869+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631876+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631882+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631889+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631903+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631910+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631916+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631926+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631929+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.631986+00:00", "trade", 10.12, 160.0]
["2026-09-22T14:57:15.632059+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.632080+00:00", "trade", 10.12, 20.0]
["2026-09-22T14:57:15.632226+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:15.632286+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:57:15.632286+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:57:15.632286+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:15.632286+00:00", "trade", 10.12, 11.0]
["2026-09-22T14:57:15.632287+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.632295+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:57:15.632295+00:00", "trade", 10.12, 4.0]
["2026-09-22T14:57:15.632387+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.632474+00:00", "trade", 10.12, 148.0]
["2026-09-22T14:57:15.632481+00:00", "trade", 10.12, 7.0]
["2026-09-22T14:57:15.632488+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.632575+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.632612+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.632666+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.632742+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.634896+00:00", "trade", 10.125, 155.0]
["2026-09-22T14:57:15.635259+00:00", "trade", 10.125, 311.0]
["2026-09-22T14:57:15.635260+00:00", "trade", 10.125, 311.0]
["2026-09-22T14:57:15.637139+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:57:15.637140+00:00", "trade", 10.125, 389.0]
["2026-09-22T14:57:15.637688+00:00", "trade", 10.1205, 200.0]
["2026-09-22T14:57:15.637702+00:00", "trade", 10.12, 19.0]
["2026-09-22T14:57:15.637766+00:00", "trade", 10.12, 19.0]
["2026-09-22T14:57:15.638653+00:00", "trade", 10.125, 194.0]
["2026-09-22T14:57:15.638821+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:57:15.638830+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:57:15.638835+00:00", "trade", 10.12, 1200.0]
["2026-09-22T14:57:15.638835+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.638841+00:00", "trade", 10.12, 55.0]
["2026-09-22T14:57:15.639325+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.639340+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.639780+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.640331+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.641257+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:57:15.642568+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:15.644085+00:00", "trade", 10.12, 26.0]
["2026-09-22T14:57:15.650933+00:00", "trade", 10.12, 3551.0]
["2026-09-22T14:57:15.655325+00:00", "trade", 10.125, 155.0]
["2026-09-22T14:57:15.658837+00:00", "trade", 10.12, 26.0]
["2026-09-22T14:57:15.664878+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.782669+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:15.862274+00:00", "trade", 10.123, 1000.0]
["2026-09-22T14:57:16.210905+00:00", "trade", 10.113, 123.0]
["2026-09-22T14:57:16.735856+00:00", "trade", 10.125, 2400.0]
["2026-09-22T14:57:16.737178+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.740235+00:00", "trade", 10.125, 400.0]
["2026-09-22T14:57:16.742692+00:00", "trade", 10.12, 75.0]
["2026-09-22T14:57:16.742693+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:57:16.742694+00:00", "trade", 10.12, 292.0]
["2026-09-22T14:57:16.742696+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:16.742713+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742720+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742725+00:00", "trade", 10.12, 65.0]
["2026-09-22T14:57:16.742728+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742734+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742741+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742748+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742755+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742762+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742769+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742775+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742788+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742806+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:16.742808+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742812+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:57:16.742814+00:00", "trade", 10.12, 38.0]
["2026-09-22T14:57:16.742815+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742828+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742835+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742840+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:16.742842+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:16.742848+00:00", "trade", 10.12, 35.0]
["2026-09-22T14:57:16.742848+00:00", "trade", 10.12, 3.0]
["2026-09-22T14:57:16.742851+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:57:16.742854+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:57:16.742854+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:16.742854+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:57:16.742857+00:00", "trade", 10.12, 10.0]
["2026-09-22T14:57:16.742860+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:16.742867+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:16.742868+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:16.742868+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:16.742868+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:16.742906+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742915+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742922+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742929+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742936+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742944+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742950+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742952+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742964+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742970+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742979+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742979+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742985+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:16.742995+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743082+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743183+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743337+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743348+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743361+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743395+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743423+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743450+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743489+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743497+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743533+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743559+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743574+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743592+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743653+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.743848+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:57:16.743862+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.744016+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.744190+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.744203+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.744507+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.744633+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.745124+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.751418+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.751818+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:57:16.752523+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.771098+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:57:16.771516+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:57:16.771824+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.771873+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:57:16.771950+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.772651+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.875498+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.875954+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:16.974407+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.077040+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.077477+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.537286+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:57:17.735844+00:00", "trade", 10.115, 800.0]
["2026-09-22T14:57:17.739497+00:00", "trade", 10.115, 311.0]
["2026-09-22T14:57:17.739501+00:00", "trade", 10.115, 89.0]
["2026-09-22T14:57:17.739935+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.795142+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:57:17.795692+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:57:17.798318+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:57:17.798585+00:00", "trade", 10.11, 99.0]
["2026-09-22T14:57:17.799010+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.799052+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.799069+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.799474+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.799491+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.799537+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.799992+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.800049+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.800061+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.800342+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.800355+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.800456+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.903095+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.905472+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.984438+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:57:17.987991+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:17.988458+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.003995+00:00", "trade", 10.1132, 139.0]
["2026-09-22T14:57:18.077214+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.140395+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.140859+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.142571+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.142585+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.142599+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.143051+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.144495+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.144511+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.144708+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.144720+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.158173+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.282503+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.437710+00:00", "trade", 10.115, 610.0]
["2026-09-22T14:57:18.630516+00:00", "trade", 10.115, 311.0]
["2026-09-22T14:57:18.630520+00:00", "trade", 10.115, 89.0]
["2026-09-22T14:57:18.632159+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.640079+00:00", "trade", 10.115, 400.0]
["2026-09-22T14:57:18.647804+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:57:18.719173+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.782957+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.870676+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.871143+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:18.871156+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:20.052901+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:57:20.052914+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:57:20.053344+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:20.055512+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:20.055961+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:21.270818+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:21.270853+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:21.271007+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:21.271119+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:57:21.271336+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:21.271515+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:21.271567+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:21.271587+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:21.272048+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:21.272435+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:21.273967+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:21.291245+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:57:21.342964+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:21.347935+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:22.967793+00:00", "trade", 10.0987, 1.0]
["2026-09-22T14:57:23.121663+00:00", "trade", 10.0987, 1.0]
["2026-09-22T14:57:23.527697+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:23.528152+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:23.528635+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:23.528688+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:24.255597+00:00", "trade", 10.116, 942.0]
["2026-09-22T14:57:24.256399+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:24.256864+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:24.334673+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:24.335518+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:24.996792+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:25.000126+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:57:25.000625+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:25.071577+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:25.365711+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:25.365827+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:25.366323+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:25.469642+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:26.331906+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.390846+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.528220+00:00", "trade", 10.115, 11.0]
["2026-09-22T14:57:27.528676+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.528732+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.528949+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529169+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529198+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529205+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529214+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529225+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529261+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529634+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529647+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529661+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529685+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529720+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529727+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.529768+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.530153+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.530164+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.530179+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.530213+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.530789+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.531252+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.531936+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.542081+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:57:27.542521+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.542671+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.542795+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.542881+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.542966+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.542972+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.543001+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.543020+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.543457+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.543467+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.543478+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.552486+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.552924+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.555414+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:57:27.556101+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.570243+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.570246+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:57:27.570652+00:00", "trade", 10.115, 7.0]
["2026-09-22T14:57:27.570698+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.570729+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.570883+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.570914+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.571308+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.571764+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.580861+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.581570+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.623029+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.629991+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.633093+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:57:27.633100+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.633104+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:27.633552+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.633559+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.770207+00:00", "trade", 10.103, 100.0]
["2026-09-22T14:57:27.770980+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.792167+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.793279+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.793807+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.795290+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.835603+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.837294+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.850153+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.850226+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.895698+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.906152+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.906478+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.906635+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.906744+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.906826+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.907076+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.907087+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.988481+00:00", "trade", 10.12, 75.0]
["2026-09-22T14:57:27.988507+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.989106+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.989159+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:27.989472+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:28.160694+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:28.265725+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:28.271145+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:28.623876+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:29.504576+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:29.505031+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:29.668268+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:30.076187+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:30.188692+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:30.188720+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:30.205046+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:30.205489+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:30.208130+00:00", "trade", 10.115, 200.0]
["2026-09-22T14:57:31.841189+00:00", "trade", 10.1073, 84.0]
["2026-09-22T14:57:32.493414+00:00", "trade", 10.1007, 1.0]
["2026-09-22T14:57:33.030674+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:33.468096+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:33.468097+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:33.468264+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:33.468630+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:33.468668+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:33.469539+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:33.776785+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:33.776865+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:33.776894+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:33.777630+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:35.303274+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:35.323919+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:35.353645+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:57:35.355158+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:35.833645+00:00", "trade", 10.1031, 1.0]
["2026-09-22T14:57:35.877740+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:35.964055+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:36.181959+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:36.301836+00:00", "trade", 10.112, 200.0]
["2026-09-22T14:57:36.488865+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:36.495982+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:36.631829+00:00", "trade", 10.115, 100.0]
["2026-09-22T14:57:37.049271+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:37.049704+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:38.066557+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:38.066574+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:38.067042+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:38.067053+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:38.068733+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:38.205631+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:38.462133+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:38.463654+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:38.464098+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:38.707848+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:38.707873+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:38.806949+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:39.101694+00:00", "trade", 10.115, 12.0]
["2026-09-22T14:57:39.102002+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:39.174961+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:39.336425+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:39.647230+00:00", "trade", 10.1186, 100.0]
["2026-09-22T14:57:39.648608+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:39.838477+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:39.839321+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:40.041446+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:40.041473+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:40.152536+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:40.806821+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:41.074348+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:41.121484+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:41.486184+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:41.574866+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:42.269527+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:42.817174+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:42.932904+00:00", "trade", 10.12, 116.0]
["2026-09-22T14:57:42.933887+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:57:43.632946+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:43.632955+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:43.633429+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:43.633451+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:43.633474+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:43.947684+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:43.947685+00:00", "trade", 10.12, 126.0]
["2026-09-22T14:57:43.947694+00:00", "trade", 10.12, 899.0]
["2026-09-22T14:57:43.947696+00:00", "trade", 10.12, 2300.0]
["2026-09-22T14:57:43.947696+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:43.947704+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:57:43.947717+00:00", "trade", 10.12, 64.0]
["2026-09-22T14:57:43.947722+00:00", "trade", 10.12, 77.0]
["2026-09-22T14:57:43.947788+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947795+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947802+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947809+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947816+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947822+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947829+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947835+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947841+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947847+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947854+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947860+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947866+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947936+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.947970+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:57:43.947970+00:00", "trade", 10.12, 19.0]
["2026-09-22T14:57:43.948004+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.948210+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.948236+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:57:43.948252+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:43.948272+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:57:43.948275+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948276+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:57:43.948276+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:57:43.948276+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:57:43.948285+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948318+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948388+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948395+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948402+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948406+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948409+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948416+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948422+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948429+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948453+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948489+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948654+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.948758+00:00", "trade", 10.12, 11.0]
["2026-09-22T14:57:43.948830+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.949494+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.949935+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:43.967925+00:00", "trade", 10.125, 13.0]
["2026-09-22T14:57:43.967926+00:00", "trade", 10.125, 73.0]
["2026-09-22T14:57:43.985557+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:45.653542+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:45.780909+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:57:48.151485+00:00", "trade", 10.1051, 1.0]
["2026-09-22T14:57:48.171930+00:00", "trade", 10.12, 58.0]
["2026-09-22T14:57:48.171944+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.171985+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.172022+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.172145+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.172205+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.172238+00:00", "trade", 10.12, 42.0]
["2026-09-22T14:57:48.172247+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.172635+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.172668+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.172682+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.172702+00:00", "trade", 10.125, 389.0]
["2026-09-22T14:57:48.172922+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.172934+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.173442+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.184134+00:00", "trade", 10.125, 89.0]
["2026-09-22T14:57:48.273859+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:48.631027+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:49.089699+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:49.197612+00:00", "trade", 10.125, 23.0]
["2026-09-22T14:57:49.203958+00:00", "trade", 10.125, 400.0]
["2026-09-22T14:57:49.204025+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:57:49.204720+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:49.213090+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:57:49.330944+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:50.620629+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:57:50.631660+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:51.827595+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:51.828046+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:52.036882+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:52.037359+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:52.397192+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:52.706936+00:00", "trade", 10.1215, 1.0]
["2026-09-22T14:57:53.090097+00:00", "trade", 10.12, 7.0]
["2026-09-22T14:57:53.970389+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:53.972004+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:53.972454+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:54.014790+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:54.015291+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:54.015742+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:54.239057+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:54.532923+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:55.471887+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:56.143147+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:56.144157+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:56.144611+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:56.144741+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:56.465155+00:00", "trade", 10.125, 6.0]
["2026-09-22T14:57:56.466804+00:00", "trade", 10.125, 16.0]
["2026-09-22T14:57:56.714123+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:56.714504+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:56.769109+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:56.816738+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:56.918530+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:57.273829+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:57.637056+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:57.695473+00:00", "trade", 10.12, 8.0]
["2026-09-22T14:57:58.073360+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:58.121688+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:58.823000+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:58.823449+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.079187+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.079643+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.137071+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.137082+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.137091+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.137595+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.149770+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:57:59.154403+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.162320+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:57:59.215159+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.471539+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.685801+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.685826+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.686258+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.686546+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:57:59.686950+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:00.065423+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:00.257609+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:00.362052+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:00.446993+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:01.119476+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:01.119934+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:01.252476+00:00", "trade", 10.1058, 1.0]
["2026-09-22T14:58:01.418690+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:01.759924+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:02.139742+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:02.140193+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:02.340208+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:03.834375+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:03.834839+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:04.018155+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:04.287510+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:05.595170+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:05.595619+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:05.613145+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:05.664781+00:00", "trade", 10.125, 3.0]
["2026-09-22T14:58:06.835661+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:58:07.086451+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:07.088722+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:07.454347+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:07.457751+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:07.458504+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:07.992190+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:08.931361+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:08.931939+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:09.166446+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:09.458980+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:09.632502+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:09.632926+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:09.632965+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:09.633077+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:09.716506+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:09.863163+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:13.292527+00:00", "trade", 10.12, 7.0]
["2026-09-22T14:58:13.293323+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:13.387274+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:13.406568+00:00", "trade", 10.125, 50.0]
["2026-09-22T14:58:14.232615+00:00", "trade", 10.1076, 1.0]
["2026-09-22T14:58:14.250861+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:58:14.635503+00:00", "trade", 10.1176, 26.0]
["2026-09-22T14:58:15.791034+00:00", "trade", 10.125, 4.0]
["2026-09-22T14:58:16.194244+00:00", "trade", 10.13, 200.0]
["2026-09-22T14:58:16.194248+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:16.194735+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:16.405537+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:16.735207+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:58:16.735676+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:17.055393+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:17.523423+00:00", "trade", 10.1196, 10.0]
["2026-09-22T14:58:17.634005+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:58:18.606521+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:19.045988+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:20.249031+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:20.761742+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:21.676011+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:21.678393+00:00", "trade", 10.125, 4.0]
["2026-09-22T14:58:21.678511+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:21.678539+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:21.679168+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:21.679221+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:21.680624+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:21.899718+00:00", "trade", 10.125, 385.0]
["2026-09-22T14:58:21.899728+00:00", "trade", 10.125, 224.0]
["2026-09-22T14:58:21.900200+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:21.900217+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:22.236136+00:00", "trade", 10.125, 150.0]
["2026-09-22T14:58:22.491645+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:22.491668+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:22.492127+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:22.633676+00:00", "trade", 10.13, 200.0]
["2026-09-22T14:58:22.633676+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:22.676527+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:22.676553+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:22.678840+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:23.196311+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:23.196935+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:23.196945+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:23.197326+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:23.197339+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:23.772928+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:24.134482+00:00", "trade", 10.125, 25.0]
["2026-09-22T14:58:25.945808+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:25.946319+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:25.947221+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:26.047744+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:26.572841+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:26.609930+00:00", "trade", 10.1083, 1.0]
["2026-09-22T14:58:26.920484+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:27.021051+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:27.021507+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:27.100771+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:27.201403+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:27.202407+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:27.202860+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:27.203318+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:27.310284+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:27.323467+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:27.419594+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:27.719048+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:27.720466+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:28.598726+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:28.598878+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:29.291126+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:29.519887+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:29.520029+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:29.520039+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:29.520120+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:30.844681+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:31.677963+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:31.678037+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:31.678068+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:31.678419+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:31.678857+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:31.759988+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:31.760006+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:31.780744+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:32.008599+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:32.015394+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:32.015929+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:32.025609+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:32.057976+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:32.083501+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:32.293243+00:00", "trade", 10.12, 7.0]
["2026-09-22T14:58:32.851219+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.059971+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.186444+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.186722+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.187028+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.187166+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.444358+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.444861+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.491593+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.593528+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.757668+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.761577+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.761591+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.849193+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.849203+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.849672+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:33.955587+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:34.031029+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:34.049285+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:58:34.542515+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:58:34.542993+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:34.543049+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:58:34.543068+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:58:34.630773+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.033562+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.033753+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.041765+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:58:35.041775+00:00", "trade", 10.12, 500.0]
["2026-09-22T14:58:35.041889+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:35.041890+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:35.041891+00:00", "trade", 10.12, 900.0]
["2026-09-22T14:58:35.042174+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:58:35.042175+00:00", "trade", 10.12, 21.0]
["2026-09-22T14:58:35.042191+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042200+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042210+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042217+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042223+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042229+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042242+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042244+00:00", "trade", 10.12, 99.0]
["2026-09-22T14:58:35.042244+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:58:35.042246+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:58:35.042249+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042256+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042262+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042269+00:00", "trade", 10.12, 22.0]
["2026-09-22T14:58:35.042269+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042270+00:00", "trade", 10.12, 22.0]
["2026-09-22T14:58:35.042273+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042276+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042277+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:35.042289+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042303+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042310+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042317+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042388+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:35.042487+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042496+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042504+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042510+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042517+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042523+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042530+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042537+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042544+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042550+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042557+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042563+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042570+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042576+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:35.042582+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:58:35.042582+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:58:35.042583+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.042585+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:58:35.042585+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:35.042862+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.042885+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.042929+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.042940+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.042947+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.043118+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.043160+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.043172+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.043185+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.043398+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.043626+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.044632+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.045079+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.045596+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.045608+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.046043+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.046510+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.055525+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.055980+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.055992+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.158461+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.260747+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.393798+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.631835+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.631893+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.632412+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.651181+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:58:35.651188+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.651192+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:58:35.651647+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.651660+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.651943+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.656374+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.656393+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.656418+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.666412+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:35.666416+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.666426+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:58:35.666874+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.666951+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.679957+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.679959+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:35.759954+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.770824+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:35.909901+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:36.077780+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:36.077814+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:36.154277+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:36.155282+00:00", "trade", 10.12, 405.0]
["2026-09-22T14:58:36.429050+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:36.564408+00:00", "trade", 10.115, 6.0]
["2026-09-22T14:58:36.576240+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:36.576241+00:00", "trade", 10.12, 66.0]
["2026-09-22T14:58:36.576648+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:36.576924+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:36.633888+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:36.634014+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:58:36.634016+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:58:36.634016+00:00", "trade", 10.12, 3.0]
["2026-09-22T14:58:36.634016+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:58:36.634037+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634061+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634076+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634084+00:00", "trade", 10.12, 16.0]
["2026-09-22T14:58:36.634085+00:00", "trade", 10.12, 84.0]
["2026-09-22T14:58:36.634105+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634113+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634146+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634160+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634166+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634178+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634410+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634432+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634440+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634508+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634541+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634554+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.634571+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.636763+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.671775+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.814128+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:36.849570+00:00", "trade", 10.125, 5.0]
["2026-09-22T14:58:36.855548+00:00", "trade", 10.125, 155.0]
["2026-09-22T14:58:36.856745+00:00", "trade", 10.125, 155.0]
["2026-09-22T14:58:36.936964+00:00", "trade", 10.1128, 62.0]
["2026-09-22T14:58:38.172707+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:39.456562+00:00", "trade", 10.1093, 1.0]
["2026-09-22T14:58:39.766937+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:39.768288+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:39.817694+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:39.824091+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:39.990395+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:40.072753+00:00", "trade", 10.125, 200.0]
["2026-09-22T14:58:40.072983+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:40.073010+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:40.073019+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:40.073021+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:40.073142+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:40.073419+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:40.073461+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:40.073488+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:40.073500+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:40.191832+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:40.358233+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:40.358718+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.402288+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.497725+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.528704+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:58:42.529104+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:58:42.529460+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.529468+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.529622+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.609179+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.681170+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.916431+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.929529+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:42.929643+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:58:42.929650+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:42.929956+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.929962+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.930104+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.930297+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.930797+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.931259+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.932627+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:58:42.932631+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.933105+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.934692+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:42.937061+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:42.937062+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:42.937134+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:58:42.937136+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:58:42.937136+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:42.937140+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:42.937147+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:42.937154+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:42.937160+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:42.937167+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:42.937174+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:42.937180+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:42.937207+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:42.937239+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:42.937322+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937446+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937519+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937567+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937637+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937668+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937680+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937714+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937761+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937786+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937797+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937828+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937854+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.937911+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.938435+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:42.943092+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.261944+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.265358+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:58:44.435177+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.436369+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.436827+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.555722+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.744416+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.755773+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:58:44.756474+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.756535+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.756572+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.756595+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.832672+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.839442+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.935856+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.935922+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.984351+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:44.984462+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:45.049269+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:45.049722+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:45.365090+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:45.365542+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:45.382421+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:45.400789+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:45.737861+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:45.766408+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:45.875946+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:45.875947+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:45.876405+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:46.516876+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:58:46.517345+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:46.779101+00:00", "trade", 10.12, 130.0]
["2026-09-22T14:58:46.780329+00:00", "trade", 10.12, 25.0]
["2026-09-22T14:58:47.255380+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:47.255832+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:47.255999+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:47.256446+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:47.298651+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:47.379219+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:48.011342+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:48.011343+00:00", "trade", 10.12, 204.0]
["2026-09-22T14:58:48.011345+00:00", "trade", 10.12, 1800.0]
["2026-09-22T14:58:48.011349+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:58:48.011436+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011443+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011448+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:48.011450+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011456+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011463+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011469+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011476+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011483+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011490+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011505+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011512+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011520+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011528+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011530+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:58:48.011532+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:58:48.011532+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:58:48.011532+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:58:48.011663+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:48.011735+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:48.011840+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:48.011941+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:48.011971+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:48.012032+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:48.012162+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:48.012993+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:48.013015+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:48.052481+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:48.630158+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:49.296374+00:00", "trade", 10.125, 6.0]
["2026-09-22T14:58:49.649140+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:49.649165+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:49.649227+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:50.061953+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:50.213299+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:50.401400+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:50.641449+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:50.910914+00:00", "trade", 10.1101, 1.0]
["2026-09-22T14:58:50.974082+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:50.974301+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:51.543338+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:51.543583+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:52.363245+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:58:52.363701+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:52.363718+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:52.396529+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:52.973904+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:52.974930+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:53.327292+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:53.343618+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:53.343775+00:00", "trade", 10.125, 48.0]
["2026-09-22T14:58:53.639014+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:58:53.639034+00:00", "trade", 10.12, 99.0]
["2026-09-22T14:58:53.639326+00:00", "trade", 10.125, 97.0]
["2026-09-22T14:58:53.639456+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:53.639678+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:53.639704+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:53.639782+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:53.777771+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:54.499362+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:54.499482+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:54.501856+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:54.530247+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:54.530339+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:54.583180+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:55.700254+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:58:55.700316+00:00", "trade", 10.12, 4.0]
["2026-09-22T14:58:55.700618+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:55.703106+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:55.896819+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:56.210341+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:56.697108+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:57.944593+00:00", "trade", 10.0972, 100.0]
["2026-09-22T14:58:59.305548+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:59.322348+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:59.322794+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:59.426235+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:58:59.650768+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:00.291211+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:00.435159+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:00.649241+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:01.228214+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:01.761504+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:01.762047+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:01.862105+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:02.057650+00:00", "trade", 10.1138, 100.0]
["2026-09-22T14:59:02.073165+00:00", "trade", 10.12, 8.0]
["2026-09-22T14:59:02.769313+00:00", "trade", 10.1111, 1.0]
["2026-09-22T14:59:02.791617+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:03.095026+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:04.124716+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:59:04.124810+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:04.124818+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:04.124990+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:04.125129+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:04.125202+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:04.127310+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:04.168478+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:04.240182+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:05.417053+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:05.776682+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:05.811611+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:05.811623+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:05.895549+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:06.023688+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:07.038079+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:07.038597+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:07.044973+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:07.532743+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:07.533636+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:07.612060+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:07.612512+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:07.634145+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:07.832058+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:08.089096+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:08.089645+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:08.089745+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:08.090180+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:08.679105+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:09.112781+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:09.113347+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:09.210274+00:00", "trade", 10.1203, 20.0]
["2026-09-22T14:59:09.211084+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:09.345222+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:10.175133+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:10.694003+00:00", "trade", 10.12, 7.0]
["2026-09-22T14:59:11.252101+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:11.253970+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:11.347381+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:11.503878+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:11.505063+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:11.519990+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:11.773317+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:11.773799+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:12.433310+00:00", "trade", 10.1218, 131.0]
["2026-09-22T14:59:12.488140+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:12.488165+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:12.901410+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:14.275864+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:14.278101+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:14.371131+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:14.693403+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:14.693605+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:15.379483+00:00", "trade", 10.1113, 1.0]
["2026-09-22T14:59:15.415442+00:00", "trade", 10.1216, 10.0]
["2026-09-22T14:59:15.591158+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:16.359140+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:16.372628+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:16.372861+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:16.373320+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:16.391620+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:16.547245+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:59:16.680682+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:16.680709+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:16.681076+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:16.681352+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:16.681410+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:16.681540+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:17.044683+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:17.045148+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:17.152769+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:17.153596+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:17.157395+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:59:17.838096+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:19.018630+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:19.022804+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:19.025957+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:19.259397+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:19.405391+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:19.545501+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:19.616618+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:20.644125+00:00", "trade", 10.125, 3.0]
["2026-09-22T14:59:20.851689+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:21.187729+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:22.152888+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:22.153360+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:22.239665+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.316275+00:00", "trade", 10.1201, 200.0]
["2026-09-22T14:59:25.316897+00:00", "trade", 10.12, 389.0]
["2026-09-22T14:59:25.326092+00:00", "trade", 10.125, 97.0]
["2026-09-22T14:59:25.326092+00:00", "trade", 10.125, 11.0]
["2026-09-22T14:59:25.326113+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326115+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:59:25.326119+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326126+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326140+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326145+00:00", "trade", 10.12, 4.0]
["2026-09-22T14:59:25.326146+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:59:25.326148+00:00", "trade", 10.12, 600.0]
["2026-09-22T14:59:25.326166+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:59:25.326168+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:59:25.326168+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:59:25.326168+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326169+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:59:25.326173+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:25.326175+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:59:25.326175+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326182+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326185+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:25.326189+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326196+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:25.326196+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326202+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326208+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326214+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326221+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326236+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326282+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326289+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326313+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:59:25.326371+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326489+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326551+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326559+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326565+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326581+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326588+00:00", "trade", 10.12, 600.0]
["2026-09-22T14:59:25.326590+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326644+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:25.326653+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.326662+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.326668+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.326676+00:00", "trade", 10.12, 2.0]
["2026-09-22T14:59:25.326676+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.326681+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.326682+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.326689+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.326695+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.326703+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.326710+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.326717+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.326730+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.326738+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.326758+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.326825+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.326888+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.326979+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.327035+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.327039+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.327172+00:00", "trade", 10.11, 30.0]
["2026-09-22T14:59:25.327563+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.327571+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.327577+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:25.327590+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.327598+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:25.327598+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:25.327598+00:00", "trade", 10.12, 30.0]
["2026-09-22T14:59:25.327598+00:00", "trade", 10.12, 470.0]
["2026-09-22T14:59:25.327604+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.327692+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.327728+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.327898+00:00", "trade", 10.12, 19.0]
["2026-09-22T14:59:25.327917+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.327939+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.329190+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.334777+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:25.340876+00:00", "trade", 10.12, 1000.0]
["2026-09-22T14:59:25.343401+00:00", "trade", 10.12, 98.0]
["2026-09-22T14:59:25.343403+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.343448+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.343458+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.343471+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.343478+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.343486+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.343493+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.343505+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.343512+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.343525+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.343828+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.347441+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.469105+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.599839+00:00", "trade", 10.12, 3200.0]
["2026-09-22T14:59:25.600633+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.607848+00:00", "trade", 10.11, 8.0]
["2026-09-22T14:59:25.608598+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.741026+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:59:25.741807+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.746439+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.746441+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:59:25.746901+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.746927+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.757876+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:59:25.768758+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:59:25.769504+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.774065+00:00", "trade", 10.118, 77.0]
["2026-09-22T14:59:25.775730+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:59:25.833354+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.833405+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.833535+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:25.889393+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.024655+00:00", "trade", 10.12, 600.0]
["2026-09-22T14:59:26.125290+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.284395+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.284844+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.330952+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.331393+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.514400+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.623766+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.632029+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:59:26.632777+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.632856+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.635278+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.635750+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.636877+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:59:26.713863+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.773694+00:00", "trade", 10.1199, 529.0]
["2026-09-22T14:59:26.793503+00:00", "trade", 10.12, 11.0]
["2026-09-22T14:59:26.793505+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.793545+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.793546+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:26.794001+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.794012+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:26.898779+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:27.089593+00:00", "trade", 10.12, 44.0]
["2026-09-22T14:59:27.375759+00:00", "trade", 10.115, 50.0]
["2026-09-22T14:59:27.631698+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:59:27.855955+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.042132+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.150039+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.150107+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.191428+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.218615+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.510849+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.510953+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.522936+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.620329+00:00", "trade", 10.1136, 1.0]
["2026-09-22T14:59:28.633420+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:28.633428+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.633431+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:28.633936+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.640389+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.640793+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.640839+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:28.641249+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:29.846167+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:29.846180+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:29.846190+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:29.846627+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:29.957539+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:30.028169+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:30.086304+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:30.294890+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:30.295442+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:30.296730+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:30.296984+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:30.371035+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:30.572973+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:31.028166+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:31.383679+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.384675+00:00", "trade", 10.12, 343.0]
["2026-09-22T14:59:31.632887+00:00", "trade", 10.12, 14.0]
["2026-09-22T14:59:31.632888+00:00", "trade", 10.12, 86.0]
["2026-09-22T14:59:31.632908+00:00", "trade", 10.12, 14.0]
["2026-09-22T14:59:31.632909+00:00", "trade", 10.12, 20.0]
["2026-09-22T14:59:31.632970+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:31.632995+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:31.633002+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:31.633009+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:31.633018+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:31.633035+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633043+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:31.633087+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:31.633093+00:00", "trade", 10.12, 10.0]
["2026-09-22T14:59:31.633095+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:31.633105+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:59:31.633121+00:00", "trade", 10.12, 41.0]
["2026-09-22T14:59:31.633309+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633316+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633322+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633329+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633336+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633342+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633349+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633355+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633362+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633376+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633382+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633389+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633395+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633401+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633402+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633403+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633404+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:59:31.633404+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:59:31.633404+00:00", "trade", 10.12, 700.0]
["2026-09-22T14:59:31.633409+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633416+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633423+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633431+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633432+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633455+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633456+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633529+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633532+00:00", "trade", 10.12, 394.0]
["2026-09-22T14:59:31.633559+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633654+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:59:31.633712+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633714+00:00", "trade", 10.12, 14.0]
["2026-09-22T14:59:31.633714+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633717+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633719+00:00", "trade", 10.12, 700.0]
["2026-09-22T14:59:31.633721+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:59:31.633721+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:59:31.633726+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:59:31.633727+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:59:31.633729+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:59:31.633729+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633732+00:00", "trade", 10.12, 28.0]
["2026-09-22T14:59:31.633732+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.633734+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633737+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:59:31.633737+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633739+00:00", "trade", 10.12, 89.0]
["2026-09-22T14:59:31.633740+00:00", "trade", 10.12, 356.0]
["2026-09-22T14:59:31.633744+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:59:31.633744+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:59:31.633745+00:00", "trade", 10.12, 800.0]
["2026-09-22T14:59:31.633745+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.633747+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:59:31.633749+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.633752+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633752+00:00", "trade", 10.12, 700.0]
["2026-09-22T14:59:31.633754+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633755+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.633761+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:59:31.633762+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.633766+00:00", "trade", 10.12, 1100.0]
["2026-09-22T14:59:31.633769+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.633770+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:59:31.633775+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.633795+00:00", "trade", 10.12, 400.0]
["2026-09-22T14:59:31.633802+00:00", "trade", 10.12, 500.0]
["2026-09-22T14:59:31.633821+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:59:31.633833+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.633839+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.633853+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.633860+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.633865+00:00", "trade", 10.12, 200.0]
["2026-09-22T14:59:31.633887+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633966+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.633988+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:59:31.634003+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.634093+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.634124+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.634127+00:00", "trade", 10.12, 1100.0]
["2026-09-22T14:59:31.634154+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.634211+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.634226+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.634327+00:00", "trade", 10.12, 300.0]
["2026-09-22T14:59:31.634339+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.634438+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.634476+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.634566+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.634602+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.634923+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.634984+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.634999+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.635371+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.635402+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.635859+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.635908+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.637127+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.655614+00:00", "trade", 10.1217, 80.0]
["2026-09-22T14:59:31.655693+00:00", "trade", 10.123, 7943.0]
["2026-09-22T14:59:31.661672+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:31.671682+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.691502+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.710129+00:00", "trade", 10.12, 8.0]
["2026-09-22T14:59:31.770191+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:31.770698+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:32.110412+00:00", "trade", 10.1211, 1.0]
["2026-09-22T14:59:32.589607+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:32.734593+00:00", "trade", 10.125, 4000.0]
["2026-09-22T14:59:32.735773+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:32.736726+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:32.738192+00:00", "trade", 10.125, 300.0]
["2026-09-22T14:59:33.395385+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:33.735312+00:00", "trade", 10.125, 1300.0]
["2026-09-22T14:59:34.327137+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.341697+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:34.342023+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.342085+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.342092+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.342533+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.345378+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.349730+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.360603+00:00", "trade", 10.125, 400.0]
["2026-09-22T14:59:34.364641+00:00", "trade", 10.125, 400.0]
["2026-09-22T14:59:34.365382+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.365410+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.631792+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:34.632531+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.632550+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.639931+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:34.640652+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.641134+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:34.766257+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:35.599491+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:35.631094+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:35.631492+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:35.726519+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:35.726980+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:37.364734+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:37.365466+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:37.468050+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:37.900337+00:00", "trade", 10.12, 18.0]
["2026-09-22T14:59:37.900397+00:00", "trade", 10.12, 532.0]
["2026-09-22T14:59:37.901214+00:00", "trade", 10.125, 200.0]
["2026-09-22T14:59:37.901271+00:00", "trade", 10.125, 400.0]
["2026-09-22T14:59:37.901531+00:00", "trade", 10.125, 400.0]
["2026-09-22T14:59:37.901642+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:37.901724+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:38.103639+00:00", "trade", 10.125, 529.0]
["2026-09-22T14:59:38.126714+00:00", "trade", 10.125, 389.0]
["2026-09-22T14:59:38.631923+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:38.778810+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.005535+00:00", "trade", 10.125, 400.0]
["2026-09-22T14:59:39.347168+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.598206+00:00", "trade", 10.1011, 7.0]
["2026-09-22T14:59:39.621199+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:59:39.625631+00:00", "trade", 10.125, 300.0]
["2026-09-22T14:59:39.625849+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.625856+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.625886+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:39.625886+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.625893+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.626302+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.626325+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.626332+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.626347+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.706371+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.706823+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.706950+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:39.904851+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:59:39.904881+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:59:39.912518+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:59:39.912518+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:40.590448+00:00", "trade", 10.126, 656.0]
["2026-09-22T14:59:40.612642+00:00", "trade", 10.1157, 1.0]
["2026-09-22T14:59:41.594163+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:42.814581+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:42.841052+00:00", "trade", 10.125, 250.0]
["2026-09-22T14:59:43.000791+00:00", "trade", 10.1283, 100.0]
["2026-09-22T14:59:43.021930+00:00", "trade", 10.125, 300.0]
["2026-09-22T14:59:43.022322+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:59:43.515731+00:00", "trade", 10.1216, 18.0]
["2026-09-22T14:59:43.975706+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:44.170994+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:45.119230+00:00", "trade", 10.13, 200.0]
["2026-09-22T14:59:45.121428+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:45.630631+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:59:46.300957+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:59:46.300961+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:46.816671+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:47.451261+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:49.734509+00:00", "trade", 10.1214, 5.0]
["2026-09-22T14:59:52.682405+00:00", "trade", 10.1224, 1.0]
["2026-09-22T14:59:52.682419+00:00", "trade", 10.1224, 3.0]
["2026-09-22T14:59:52.710374+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:52.719563+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:59:52.728797+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:52.729251+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:52.866841+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:52.867279+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:52.867310+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:52.878429+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:52.878887+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:52.982445+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:53.843002+00:00", "trade", 10.116, 1.0]
["2026-09-22T14:59:54.617966+00:00", "trade", 10.125, 5.0]
["2026-09-22T14:59:54.617967+00:00", "trade", 10.125, 10.0]
["2026-09-22T14:59:54.804011+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:54.804018+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:54.804480+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:54.804561+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:55.463967+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:59:55.474886+00:00", "trade", 10.13, 400.0]
["2026-09-22T14:59:55.503323+00:00", "trade", 10.125, 10.0]
["2026-09-22T14:59:55.550401+00:00", "trade", 10.125, 13.0]
["2026-09-22T14:59:55.570068+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:59:55.570581+00:00", "trade", 10.13, 4.0]
["2026-09-22T14:59:55.571297+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:55.571328+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:55.585914+00:00", "trade", 10.13, 200.0]
["2026-09-22T14:59:55.585925+00:00", "trade", 10.13, 200.0]
["2026-09-22T14:59:55.586400+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:55.586410+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:55.586939+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:55.602785+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:59:55.633245+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:59:55.633254+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:59:55.633259+00:00", "trade", 10.13, 200.0]
["2026-09-22T14:59:55.695739+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:55.813347+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:55.874846+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:55.998270+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:56.641059+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:59:56.641070+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:59:58.054590+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:59:58.055533+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:58.055901+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:58.169684+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:58.400791+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:58.401244+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:58.801953+00:00", "trade", 10.1015, 159.0]
["2026-09-22T14:59:59.032488+00:00", "trade", 10.125, 7.0]
["2026-09-22T14:59:59.211042+00:00", "trade", 10.13, 5.0]
["2026-09-22T14:59:59.683213+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:59.738917+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:59.739387+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:59:59.739418+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:00.019346+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:00.019867+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:00.027059+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:00.121033+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:00.121496+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:00.121562+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:01.611580+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:01.612063+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:01.612074+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:01.612537+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:01.717197+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:03.257288+00:00", "trade", 10.125, 6.0]
["2026-09-22T15:00:03.293707+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:03.294287+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:03.415126+00:00", "trade", 10.13, 18.0]
["2026-09-22T15:00:03.415648+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:03.415649+00:00", "trade", 10.13, 2400.0]
["2026-09-22T15:00:03.415650+00:00", "trade", 10.13, 42.0]
["2026-09-22T15:00:03.415652+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:03.415653+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:03.415656+00:00", "trade", 10.13, 1.0]
["2026-09-22T15:00:03.415726+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:03.415733+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:03.415740+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:03.415752+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:03.415759+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:03.415765+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:03.415772+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:03.415779+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:03.415785+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:03.415792+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:03.415798+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:03.415805+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:03.415824+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:03.415828+00:00", "trade", 10.13, 160.0]
["2026-09-22T15:00:03.415830+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:03.415831+00:00", "trade", 10.13, 1.0]
["2026-09-22T15:00:03.415831+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:00:03.415832+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:00:03.415835+00:00", "trade", 10.13, 5.0]
["2026-09-22T15:00:03.415836+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:03.415843+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:03.415927+00:00", "trade", 10.13, 20.0]
["2026-09-22T15:00:03.416032+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416094+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:03.416103+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416162+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416215+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416260+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416287+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416322+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416353+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416386+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416536+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416652+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416662+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416763+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.416837+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.417396+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.417497+00:00", "trade", 10.13, 6.0]
["2026-09-22T15:00:03.417631+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.420661+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.424259+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.631900+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.658981+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.669734+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.752922+00:00", "trade", 10.135, 1.0]
["2026-09-22T15:00:03.776283+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.808551+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.822332+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.931925+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:03.985916+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:04.089816+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:04.264693+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:04.903623+00:00", "trade", 10.1367, 1.0]
["2026-09-22T15:00:04.992711+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:04.993463+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:05.018977+00:00", "trade", 10.135, 155.0]
["2026-09-22T15:00:05.031618+00:00", "trade", 10.135, 155.0]
["2026-09-22T15:00:05.794684+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:05.917954+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:00:06.000070+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.100827+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.644954+00:00", "trade", 10.1165, 1.0]
["2026-09-22T15:00:06.698214+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:00:06.698215+00:00", "trade", 10.135, 400.0]
["2026-09-22T15:00:06.698216+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:00:06.698886+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:00:06.698976+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.698985+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.701988+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:06.701995+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:00:06.702268+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:00:06.702650+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.702669+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.702688+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.702716+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.702722+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.702729+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.703041+00:00", "trade", 10.13, 3.0]
["2026-09-22T15:00:06.703418+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.705937+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.709430+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:06.817563+00:00", "trade", 10.13, 44.0]
["2026-09-22T15:00:06.821423+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:07.044017+00:00", "trade", 10.13, 550.0]
["2026-09-22T15:00:07.108361+00:00", "trade", 10.135, 86.0]
["2026-09-22T15:00:07.153767+00:00", "trade", 10.1301, 130.0]
["2026-09-22T15:00:07.400000+00:00", "trade", 10.13, 2794.0]
["2026-09-22T15:00:07.404311+00:00", "trade", 10.13, 2896.0]
["2026-09-22T15:00:07.737009+00:00", "trade", 10.135, 800.0]
["2026-09-22T15:00:07.971140+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.122110+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.124582+00:00", "trade", 10.1305, 200.0]
["2026-09-22T15:00:08.124997+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.125837+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:00:08.125859+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.125860+00:00", "trade", 10.13, 772.0]
["2026-09-22T15:00:08.126358+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.128343+00:00", "trade", 10.13, 24.0]
["2026-09-22T15:00:08.128464+00:00", "trade", 10.13, 25.0]
["2026-09-22T15:00:08.128465+00:00", "trade", 10.13, 1000.0]
["2026-09-22T15:00:08.128466+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:08.128469+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.128538+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.128545+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.128552+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.128558+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.128678+00:00", "trade", 10.13, 47.0]
["2026-09-22T15:00:08.128679+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:00:08.128679+00:00", "trade", 10.13, 3.0]
["2026-09-22T15:00:08.128679+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.128993+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.129020+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.129024+00:00", "trade", 10.13, 2.0]
["2026-09-22T15:00:08.129027+00:00", "trade", 10.13, 98.0]
["2026-09-22T15:00:08.129033+00:00", "trade", 10.13, 300.0]
["2026-09-22T15:00:08.129041+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.129049+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.129417+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:08.129424+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129431+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129437+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129444+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129450+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129456+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129462+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129469+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129475+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129482+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129489+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129495+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129502+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129508+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129517+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.129518+00:00", "trade", 10.13, 97.0]
["2026-09-22T15:00:08.129518+00:00", "trade", 10.13, 303.0]
["2026-09-22T15:00:08.129518+00:00", "trade", 10.13, 97.0]
["2026-09-22T15:00:08.129518+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:08.129524+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:00:08.129651+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.129687+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.129696+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.129722+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.129731+00:00", "trade", 10.13, 76.0]
["2026-09-22T15:00:08.129999+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.130010+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.130027+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.130101+00:00", "trade", 10.125, 2.0]
["2026-09-22T15:00:08.130153+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.130198+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.130211+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.130450+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.131420+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.131426+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.133459+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.136292+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.136767+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.138279+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.140036+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:00:08.144686+00:00", "trade", 10.125, 300.0]
["2026-09-22T15:00:08.145466+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.148943+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:08.155527+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:00:08.245477+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.260266+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:00:08.448926+00:00", "trade", 10.131, 1000.0]
["2026-09-22T15:00:08.450672+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.454321+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.667099+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.739604+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:00:08.744345+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:00:08.749201+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:00:08.754633+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:08.754647+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:08.754647+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.754651+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:00:08.755108+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.755116+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.755133+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.755142+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.755636+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.761185+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.761188+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:00:08.761626+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.761645+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.762126+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.773057+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.897405+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:08.983303+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:09.238108+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:09.238222+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:09.435263+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:09.441933+00:00", "trade", 10.125, 14.0]
["2026-09-22T15:00:09.442295+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:09.794167+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:09.794615+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:10.498242+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:10.498798+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:10.548166+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:10.575988+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:10.576555+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:10.787688+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:10.817157+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:10.817666+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:10.842269+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:10.988780+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.375547+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.451618+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.516899+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.685139+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.874963+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:00:11.874964+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:00:11.874982+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:11.875353+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.875361+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.875393+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.875945+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.895422+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.946235+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.946697+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.946705+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.946724+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.946737+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.946942+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.947150+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.947162+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.947206+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.947613+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.949601+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:11.949602+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:12.027837+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.027847+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.028288+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.028327+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.028340+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.028555+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.029020+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.029471+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.029914+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.079871+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.080545+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.080583+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.081071+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.081524+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.082395+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.177015+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.475132+00:00", "trade", 10.1177, 80.0]
["2026-09-22T15:00:12.638839+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.641266+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.641268+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:00:12.641756+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.642610+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.642864+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.654125+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.654127+00:00", "trade", 10.13, 300.0]
["2026-09-22T15:00:12.654565+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.654611+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:12.656103+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:13.252252+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:13.252316+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:13.252394+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:13.448571+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:13.633204+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:13.633205+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:00:13.633239+00:00", "quote", 10.12, 10.14]
["2026-09-22T15:00:13.633261+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:13.633268+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:13.633278+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:13.633292+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:13.633305+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:13.633663+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:13.633934+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:13.633942+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:13.633949+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:13.633988+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:13.634315+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:00:13.634406+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.091171+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.091933+00:00", "trade", 10.13, 1.0]
["2026-09-22T15:00:14.091934+00:00", "trade", 10.13, 1.0]
["2026-09-22T15:00:14.093484+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.096476+00:00", "trade", 10.13, 3.0]
["2026-09-22T15:00:14.096482+00:00", "trade", 10.13, 1.0]
["2026-09-22T15:00:14.096856+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.096879+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.096995+00:00", "trade", 10.13, 3.0]
["2026-09-22T15:00:14.097324+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.097545+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.209592+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.293977+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.639237+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.639736+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.648515+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.748248+00:00", "trade", 10.13, 2.0]
["2026-09-22T15:00:14.748664+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.748786+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:14.749190+00:00", "trade", 10.136, 904.0]
["2026-09-22T15:00:14.875200+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:15.200016+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:15.498173+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:15.632554+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:15.776287+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:15.776684+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:15.821139+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:15.917749+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:15.918216+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:16.041455+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:16.246284+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:16.635705+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:17.193151+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:17.194019+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:17.196113+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:17.482345+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:17.650437+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:18.328367+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:18.332373+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:18.528122+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:18.905730+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:18.983052+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:19.774715+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:19.774723+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:20.141636+00:00", "trade", 10.1386, 9.0]
["2026-09-22T15:00:20.142440+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:20.269018+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:20.367715+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:20.406703+00:00", "trade", 10.1183, 1.0]
["2026-09-22T15:00:20.407501+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:20.422339+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:20.499349+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:20.936667+00:00", "trade", 10.135, 26.0]
["2026-09-22T15:00:20.942806+00:00", "trade", 10.135, 18.0]
["2026-09-22T15:00:21.041040+00:00", "trade", 10.135, 34.0]
["2026-09-22T15:00:21.070195+00:00", "trade", 10.135, 155.0]
["2026-09-22T15:00:21.958872+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:22.474773+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:22.475266+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:22.486359+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:22.489927+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:22.587007+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:23.096446+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:23.113333+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:23.540923+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:23.575762+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:23.646206+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:24.098972+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:24.541012+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:24.850999+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:25.105344+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:25.113653+00:00", "trade", 10.14, 12.0]
["2026-09-22T15:00:25.114133+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:25.114142+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:25.649426+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:26.015178+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:26.032683+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:26.041123+00:00", "trade", 10.13, 10.0]
["2026-09-22T15:00:26.042052+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:26.042514+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:26.044256+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:26.137708+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:26.391684+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:26.459112+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:26.701726+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:26.706425+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:26.809220+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:27.288497+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:27.855944+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:28.881129+00:00", "trade", 10.1386, 5.0]
["2026-09-22T15:00:30.471405+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:30.472654+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:30.557580+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:30.558051+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:30.568098+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:30.760020+00:00", "trade", 10.135, 4.0]
["2026-09-22T15:00:30.761404+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:31.090509+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:31.561399+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:31.738653+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:31.750677+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:31.752282+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:32.011499+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:32.324728+00:00", "trade", 10.135, 1.0]
["2026-09-22T15:00:32.325490+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:32.330410+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:32.435205+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:32.466049+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:32.466489+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:32.567487+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:32.737236+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:32.841777+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:33.035716+00:00", "trade", 10.1186, 1.0]
["2026-09-22T15:00:33.936724+00:00", "trade", 10.135, 10.0]
["2026-09-22T15:00:34.014549+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:00:34.015003+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:34.015074+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:34.015979+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:34.016212+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:34.017160+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:34.018218+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:34.018602+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:34.087699+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:34.186546+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:34.186570+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:34.187106+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:35.010848+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:35.022206+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:35.022507+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:35.026089+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:35.045360+00:00", "trade", 10.14, 109.0]
["2026-09-22T15:00:35.049204+00:00", "trade", 10.14, 22.0]
["2026-09-22T15:00:35.049216+00:00", "trade", 10.14, 48.0]
["2026-09-22T15:00:35.049220+00:00", "trade", 10.14, 10.0]
["2026-09-22T15:00:35.049224+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:00:35.049560+00:00", "trade", 10.14, 220.0]
["2026-09-22T15:00:35.049563+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:35.049582+00:00", "trade", 10.14, 1314.0]
["2026-09-22T15:00:35.049582+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:35.049583+00:00", "trade", 10.14, 75.0]
["2026-09-22T15:00:35.049584+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:00:35.049586+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:00:35.049690+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.049712+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.049718+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.049726+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.049733+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.049739+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.049746+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.049767+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.049774+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.049836+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.049856+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:00:35.049857+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.049858+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:00:35.049862+00:00", "trade", 10.14, 1500.0]
["2026-09-22T15:00:35.049876+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.049881+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:35.050124+00:00", "trade", 10.14, 123.0]
["2026-09-22T15:00:35.050125+00:00", "trade", 10.14, 5.0]
["2026-09-22T15:00:35.050164+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:00:35.050167+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.050168+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:00:35.050168+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:00:35.050168+00:00", "trade", 10.14, 3.0]
["2026-09-22T15:00:35.050171+00:00", "trade", 10.14, 22.0]
["2026-09-22T15:00:35.050273+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.050281+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.050337+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.050466+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.050690+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.050984+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.051029+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.051193+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.051368+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.051419+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.051548+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.052400+00:00", "trade", 10.14, 13500.0]
["2026-09-22T15:00:35.052970+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.056496+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.073501+00:00", "trade", 10.14, 2985.0]
["2026-09-22T15:00:35.073560+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.074241+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.074322+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.074337+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.074348+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.074365+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.078204+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.079954+00:00", "trade", 10.14, 2362.0]
["2026-09-22T15:00:35.080757+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:00:35.080767+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:00:35.080770+00:00", "trade", 10.14, 700.0]
["2026-09-22T15:00:35.080778+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.081027+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.081141+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.081211+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.081251+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.081263+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.081270+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.081277+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.081505+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.081522+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.081586+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.082253+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.082694+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.090121+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.090979+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.094379+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.120575+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.120585+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.121506+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.123420+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.123434+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.123711+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.123717+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.123880+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.124642+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.124653+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.137860+00:00", "trade", 10.145, 389.0]
["2026-09-22T15:00:35.138506+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:00:35.138598+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:00:35.138631+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:00:35.138632+00:00", "trade", 10.145, 389.0]
["2026-09-22T15:00:35.138943+00:00", "trade", 10.145, 550.0]
["2026-09-22T15:00:35.139059+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.139506+00:00", "trade", 10.145, 150.0]
["2026-09-22T15:00:35.146733+00:00", "trade", 10.145, 311.0]
["2026-09-22T15:00:35.146735+00:00", "trade", 10.145, 311.0]
["2026-09-22T15:00:35.151619+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.151769+00:00", "trade", 10.145, 93.0]
["2026-09-22T15:00:35.151773+00:00", "trade", 10.145, 93.0]
["2026-09-22T15:00:35.151820+00:00", "trade", 10.145, 93.0]
["2026-09-22T15:00:35.151833+00:00", "trade", 10.145, 93.0]
["2026-09-22T15:00:35.151838+00:00", "trade", 10.145, 55.0]
["2026-09-22T15:00:35.151891+00:00", "trade", 10.145, 273.0]
["2026-09-22T15:00:35.152092+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.152574+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.156213+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:00:35.156859+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.156875+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.156913+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.156922+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.156986+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.157305+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.157355+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.157452+00:00", "trade", 10.15, 18.0]
["2026-09-22T15:00:35.157842+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.158401+00:00", "trade", 10.15, 18.0]
["2026-09-22T15:00:35.160201+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.161430+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:00:35.161688+00:00", "trade", 10.15, 18.0]
["2026-09-22T15:00:35.161970+00:00", "trade", 10.15, 157.0]
["2026-09-22T15:00:35.170738+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.170933+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.171185+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.171376+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.187587+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.219777+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.253269+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.313906+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.313995+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.345738+00:00", "trade", 10.145, 170.0]
["2026-09-22T15:00:35.345810+00:00", "trade", 10.145, 530.0]
["2026-09-22T15:00:35.346128+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.346250+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.346271+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.418487+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.528949+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.529025+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.669435+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.739017+00:00", "trade", 10.15, 2500.0]
["2026-09-22T15:00:35.739487+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:00:35.739589+00:00", "trade", 10.145, 300.0]
["2026-09-22T15:00:35.739780+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:00:35.739945+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.740154+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.740319+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.740402+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.741990+00:00", "trade", 10.1484, 1.0]
["2026-09-22T15:00:35.742068+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:00:35.748172+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:00:35.748851+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.752809+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:00:35.758102+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:00:35.762690+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.770666+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.910267+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.910279+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.910751+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.912871+00:00", "trade", 10.14, 2048.0]
["2026-09-22T15:00:35.914081+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.914127+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.923723+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.924727+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.934333+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.955532+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.963905+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.968830+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.968850+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.969354+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:35.978625+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:00:35.979323+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.015912+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.016391+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.016918+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.017375+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.042601+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.237889+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.358722+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.358880+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.358909+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.483379+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.697988+00:00", "trade", 10.14, 10.0]
["2026-09-22T15:00:36.725627+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.739389+00:00", "trade", 10.145, 300.0]
["2026-09-22T15:00:36.743394+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.743789+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:00:36.743988+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.744098+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.747738+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:36.748198+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:37.082978+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:37.087719+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:37.088184+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:37.188643+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:37.189110+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:37.354203+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:37.361045+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:00:37.650366+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:37.664787+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:37.736310+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:00:37.752656+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:00:37.765178+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:00:37.867049+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.542671+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:00:38.544084+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:00:38.544424+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.544712+00:00", "trade", 10.14, 46.0]
["2026-09-22T15:00:38.544772+00:00", "trade", 10.14, 54.0]
["2026-09-22T15:00:38.545013+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.545208+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.545228+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.546149+00:00", "trade", 10.145, 5.0]
["2026-09-22T15:00:38.546155+00:00", "trade", 10.145, 1.0]
["2026-09-22T15:00:38.546570+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:00:38.547619+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.553861+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.605387+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.608697+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.609151+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.902574+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.941376+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.953229+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.953745+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:38.955675+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:39.052045+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:39.117422+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:39.544073+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:39.544314+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:39.544348+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:39.544380+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:39.544848+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:40.090009+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:40.170826+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:40.821345+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:40.828962+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:41.010110+00:00", "trade", 10.1489, 1.0]
["2026-09-22T15:00:41.014249+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:41.014816+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:41.014843+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:41.015511+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:41.015522+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:41.022070+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:00:41.817547+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:41.818007+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:41.818071+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.579098+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.659233+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.673240+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:00:42.673523+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.673549+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.674273+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.674952+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.677132+00:00", "trade", 10.14, 2.0]
["2026-09-22T15:00:42.677492+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.677869+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.679396+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.679416+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:00:42.679840+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:00:42.679970+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.680065+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.682381+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.682406+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.682419+00:00", "trade", 10.14, 97.0]
["2026-09-22T15:00:42.682420+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.682769+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:00:42.682787+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.682851+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.683239+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.683573+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.692038+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.692050+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:00:42.692051+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.692425+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.692431+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.692444+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.692564+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.692636+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.692891+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:42.812812+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:43.488772+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:44.475622+00:00", "trade", 10.1379, 16.0]
["2026-09-22T15:00:44.762652+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:44.762661+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:45.254427+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:45.254933+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:45.254947+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:45.256980+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:45.362839+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:45.761416+00:00", "trade", 10.1232, 1.0]
["2026-09-22T15:00:45.775657+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:45.776544+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:46.472482+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:47.684645+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:47.752793+00:00", "trade", 10.14, 2.0]
["2026-09-22T15:00:48.162849+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:48.163785+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:48.176594+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:48.231331+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:48.231734+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:48.231747+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:48.231898+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:48.238721+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:00:48.239467+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:48.718897+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:49.024643+00:00", "trade", 10.1233, 57.0]
["2026-09-22T15:00:49.290424+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:49.371007+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:49.800522+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:50.852734+00:00", "trade", 10.145, 203.0]
["2026-09-22T15:00:51.631466+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:51.652160+00:00", "trade", 10.145, 1.0]
["2026-09-22T15:00:51.968134+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:51.969345+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:52.185335+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:52.202773+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:00:53.554794+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.554801+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.554813+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.554863+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:00:53.554865+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:00:53.554865+00:00", "trade", 10.14, 98.0]
["2026-09-22T15:00:53.554866+00:00", "trade", 10.14, 82.0]
["2026-09-22T15:00:53.554866+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.556230+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.592940+00:00", "trade", 10.14, 203.0]
["2026-09-22T15:00:53.617875+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:00:53.617983+00:00", "trade", 10.14, 10.0]
["2026-09-22T15:00:53.617985+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:00:53.617986+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:00:53.617987+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:00:53.618019+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618025+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618032+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618038+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618045+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618051+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618058+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618066+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618072+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618079+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618086+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618314+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618329+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:00:53.618334+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:00:53.618335+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618343+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618351+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618368+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:00:53.618472+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618490+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:00:53.618552+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618559+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618568+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618574+00:00", "trade", 10.14, 1100.0]
["2026-09-22T15:00:53.618574+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618577+00:00", "trade", 10.14, 1100.0]
["2026-09-22T15:00:53.618577+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618581+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618587+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618601+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618608+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618616+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618622+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618628+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618632+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:00:53.618635+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618640+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:00:53.618642+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618653+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.618681+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:00:53.618723+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:00:53.618736+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.618749+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.618824+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:00:53.618839+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.618845+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.618875+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.618888+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.618895+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.618909+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.618927+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.618934+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.618942+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.619104+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.619127+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.619149+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.619204+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.619273+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.619329+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.619444+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.620175+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.620618+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.621300+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.671213+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.704305+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:53.704761+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.204833+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.205085+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.230755+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.231039+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.246486+00:00", "trade", 10.13, 5.0]
["2026-09-22T15:00:55.247145+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.247172+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.247179+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.247224+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.247629+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.248128+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.248563+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.297864+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:00:55.297865+00:00", "trade", 10.135, 400.0]
["2026-09-22T15:00:55.298512+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:00:55.341287+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.453807+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.664879+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:55.669732+00:00", "trade", 10.13, 406.0]
["2026-09-22T15:00:55.700013+00:00", "trade", 10.135, 200.0]
["2026-09-22T15:00:55.860528+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:00:56.255136+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:56.255604+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:00:56.261819+00:00", "trade", 10.13, 8.0]
["2026-09-22T15:00:56.270953+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:56.270955+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:56.270956+00:00", "trade", 10.13, 800.0]
["2026-09-22T15:00:56.271027+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:56.271359+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:00:56.271363+00:00", "trade", 10.13, 41.0]
["2026-09-22T15:00:56.271363+00:00", "trade", 10.13, 5.0]
["2026-09-22T15:00:56.271363+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:56.271366+00:00", "trade", 10.13, 98.0]
["2026-09-22T15:00:56.271371+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:00:56.271371+00:00", "trade", 10.13, 500.0]
["2026-09-22T15:00:56.271378+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:56.271383+00:00", "quote", 10.12, 10.14]
["2026-09-22T15:00:56.271398+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271406+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271414+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271422+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271429+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271437+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271450+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271457+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271500+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271507+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271553+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271574+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271592+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271753+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271762+00:00", "trade", 10.13, 6.0]
["2026-09-22T15:00:56.271762+00:00", "trade", 10.13, 6.0]
["2026-09-22T15:00:56.271801+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271858+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271872+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271879+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271886+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271926+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271942+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271953+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.271970+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.272011+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.272680+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.273180+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.273539+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.274682+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.279707+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.280155+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.292023+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.304981+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.308591+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:00:56.308592+00:00", "trade", 10.125, 389.0]
["2026-09-22T15:00:56.309267+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.309305+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.347836+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:56.891476+00:00", "trade", 10.1256, 1.0]
["2026-09-22T15:00:58.022327+00:00", "trade", 10.125, 5.0]
["2026-09-22T15:00:58.026923+00:00", "trade", 10.13, 12.0]
["2026-09-22T15:00:58.027313+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.027361+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.027368+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.027379+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.027397+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.039880+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.041325+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:00:58.041326+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.041812+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.042616+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.057768+00:00", "trade", 10.13, 371.0]
["2026-09-22T15:00:58.057778+00:00", "trade", 10.13, 29.0]
["2026-09-22T15:00:58.057781+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.058232+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.058273+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.058708+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.058729+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.071276+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:00:58.149453+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.168751+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.169209+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.181702+00:00", "trade", 10.125, 7.0]
["2026-09-22T15:00:58.182442+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.471483+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:58.631595+00:00", "trade", 10.13, 300.0]
["2026-09-22T15:00:58.980748+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:00:58.980749+00:00", "trade", 10.13, 8.0]
["2026-09-22T15:00:59.058639+00:00", "trade", 10.1299, 139.0]
["2026-09-22T15:00:59.244153+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:59.633476+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:00:59.633954+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:59.634427+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:59.908100+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:59.908937+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:59.909276+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:59.909289+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:59.909793+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:59.958067+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:59.959147+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:00:59.989729+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.015199+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.063113+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.063600+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.110701+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.110884+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.164930+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.165383+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.165567+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.552255+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.552294+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.706578+00:00", "trade", 10.1299, 536.0]
["2026-09-22T15:01:00.707377+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.719706+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:01:00.719706+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.720194+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.720734+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:00.831290+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:01.635350+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:01:01.635359+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:01.635367+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:01:01.635806+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:01.635865+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:01.636329+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:01.724414+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:01.724441+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:01.724942+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:02.226629+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:02.226637+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:02.228898+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:02.509652+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:02.572503+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:02.787803+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:02.790801+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:02.791011+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:02.928850+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:04.102302+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:04.102977+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:04.102985+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:04.103293+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:04.103480+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:04.103927+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:04.103939+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:04.109690+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:04.183926+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:04.226118+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:05.411774+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:05.995135+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:06.315631+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:06.389812+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:06.476171+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:06.577142+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:08.055691+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:01:08.057821+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:08.196723+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:08.518912+00:00", "trade", 10.1257, 1.0]
["2026-09-22T15:01:08.710870+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:08.711116+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:09.273017+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:09.350039+00:00", "trade", 10.125, 155.0]
["2026-09-22T15:01:09.350147+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:09.350175+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:09.350777+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:10.469532+00:00", "trade", 10.125, 17.0]
["2026-09-22T15:01:12.658426+00:00", "trade", 10.125, 95.0]
["2026-09-22T15:01:12.658431+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:01:12.658719+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:01:12.658863+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:12.658877+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:12.658900+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:12.660646+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:12.779479+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:13.745929+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:13.746093+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:13.746549+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:13.987335+00:00", "trade", 10.125, 1.0]
["2026-09-22T15:01:13.988116+00:00", "trade", 10.125, 99.0]
["2026-09-22T15:01:14.102494+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:01:14.102496+00:00", "trade", 10.12, 39.0]
["2026-09-22T15:01:14.102497+00:00", "trade", 10.12, 58.0]
["2026-09-22T15:01:14.102499+00:00", "trade", 10.12, 3.0]
["2026-09-22T15:01:14.102521+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.102528+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.102536+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.102549+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.102556+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.102562+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.102569+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.102575+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.102971+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103066+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103080+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103219+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103230+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103440+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103490+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103497+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103539+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103646+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103735+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103812+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103963+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103973+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.103987+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.104004+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.104018+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.104101+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.104159+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.104422+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.112885+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.113323+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.191386+00:00", "trade", 10.1232, 139.0]
["2026-09-22T15:01:14.195676+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.197085+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.309248+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:01:14.309255+00:00", "trade", 10.12, 366.0]
["2026-09-22T15:01:14.309986+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.310024+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:01:14.310063+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.310971+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:01:14.312477+00:00", "trade", 10.12, 600.0]
["2026-09-22T15:01:14.312496+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.312498+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:01:14.312631+00:00", "trade", 10.12, 10.0]
["2026-09-22T15:01:14.312965+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.312972+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:14.313097+00:00", "trade", 10.12, 50.0]
["2026-09-22T15:01:14.313099+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:01:14.313099+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:01:14.313099+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313107+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313149+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313155+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313162+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313170+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313177+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313183+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313190+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313196+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313200+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313220+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313225+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313232+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313238+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313245+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313293+00:00", "trade", 10.12, 1000.0]
["2026-09-22T15:01:14.313666+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313682+00:00", "trade", 10.12, 1.0]
["2026-09-22T15:01:14.313712+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313844+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:14.313847+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:01:14.313847+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.313850+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.313857+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.313926+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.313971+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.313986+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.314093+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.314272+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.314288+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.314348+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.314373+00:00", "trade", 10.12, 21.0]
["2026-09-22T15:01:14.314378+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.314502+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.314515+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.314730+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.314871+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.314898+00:00", "trade", 10.12, 12.0]
["2026-09-22T15:01:14.314900+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.315180+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.315352+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.315805+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.316570+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.316842+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:01:14.317094+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.318076+00:00", "trade", 10.115, 275.0]
["2026-09-22T15:01:14.318930+00:00", "trade", 10.115, 275.0]
["2026-09-22T15:01:14.319209+00:00", "trade", 10.115, 275.0]
["2026-09-22T15:01:14.319270+00:00", "trade", 10.115, 275.0]
["2026-09-22T15:01:14.321925+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.324254+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:01:14.324286+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:01:14.324288+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:01:14.324289+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:01:14.324289+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:01:14.324447+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:01:14.324584+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:01:14.324647+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:01:14.324663+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:01:14.324694+00:00", "trade", 10.115, 400.0]
["2026-09-22T15:01:14.324724+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.324763+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.325178+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.325180+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:01:14.325253+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.328603+00:00", "trade", 10.11, 850.0]
["2026-09-22T15:01:14.329368+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.331393+00:00", "trade", 10.11, 13100.0]
["2026-09-22T15:01:14.333644+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.353471+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.413840+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:01:14.453938+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.494439+00:00", "trade", 10.115, 536.0]
["2026-09-22T15:01:14.735819+00:00", "trade", 10.115, 300.0]
["2026-09-22T15:01:14.745918+00:00", "trade", 10.12, 7.0]
["2026-09-22T15:01:14.745919+00:00", "trade", 10.12, 93.0]
["2026-09-22T15:01:14.746042+00:00", "trade", 10.12, 42.0]
["2026-09-22T15:01:14.746043+00:00", "trade", 10.12, 258.0]
["2026-09-22T15:01:14.746048+00:00", "trade", 10.12, 11.0]
["2026-09-22T15:01:14.746132+00:00", "trade", 10.12, 50.0]
["2026-09-22T15:01:14.746365+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.746424+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.746432+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.746457+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.746475+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.746488+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.746510+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.746542+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.746548+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.746954+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.747754+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.754356+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:01:14.759379+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:01:14.760122+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.768545+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:01:14.768550+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.768554+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:01:14.769005+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.769017+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.769314+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.770273+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.774709+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:01:14.775452+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.775902+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.776360+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.876142+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.894434+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.894499+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.894781+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.894863+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.894874+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.895313+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.895324+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:14.895336+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:15.027634+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:15.027644+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:15.248452+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:15.249106+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:15.635540+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:01:15.644729+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:01:16.635710+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:01:16.635710+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:16.636163+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:16.636201+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:16.636236+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:16.636645+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:16.637081+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:16.637091+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:16.713319+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:16.713766+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.400378+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.633540+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.633543+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:01:17.634041+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.634513+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.634965+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.634972+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.635481+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.635929+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.730168+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.856732+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.857203+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.857421+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.937860+00:00", "trade", 10.12, 56.0]
["2026-09-22T15:01:17.938572+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:17.982320+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:18.015225+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:18.159679+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:18.217683+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:18.360225+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:18.360226+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:01:18.360694+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:18.360758+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:18.362360+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:19.451909+00:00", "trade", 10.12, 50.0]
["2026-09-22T15:01:19.455975+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:19.635892+00:00", "trade", 10.115, 500.0]
["2026-09-22T15:01:19.881754+00:00", "trade", 10.1186, 99.0]
["2026-09-22T15:01:19.967350+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:20.423269+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:20.524298+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:20.535342+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:20.535806+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:20.627480+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:20.632297+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:01:20.671561+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:21.202324+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:21.202667+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:21.203110+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:21.385079+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:21.453067+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:21.453089+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:21.549281+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:21.631816+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:01:21.984224+00:00", "trade", 10.1255, 1.0]
["2026-09-22T15:01:22.387447+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:22.946025+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:23.530136+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:23.897453+00:00", "trade", 10.11, 7.0]
["2026-09-22T15:01:24.304857+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:24.307060+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:24.307897+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:24.410106+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:24.755491+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:24.909067+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:26.207419+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:26.223030+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:26.228344+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:26.744666+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:26.843799+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:27.826602+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:27.827148+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:28.143896+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:28.462415+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:28.462425+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:28.463162+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:28.463270+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:28.563053+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:28.563742+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:28.582443+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:28.762150+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:28.774147+00:00", "trade", 10.12, 525.0]
["2026-09-22T15:01:28.774147+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:28.774219+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:28.774220+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:01:28.774224+00:00", "trade", 10.12, 9.0]
["2026-09-22T15:01:28.774322+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:28.774330+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:28.774331+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774338+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774345+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774351+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774357+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774365+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774378+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774385+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774392+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774398+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774405+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774412+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774428+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774440+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774459+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774534+00:00", "trade", 10.12, 2.0]
["2026-09-22T15:01:28.774534+00:00", "trade", 10.12, 2.0]
["2026-09-22T15:01:28.774540+00:00", "trade", 10.12, 50.0]
["2026-09-22T15:01:28.774541+00:00", "trade", 10.12, 20.0]
["2026-09-22T15:01:28.774588+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774610+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:01:28.774679+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774830+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774921+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.774976+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.775000+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.775227+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.775440+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.776141+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:01:28.776206+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.788806+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.789684+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:28.789686+00:00", "trade", 10.12, 12.0]
["2026-09-22T15:01:29.509390+00:00", "trade", 10.125, 5.0]
["2026-09-22T15:01:29.512559+00:00", "trade", 10.125, 155.0]
["2026-09-22T15:01:29.513577+00:00", "trade", 10.125, 155.0]
["2026-09-22T15:01:30.106253+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:30.842502+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:30.843257+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:30.843281+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:30.923615+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:31.045368+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:01:31.046167+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:31.052860+00:00", "trade", 10.125, 400.0]
["2026-09-22T15:01:31.053255+00:00", "trade", 10.125, 400.0]
["2026-09-22T15:01:31.053593+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:01:32.066203+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:32.066224+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:32.066762+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:32.068879+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:32.069325+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:32.077311+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:32.081767+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:32.082583+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:01:32.082952+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:32.086287+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:01:32.086288+00:00", "trade", 10.12, 1.0]
["2026-09-22T15:01:32.086360+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:32.086419+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086435+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086513+00:00", "trade", 10.12, 1.0]
["2026-09-22T15:01:32.086521+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086572+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086615+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086622+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086628+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086635+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086642+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086648+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086676+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086681+00:00", "trade", 10.125, 200.0]
["2026-09-22T15:01:32.086682+00:00", "trade", 10.12, 50.0]
["2026-09-22T15:01:32.086682+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086685+00:00", "trade", 10.12, 50.0]
["2026-09-22T15:01:32.086685+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:01:32.086685+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:01:32.086688+00:00", "trade", 10.12, 300.0]
["2026-09-22T15:01:32.086689+00:00", "trade", 10.12, 300.0]
["2026-09-22T15:01:32.086704+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:01:32.086704+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.086751+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:01:32.086938+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.086941+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.087017+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.087024+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.087169+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.087183+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.087194+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.087531+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.087621+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.087743+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.087756+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.087942+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.088387+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.188703+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:32.204604+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.048258+00:00", "trade", 10.1256, 1.0]
["2026-09-22T15:01:33.555283+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.558954+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.563312+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.664304+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.664311+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.664321+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.664781+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.770933+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.797279+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.797736+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.821382+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.821857+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.831799+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:33.848820+00:00", "trade", 10.1257, 1.0]
["2026-09-22T15:01:33.915167+00:00", "trade", 10.1114, 36.0]
["2026-09-22T15:01:34.668981+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:34.671495+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:34.671514+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:34.672486+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:01:34.679150+00:00", "quote", 10.11, 10.13]
["2026-09-22T15:01:34.679151+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:01:34.679152+00:00", "trade", 10.12, 13.0]
["2026-09-22T15:01:34.679170+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679178+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679185+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679191+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679197+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679204+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679210+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679216+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679223+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679229+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679235+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679241+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679247+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679254+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679260+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679267+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679295+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679516+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679540+00:00", "trade", 10.12, 91.0]
["2026-09-22T15:01:34.679578+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679679+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679753+00:00", "trade", 10.12, 50.0]
["2026-09-22T15:01:34.679792+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679799+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679806+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679813+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679827+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679834+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679840+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679854+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679898+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.679908+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.680036+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.680195+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:34.712212+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:35.205190+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:35.651101+00:00", "trade", 10.125, 5.0]
["2026-09-22T15:01:35.708075+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:35.708534+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:35.708995+00:00", "trade", 10.125, 4.0]
["2026-09-22T15:01:35.717079+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:35.731461+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:35.731477+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:35.740603+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:35.741054+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:35.807803+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:35.816405+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:01:36.514471+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:36.518292+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:36.547023+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:36.961856+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:36.962637+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:37.877767+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:37.877802+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:37.878273+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:38.014426+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:38.023140+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:38.305240+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:38.317595+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:01:38.402825+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:38.629003+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:38.650410+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:38.658432+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:38.659158+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:01:38.660147+00:00", "trade", 10.13, 550.0]
["2026-09-22T15:01:38.859029+00:00", "trade", 10.13, 2300.0]
["2026-09-22T15:01:38.859029+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:38.859102+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:38.859109+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:38.859117+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:38.859123+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:38.859129+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:38.859131+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:01:38.859132+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:01:38.859132+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:38.859135+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:38.859138+00:00", "trade", 10.13, 20.0]
["2026-09-22T15:01:38.859141+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:38.859148+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:38.859154+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:38.859161+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:38.859283+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:38.859540+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:38.859556+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:38.859567+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:38.859797+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:38.860093+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:38.860103+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:38.860885+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:38.863194+00:00", "trade", 10.13, 47.0]
["2026-09-22T15:01:38.864099+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:38.885389+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:39.315642+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:39.417969+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:39.571484+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:39.571956+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:39.666819+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:39.695702+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:39.760305+00:00", "trade", 10.1217, 37.0]
["2026-09-22T15:01:39.897276+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:39.971224+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:40.404038+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:41.151723+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:41.151777+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:41.245759+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:41.246232+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:41.688865+00:00", "trade", 10.1213, 9.0]
["2026-09-22T15:01:41.860267+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:42.018021+00:00", "trade", 10.1265, 1.0]
["2026-09-22T15:01:42.409521+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:42.448760+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:43.890952+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:44.679426+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:45.139665+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:01:45.490782+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:45.491239+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:45.529215+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:45.530321+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:45.530858+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:45.569168+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:45.913414+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:46.015602+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:46.230475+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:46.555715+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:46.647606+00:00", "trade", 10.1265, 1.0]
["2026-09-22T15:01:46.771586+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:46.958688+00:00", "trade", 10.1238, 20.0]
["2026-09-22T15:01:47.022256+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:47.229346+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:47.229923+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:47.232654+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:47.238279+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:47.351057+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:47.351801+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:47.557776+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:47.558047+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:47.603471+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:47.750148+00:00", "trade", 10.13, 1000.0]
["2026-09-22T15:01:47.750148+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:01:47.750184+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:47.750192+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:47.750198+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:47.750205+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:47.750212+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:47.750227+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:47.750321+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:01:47.750591+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:01:47.750594+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.750595+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:01:47.750595+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:01:47.750596+00:00", "trade", 10.13, 21.0]
["2026-09-22T15:01:47.750597+00:00", "trade", 10.13, 79.0]
["2026-09-22T15:01:47.750611+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.750740+00:00", "trade", 10.13, 21.0]
["2026-09-22T15:01:47.750740+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:01:47.750747+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.750748+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.750779+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.750813+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.750821+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.750828+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.750834+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.750842+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.751022+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.751141+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.751190+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.751202+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.751214+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.751926+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.752374+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.753665+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.753690+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.754114+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.765009+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.852705+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.853165+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.932322+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:47.967358+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.031674+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.042657+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.042703+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.042956+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.043183+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.043332+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.043498+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.043526+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.043946+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.044068+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.044543+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.044553+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.044613+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.174479+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.336502+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.336971+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.394573+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:01:48.395572+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.395574+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.395623+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.395667+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.396435+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.433716+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.472634+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.612917+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.613193+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.613631+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.648447+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:48.851348+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:49.221933+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:49.222404+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:49.222817+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:49.317766+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:49.576419+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:49.577055+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:49.577737+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:50.065851+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:50.164716+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:50.191296+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:50.702397+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:50.702871+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:50.819061+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:51.130138+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:51.151760+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:51.352571+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:51.353102+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:51.593544+00:00", "trade", 10.1265, 1.0]
["2026-09-22T15:01:51.596382+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:52.414801+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:52.516067+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:52.521209+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:52.522937+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:53.124295+00:00", "trade", 10.12, 8.0]
["2026-09-22T15:01:54.273667+00:00", "trade", 10.13, 7.0]
["2026-09-22T15:01:54.274263+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:54.274741+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:54.792407+00:00", "trade", 10.125, 7.0]
["2026-09-22T15:01:55.998339+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:56.328886+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.230737+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.232007+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.232457+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.242490+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:01:57.242981+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.243100+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.243201+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.243247+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.243434+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.243441+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.243660+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.244086+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.244095+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.244111+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.244556+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.244814+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.248368+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.248508+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.248822+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.248830+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.254643+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:01:57.385910+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.551076+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.632129+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:01:57.632900+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.632907+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.632930+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.633363+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.633841+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.634287+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.634294+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.634807+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.635268+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.635280+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.719734+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.720327+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.720498+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.720665+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:57.765655+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:58.029953+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:58.030410+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:58.030419+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:58.049764+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:58.184768+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:01:58.991420+00:00", "trade", 10.1266, 1.0]
["2026-09-22T15:01:58.992805+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:00.035113+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:00.142019+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:00.318709+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:00.319292+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:00.320501+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:01.092968+00:00", "trade", 10.12, 7.0]
["2026-09-22T15:02:01.492712+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:01.493175+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:01.493193+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:01.574932+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:01.575371+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:01.779911+00:00", "trade", 10.1266, 2.0]
["2026-09-22T15:02:01.780706+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:01.924860+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:01.924872+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:01.925368+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:02.044439+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:02.300563+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:02.301331+00:00", "trade", 10.125, 81.0]
["2026-09-22T15:02:02.301962+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:02.302413+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:02.495285+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:02:02.510277+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:02:02.522190+00:00", "trade", 10.125, 90.0]
["2026-09-22T15:02:02.522944+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:02.522990+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:02.523011+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:02.523018+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:02.523038+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:03.285190+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:04.542409+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:04.686267+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:04.686718+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:04.686781+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:04.799211+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:04.799341+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:04.799672+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:05.036143+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:05.999940+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:06.396540+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:06.396560+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:06.777461+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:06.777816+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:06.777826+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:06.931207+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:06.972146+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:06.972208+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:06.972495+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:06.977937+00:00", "trade", 10.125, 35.0]
["2026-09-22T15:02:06.978715+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.093107+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.097112+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.097940+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.099187+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.101997+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.135796+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.176115+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.176567+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.280533+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.280542+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.371530+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.371544+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.371988+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.373508+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.377714+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.395385+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.468770+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.469255+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:07.554318+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:08.187417+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:08.233799+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:08.248003+00:00", "trade", 10.1257, 9.0]
["2026-09-22T15:02:08.606040+00:00", "trade", 10.12, 5.0]
["2026-09-22T15:02:08.606040+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:08.607281+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:08.607738+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:09.694998+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:09.696388+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:09.696821+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:09.696840+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:09.722387+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:02:09.722388+00:00", "trade", 10.125, 389.0]
["2026-09-22T15:02:09.722781+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:09.722860+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:09.722877+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:09.723214+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:09.808585+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:10.008764+00:00", "trade", 10.12, 3000.0]
["2026-09-22T15:02:10.009551+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:10.094895+00:00", "trade", 10.1265, 1.0]
["2026-09-22T15:02:11.464661+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:11.465281+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:02:11.465672+00:00", "trade", 10.125, 155.0]
["2026-09-22T15:02:11.465746+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:11.466350+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:11.466427+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:11.466467+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:11.580684+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:11.581332+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:11.631795+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:11.676303+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:11.787867+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:11.789130+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:11.865965+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.142022+00:00", "trade", 10.125, 1.0]
["2026-09-22T15:02:12.142684+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.493050+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.493063+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.493128+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.493203+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.493326+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.493584+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.493656+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.494056+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.494136+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.595329+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.721623+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.721835+00:00", "trade", 10.125, 15.0]
["2026-09-22T15:02:12.721838+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.722311+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.735092+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:02:12.735886+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.735893+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.736370+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.736500+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.740773+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:02:12.741801+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.745158+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.745460+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.756590+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:02:12.756598+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.756601+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:02:12.756949+00:00", "trade", 10.125, 14.0]
["2026-09-22T15:02:12.757057+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.757071+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.757087+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.757218+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.757644+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.826632+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.827762+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.880177+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:12.892614+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:13.113856+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:13.226575+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:13.633991+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:02:13.634366+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:02:13.634386+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:02:13.634389+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:13.634570+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:13.634688+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:13.634708+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:13.635948+00:00", "trade", 10.13, 11.0]
["2026-09-22T15:02:13.638828+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:13.639307+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.099619+00:00", "trade", 10.13, 4.0]
["2026-09-22T15:02:14.099629+00:00", "trade", 10.13, 10.0]
["2026-09-22T15:02:14.099629+00:00", "trade", 10.13, 2.0]
["2026-09-22T15:02:14.103166+00:00", "trade", 10.13, 13.0]
["2026-09-22T15:02:14.103653+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.103726+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.104255+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.111182+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.172164+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.172460+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.172815+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.221737+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.221785+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.326696+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.634027+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.634028+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:02:14.634538+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.699464+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.832560+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.854085+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.854544+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.855061+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.935364+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.936022+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:14.936033+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:15.136939+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:15.137405+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:15.370313+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:15.563135+00:00", "trade", 10.1266, 3.0]
["2026-09-22T15:02:16.364309+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:16.364332+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:16.364340+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:16.364851+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:16.365069+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:16.365557+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:16.373911+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:16.447907+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:16.892083+00:00", "trade", 10.125, 6.0]
["2026-09-22T15:02:17.057404+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:17.057872+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:17.057908+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:17.850785+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:17.850829+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:17.850836+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:17.850837+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:17.851232+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:17.851298+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:17.911688+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:18.187248+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:18.187270+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:18.187284+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:18.187695+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:18.188176+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:18.654570+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:19.691808+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:19.692261+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:19.692272+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:19.705470+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:19.767471+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:20.043740+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:20.190953+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:20.566203+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:20.567424+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:20.668950+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:21.177840+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:21.281314+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:21.336092+00:00", "trade", 10.1274, 1.0]
["2026-09-22T15:02:21.591061+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:21.591319+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:21.988718+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:22.298691+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:22.401199+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:22.491777+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:22.594132+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:22.716678+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:23.709207+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:25.753235+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:25.847301+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:26.153543+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:26.154996+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:27.396132+00:00", "trade", 10.1274, 3.0]
["2026-09-22T15:02:27.633576+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:27.634041+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:27.702756+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:27.703239+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:27.952272+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:28.053664+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:28.111506+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:28.542616+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:28.542627+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:28.543103+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:28.543126+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:28.667097+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:28.744834+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:28.744893+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:29.183178+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:02:29.183637+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:29.184708+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:29.262732+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:29.485560+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:29.801413+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:29.801507+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:29.801631+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:29.979947+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.021769+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.089519+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.089533+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.090028+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.191204+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.213544+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.273355+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:02:30.273784+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.273859+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.274183+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.274233+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.274251+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.274313+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.274663+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.274700+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.275165+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:30.287109+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:02:30.587824+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:31.053850+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:31.591819+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:31.692507+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:32.395895+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:32.398374+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:32.496890+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:32.497351+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:33.708030+00:00", "trade", 10.1265, 25.0]
["2026-09-22T15:02:34.658059+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:34.899746+00:00", "trade", 10.12, 5.0]
["2026-09-22T15:02:35.449703+00:00", "trade", 10.1275, 1.0]
["2026-09-22T15:02:36.316803+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:36.575906+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:38.593970+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:39.376126+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:39.376584+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:39.378881+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:39.411876+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:39.513956+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:40.698983+00:00", "trade", 10.12, 7.0]
["2026-09-22T15:02:41.301735+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:41.301958+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:41.445170+00:00", "trade", 10.1276, 3.0]
["2026-09-22T15:02:42.983521+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:42.983990+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:42.984442+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:43.263790+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:43.519449+00:00", "trade", 10.1256, 20.0]
["2026-09-22T15:02:43.685281+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:43.760122+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:43.760578+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:43.764101+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:43.764554+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:44.930069+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:46.514109+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:46.514560+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:46.524456+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:46.524920+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:46.685827+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:47.702310+00:00", "trade", 10.12, 8.0]
["2026-09-22T15:02:47.939804+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:47.982991+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:48.169249+00:00", "trade", 10.1277, 1.0]
["2026-09-22T15:02:48.196915+00:00", "trade", 10.125, 600.0]
["2026-09-22T15:02:48.241736+00:00", "trade", 10.125, 389.0]
["2026-09-22T15:02:48.242953+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:48.358737+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:48.359719+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:48.393636+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:48.631736+00:00", "trade", 10.13, 300.0]
["2026-09-22T15:02:48.709642+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:48.812710+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:48.813176+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:48.914894+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.381411+00:00", "trade", 10.125, 11.0]
["2026-09-22T15:02:49.382119+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.385359+00:00", "trade", 10.13, 11.0]
["2026-09-22T15:02:49.385459+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.385577+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.385696+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.385729+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.385761+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.385820+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.385951+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.386049+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.386059+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.386103+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.386498+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.386950+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.395494+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.480421+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.552124+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.552578+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.634546+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.634547+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:02:49.635042+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:49.698335+00:00", "trade", 10.13, 107.0]
["2026-09-22T15:02:50.077676+00:00", "trade", 10.1299, 648.0]
["2026-09-22T15:02:50.079119+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:50.079586+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:50.081539+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:50.081596+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:50.088273+00:00", "trade", 10.13, 110.0]
["2026-09-22T15:02:50.377051+00:00", "trade", 10.13, 11.0]
["2026-09-22T15:02:50.377523+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:02:50.469703+00:00", "trade", 10.1291, 62.0]
["2026-09-22T15:02:50.532984+00:00", "trade", 10.125, 38.0]
["2026-09-22T15:02:50.634712+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:02:50.635136+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:02:50.635144+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:02:50.635151+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:02:50.635157+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:02:50.635164+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:02:50.635171+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:02:50.635177+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:02:50.635184+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:02:50.635191+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:02:50.635199+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:02:50.635226+00:00", "trade", 10.13, 46.0]
["2026-09-22T15:02:50.635227+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:02:50.635228+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:02:50.635229+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:02:50.635231+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:02:50.635231+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635232+00:00", "trade", 10.13, 54.0]
["2026-09-22T15:02:50.635308+00:00", "trade", 10.13, 46.0]
["2026-09-22T15:02:50.635338+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635345+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635352+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635358+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635366+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635386+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635399+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635405+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635412+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635419+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635425+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635432+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635475+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635615+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.635715+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.636292+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.638049+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:50.653532+00:00", "trade", 10.13, 11.0]
["2026-09-22T15:02:50.689709+00:00", "trade", 10.135, 26.0]
["2026-09-22T15:02:51.631327+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:02:52.276071+00:00", "trade", 10.13, 2.0]
["2026-09-22T15:02:52.276093+00:00", "trade", 10.13, 47.0]
["2026-09-22T15:02:52.276095+00:00", "trade", 10.13, 2.0]
["2026-09-22T15:02:52.276095+00:00", "trade", 10.13, 13.0]
["2026-09-22T15:02:52.276616+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:52.631003+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:02:53.034860+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:53.346493+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:53.992555+00:00", "trade", 10.1278, 3.0]
["2026-09-22T15:02:53.993356+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:53.993804+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:54.458592+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:54.459074+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:54.594080+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:55.151154+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:56.540529+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:56.571465+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:56.591064+00:00", "trade", 10.13, 5.0]
["2026-09-22T15:02:56.591066+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:56.591571+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:56.591591+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:56.701420+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:56.768797+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:57.833394+00:00", "trade", 10.13, 5.0]
["2026-09-22T15:02:57.833394+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:57.833888+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:57.833977+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:57.834184+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:58.180760+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:58.181701+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:58.248053+00:00", "trade", 10.1275, 100.0]
["2026-09-22T15:02:58.591119+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:02:58.591502+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:58.591891+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:58.658886+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:58.659406+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:58.725891+00:00", "trade", 10.135, 648.0]
["2026-09-22T15:02:58.772504+00:00", "trade", 10.1301, 107.0]
["2026-09-22T15:02:58.773225+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:58.773519+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:58.774040+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:59.033553+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:59.731543+00:00", "trade", 10.13, 62.0]
["2026-09-22T15:02:59.732253+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:59.732593+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:02:59.914780+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:00.521880+00:00", "trade", 10.135, 38.0]
["2026-09-22T15:03:01.112374+00:00", "trade", 10.1278, 1.0]
["2026-09-22T15:03:01.232883+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:01.233399+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:01.233681+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:01.585969+00:00", "trade", 10.13, 8.0]
["2026-09-22T15:03:01.585971+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:01.586433+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:01.586898+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:01.587684+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:01.706253+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:01.706716+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:02.014475+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:02.020061+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:02.310744+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:03.567732+00:00", "trade", 10.1278, 2.0]
["2026-09-22T15:03:04.145988+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:04.146055+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:04.146244+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:04.165524+00:00", "trade", 10.13, 12.0]
["2026-09-22T15:03:04.165526+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:04.165528+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:03:04.165602+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:04.165610+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:04.165617+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:04.165631+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:04.165640+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:03:04.165655+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165669+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165677+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165686+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165693+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165701+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165709+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165715+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165722+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165737+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165744+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165770+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165777+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165800+00:00", "trade", 10.13, 86.0]
["2026-09-22T15:03:04.165801+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:04.165942+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.165995+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.166044+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.166089+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:03:04.166099+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:04.166130+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:03:04.166132+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:03:04.166132+00:00", "trade", 10.13, 236.0]
["2026-09-22T15:03:04.166134+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:04.166134+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166137+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:04.166139+00:00", "trade", 10.13, 21.0]
["2026-09-22T15:03:04.166147+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:04.166149+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:04.166222+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:04.166242+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166322+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166443+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166499+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166514+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166537+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166580+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166616+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166624+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166825+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166866+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166878+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.166980+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.167292+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.167373+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.167434+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.167845+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.167925+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.167999+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.168504+00:00", "trade", 10.125, 2.0]
["2026-09-22T15:03:04.170487+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.170499+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.170611+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.271248+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.370960+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.381316+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.614160+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.614348+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.615179+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.639098+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.639553+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:04.740338+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:05.093591+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:05.094239+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:05.095068+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:05.096408+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:05.294791+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:05.295255+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:05.370206+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:03:05.370948+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:05.371415+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:05.375615+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:03:05.379027+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:05.665089+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:05.910041+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:06.153828+00:00", "trade", 10.125, 550.0]
["2026-09-22T15:03:06.155201+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:06.200611+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:06.225680+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:06.249187+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:06.267133+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:06.267571+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:06.308904+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:06.494074+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:06.688704+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:06.709758+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:07.389946+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:07.496447+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:07.535346+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:08.398000+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:08.400317+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:08.723537+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:08.743960+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:09.897431+00:00", "trade", 10.12, 1.0]
["2026-09-22T15:03:09.897784+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:09.970137+00:00", "trade", 10.12, 7.0]
["2026-09-22T15:03:09.970547+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:10.280319+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:10.280890+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:10.281417+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:11.574697+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:11.736233+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:11.736307+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:11.736811+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:11.737271+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:12.228858+00:00", "trade", 10.12, 4.0]
["2026-09-22T15:03:12.228859+00:00", "trade", 10.12, 2.0]
["2026-09-22T15:03:12.228961+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:12.228968+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:12.228975+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:12.228981+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:12.228990+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:12.228999+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:12.229005+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:12.229012+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:12.229176+00:00", "trade", 10.12, 5.0]
["2026-09-22T15:03:12.229178+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:03:12.229335+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:12.229393+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:12.229414+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:12.229440+00:00", "trade", 10.12, 75.0]
["2026-09-22T15:03:12.229471+00:00", "trade", 10.12, 50.0]
["2026-09-22T15:03:12.229473+00:00", "trade", 10.12, 50.0]
["2026-09-22T15:03:12.229473+00:00", "trade", 10.12, 600.0]
["2026-09-22T15:03:12.229473+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229549+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229555+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229562+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229570+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229577+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229598+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229604+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229630+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229644+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229650+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229658+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229730+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229773+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229868+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229888+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229908+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.229919+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.230215+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.230408+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.231033+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.233950+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.239183+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.274852+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.367334+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.367797+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.460553+00:00", "trade", 10.11, 1.0]
["2026-09-22T15:03:12.461489+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.787016+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.824433+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.850906+00:00", "trade", 10.1278, 2.0]
["2026-09-22T15:03:12.850956+00:00", "trade", 10.1278, 1.0]
["2026-09-22T15:03:12.978678+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:12.987545+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:14.090144+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:14.355967+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:14.356404+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:14.457538+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:14.568503+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:14.673540+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:14.991111+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:15.093056+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:15.113905+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:15.282709+00:00", "trade", 10.12, 90.0]
["2026-09-22T15:03:15.282710+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:03:15.283223+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:15.701723+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:15.802339+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.539450+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.540035+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.540360+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.540469+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.540510+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.541144+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.541218+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.541781+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.542625+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.545891+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.548994+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.549373+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.557911+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.558377+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.558771+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:03:17.559083+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.559251+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.559355+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.559729+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.559871+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.560568+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.569863+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.573066+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.574737+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.576279+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.576285+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.580118+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:03:17.582880+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.592091+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.592756+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.593799+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.594345+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.594696+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.594849+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.594863+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.594982+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.595007+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.596280+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.597198+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.608911+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:03:17.609682+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.620260+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.633333+00:00", "trade", 10.12, 300.0]
["2026-09-22T15:03:17.686983+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.719567+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.729427+00:00", "trade", 10.12, 12.0]
["2026-09-22T15:03:17.729671+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:03:17.729909+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:17.729916+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:17.729925+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:17.729931+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:17.729938+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:17.729945+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:17.729952+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:17.729958+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:03:17.729984+00:00", "trade", 10.12, 70.0]
["2026-09-22T15:03:17.729985+00:00", "trade", 10.12, 2.0]
["2026-09-22T15:03:17.729997+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:17.729998+00:00", "trade", 10.12, 50.0]
["2026-09-22T15:03:17.729998+00:00", "trade", 10.12, 50.0]
["2026-09-22T15:03:17.729998+00:00", "trade", 10.12, 10.0]
["2026-09-22T15:03:17.730377+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:17.730399+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:17.730556+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:17.730818+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:17.731317+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:17.731557+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:17.733163+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:17.735380+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:17.735410+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:17.747536+00:00", "trade", 10.125, 155.0]
["2026-09-22T15:03:17.765893+00:00", "trade", 10.125, 155.0]
["2026-09-22T15:03:17.979805+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:18.285102+00:00", "trade", 10.12, 5.0]
["2026-09-22T15:03:18.379817+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:18.400930+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:18.408713+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.895537+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.895639+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.895642+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.895941+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.895968+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.896110+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.896507+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.896542+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.896719+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.896934+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.897171+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.907279+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:03:20.907732+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.907860+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.908092+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.908186+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.908257+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.908822+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.908876+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.909322+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.909333+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:20.909340+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.030110+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.030570+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.052555+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.432127+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.432592+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.432929+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.495581+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.496023+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.507986+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.520332+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.520395+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.568915+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.568941+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.569464+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.569648+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.569719+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.570101+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.633026+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:21.633732+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.633745+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.633770+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.634191+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.634199+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.634268+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.634476+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.634524+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.634711+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.634727+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.634733+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.634744+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:21.699855+00:00", "trade", 10.1277, 1.0]
["2026-09-22T15:03:21.720574+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:22.821966+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:22.822709+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:22.822717+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:22.823278+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:22.823294+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:23.154100+00:00", "trade", 10.13, 71.0]
["2026-09-22T15:03:23.164842+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:23.268655+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:23.327103+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:23.427658+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:23.632308+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:23.644619+00:00", "trade", 10.12, 8.0]
["2026-09-22T15:03:23.783461+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:23.884208+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:24.057697+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:24.159830+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:24.347796+00:00", "trade", 10.1277, 1.0]
["2026-09-22T15:03:24.583595+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:24.684912+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:25.420788+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:25.521271+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:25.523988+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:03:27.760347+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:27.861694+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:28.615623+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:28.812319+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:28.862281+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:30.355451+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:30.937298+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:30.937364+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:30.937446+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:30.937768+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:30.938067+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:31.008534+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:31.009045+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:31.363511+00:00", "trade", 10.1277, 3.0]
["2026-09-22T15:03:31.364346+00:00", "trade", 10.12, 2.0]
["2026-09-22T15:03:31.364508+00:00", "trade", 10.12, 24.0]
["2026-09-22T15:03:31.827389+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:31.827865+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:32.062349+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:32.083667+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:32.186022+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:32.218040+00:00", "trade", 10.12, 5.0]
["2026-09-22T15:03:32.925274+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:32.925799+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:32.926084+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:33.029962+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:33.030481+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:33.202304+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:33.202823+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:33.334936+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:33.599649+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:33.599655+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:34.314987+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:34.315406+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:34.315445+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:34.528736+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:35.603451+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:35.695816+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:35.696144+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:35.696285+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:35.696755+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:35.812793+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:35.813289+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.135793+00:00", "trade", 10.1279, 1.0]
["2026-09-22T15:03:36.504870+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.505322+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.562818+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.562959+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.563316+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.563779+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.563809+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.572756+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.573237+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.582736+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.586273+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.586720+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.586875+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.588397+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.589164+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.589724+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.592448+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.596670+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.677855+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.677987+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.678360+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.679732+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.687806+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.765809+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:36.766294+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:37.364021+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:37.521651+00:00", "trade", 10.125, 5.0]
["2026-09-22T15:03:37.678131+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:37.678624+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:37.678672+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:37.678719+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:37.678747+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:37.679170+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:37.698636+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:39.166791+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:39.167542+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:39.167600+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:39.253663+00:00", "trade", 10.13, 5.0]
["2026-09-22T15:03:39.253667+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:39.632837+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:39.634218+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:40.596470+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:41.599422+00:00", "trade", 10.125, 275.0]
["2026-09-22T15:03:41.600167+00:00", "trade", 10.125, 275.0]
["2026-09-22T15:03:41.600920+00:00", "trade", 10.125, 150.0]
["2026-09-22T15:03:41.798189+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:03:42.525563+00:00", "trade", 10.1279, 1.0]
["2026-09-22T15:03:42.633649+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:42.895098+00:00", "trade", 10.12, 6.0]
["2026-09-22T15:03:43.193373+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:43.560831+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:43.658792+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:44.281633+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:45.230514+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:45.320075+00:00", "trade", 10.1284, 10.0]
["2026-09-22T15:03:45.320883+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:45.401900+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:45.436308+00:00", "trade", 10.1267, 19.0]
["2026-09-22T15:03:45.616450+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:45.617249+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:45.660797+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:45.720017+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:45.772667+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:03:45.772674+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:45.773065+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:45.775960+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:46.191804+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:46.397089+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:47.098006+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:47.098465+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:47.140822+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:47.140885+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:47.141117+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:47.414122+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:47.414223+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:47.487664+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:47.488169+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:47.638246+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:47.638637+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:48.285365+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:48.285765+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:48.307345+00:00", "trade", 10.12, 8.0]
["2026-09-22T15:03:48.308134+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:48.403984+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:49.532588+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:03:49.532650+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:49.533019+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:49.533077+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:49.534907+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:50.012976+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:50.131704+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:50.201860+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:50.445179+00:00", "trade", 10.1281, 1.0]
["2026-09-22T15:03:50.859911+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:50.860325+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:51.255237+00:00", "trade", 10.12, 40.0]
["2026-09-22T15:03:52.322937+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:52.323041+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:52.377278+00:00", "trade", 10.1281, 4.0]
["2026-09-22T15:03:52.680177+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:52.680574+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:52.785383+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:52.785446+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:52.929956+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:53.013456+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:53.298004+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:53.299174+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:53.466713+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:54.596626+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:54.597039+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:54.790783+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:55.275229+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:55.275498+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:55.391784+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:55.709301+00:00", "trade", 10.12, 5.0]
["2026-09-22T15:03:55.710168+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:55.837531+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:55.992948+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:56.235834+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:57.670507+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:58.044680+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:59.216067+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:59.475838+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:59.475887+00:00", "trade", 10.125, 12.0]
["2026-09-22T15:03:59.476152+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:59.480196+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:59.523167+00:00", "trade", 10.13, 300.0]
["2026-09-22T15:03:59.523175+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:03:59.523178+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:59.523253+00:00", "trade", 10.13, 11.0]
["2026-09-22T15:03:59.542802+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:59.632984+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:59.632990+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:03:59.633000+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:03:59.634015+00:00", "trade", 10.13, 137.0]
["2026-09-22T15:03:59.873082+00:00", "trade", 10.1299, 114.0]
["2026-09-22T15:04:00.379832+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:04:00.634468+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:04:00.690510+00:00", "trade", 10.125, 6.0]
["2026-09-22T15:04:00.875330+00:00", "trade", 10.1281, 2.0]
["2026-09-22T15:04:00.877020+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:04:00.877046+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:04:00.877755+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:04:01.634345+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:04:01.634352+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:04:01.835164+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:04:02.788435+00:00", "trade", 10.1281, 1.0]
["2026-09-22T15:04:03.215954+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:04:03.226346+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:04:03.227298+00:00", "trade", 10.13, 216.0]
["2026-09-22T15:04:03.285105+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:04:03.285106+00:00", "trade", 10.13, 2300.0]
["2026-09-22T15:04:03.285180+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:04:03.285227+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285233+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285236+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:04:03.285240+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285241+00:00", "trade", 10.13, 20.0]
["2026-09-22T15:04:03.285247+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285254+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285260+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285267+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285273+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285280+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285287+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285294+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285300+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285309+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285416+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:04:03.285427+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285438+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285444+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285477+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285526+00:00", "trade", 10.13, 86.0]
["2026-09-22T15:04:03.285528+00:00", "trade", 10.13, 13.0]
["2026-09-22T15:04:03.285528+00:00", "trade", 10.13, 2.0]
["2026-09-22T15:04:03.285551+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:04:03.285553+00:00", "trade", 10.13, 50.0]
["2026-09-22T15:04:03.285553+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:04:03.285554+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:04:03.285591+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.285661+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.285885+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.286291+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.286295+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.286308+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.286568+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.287051+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.292641+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:04:03.293738+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.324704+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:04:03.325479+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.325486+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.325937+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.352567+00:00", "trade", 10.135, 12.0]
["2026-09-22T15:04:03.671967+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.672429+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:03.711654+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:04.131923+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:04.548967+00:00", "trade", 10.14, 18.0]
["2026-09-22T15:04:04.549032+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:04.549657+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:04.549780+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:04.549871+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:04.549942+00:00", "trade", 10.14, 432.0]
["2026-09-22T15:04:04.555255+00:00", "trade", 10.14, 19.0]
["2026-09-22T15:04:05.495111+00:00", "trade", 10.14, 6.0]
["2026-09-22T15:04:05.736900+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:05.748911+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:04:05.748921+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:05.749376+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:05.764000+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:04:05.778193+00:00", "trade", 10.14, 269.0]
["2026-09-22T15:04:05.778203+00:00", "trade", 10.14, 131.0]
["2026-09-22T15:04:05.846834+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.063515+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.064430+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.098177+00:00", "trade", 10.135, 4.0]
["2026-09-22T15:04:06.147653+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.148114+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.275944+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.275969+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.276278+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.276472+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.396324+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.679007+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.692573+00:00", "trade", 10.14, 131.0]
["2026-09-22T15:04:06.692586+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:06.692591+00:00", "trade", 10.14, 36.0]
["2026-09-22T15:04:06.692598+00:00", "trade", 10.14, 48.0]
["2026-09-22T15:04:06.692610+00:00", "trade", 10.14, 85.0]
["2026-09-22T15:04:06.692617+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.693076+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.694016+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.694464+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.822111+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.822172+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.822247+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.822702+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.845032+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.845047+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.845071+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.847047+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.847072+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.889635+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:06.984241+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:07.575453+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:08.352951+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:08.482205+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:09.532941+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:09.613208+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:09.613662+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:09.889170+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:09.889634+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:10.581318+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:10.581823+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:10.581851+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:10.581910+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:10.622066+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:10.894471+00:00", "trade", 10.13, 5.0]
["2026-09-22T15:04:10.932244+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:10.933878+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:11.329344+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:11.777695+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:12.528661+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:12.529668+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:12.530129+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:12.831951+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:13.657918+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:13.788533+00:00", "trade", 10.1283, 2.0]
["2026-09-22T15:04:13.802321+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:13.802512+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:13.802971+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:13.804670+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:14.035740+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:14.035746+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:14.082120+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:14.082130+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:14.692292+00:00", "trade", 10.13, 4.0]
["2026-09-22T15:04:15.115864+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:15.193754+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:16.272198+00:00", "trade", 10.1283, 1.0]
["2026-09-22T15:04:17.181244+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:17.181265+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:17.293184+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:17.301837+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:17.305750+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:17.338867+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:04:17.339294+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:17.339593+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:17.341128+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:17.908273+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.271865+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.271866+00:00", "trade", 10.14, 2300.0]
["2026-09-22T15:04:18.271868+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:04:18.271869+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.271870+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.271874+00:00", "trade", 10.14, 262.0]
["2026-09-22T15:04:18.271874+00:00", "trade", 10.14, 500.0]
["2026-09-22T15:04:18.271909+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.271910+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.271913+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.271959+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.271966+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.271972+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272007+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272014+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272021+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272024+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272026+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272028+00:00", "trade", 10.14, 80.0]
["2026-09-22T15:04:18.272028+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272035+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272039+00:00", "trade", 10.14, 71.0]
["2026-09-22T15:04:18.272041+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272047+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272054+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:04:18.272068+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272075+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272077+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272096+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272102+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272122+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272128+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272135+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272142+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272145+00:00", "trade", 10.14, 29.0]
["2026-09-22T15:04:18.272147+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272148+00:00", "trade", 10.14, 20.0]
["2026-09-22T15:04:18.272148+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272156+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272163+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272172+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272173+00:00", "trade", 10.14, 80.0]
["2026-09-22T15:04:18.272173+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272175+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272191+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272195+00:00", "trade", 10.14, 20.0]
["2026-09-22T15:04:18.272199+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272205+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272209+00:00", "trade", 10.14, 40.0]
["2026-09-22T15:04:18.272218+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272221+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272225+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272235+00:00", "trade", 10.14, 1000.0]
["2026-09-22T15:04:18.272245+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272245+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:04:18.272245+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272248+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:04:18.272254+00:00", "trade", 10.14, 327.0]
["2026-09-22T15:04:18.272257+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:04:18.272258+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272266+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272273+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272276+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272276+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272286+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272303+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272304+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:04:18.272306+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272307+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272309+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272311+00:00", "trade", 10.14, 5.0]
["2026-09-22T15:04:18.272311+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272312+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272320+00:00", "trade", 10.14, 2.0]
["2026-09-22T15:04:18.272332+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272333+00:00", "trade", 10.14, 29.0]
["2026-09-22T15:04:18.272335+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272340+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272346+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272350+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272355+00:00", "trade", 10.14, 19.0]
["2026-09-22T15:04:18.272357+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272359+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272360+00:00", "trade", 10.14, 71.0]
["2026-09-22T15:04:18.272364+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272369+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272384+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272386+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:04:18.272386+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:04:18.272388+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:04:18.272388+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.272391+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272391+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272393+00:00", "trade", 10.14, 110.0]
["2026-09-22T15:04:18.272395+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:04:18.272398+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272406+00:00", "quote", 10.13, 10.15]
["2026-09-22T15:04:18.272413+00:00", "quote", 10.13, 10.15]
["2026-09-22T15:04:18.272420+00:00", "quote", 10.13, 10.15]
["2026-09-22T15:04:18.272427+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272435+00:00", "quote", 10.13, 10.15]
["2026-09-22T15:04:18.272442+00:00", "quote", 10.13, 10.15]
["2026-09-22T15:04:18.272449+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:18.272451+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:18.272462+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.272468+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.272475+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.272476+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.272484+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.272508+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.272657+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.272744+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.272759+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.272798+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.272859+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.272886+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.273039+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.273230+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.273260+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.274131+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:18.274944+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.275395+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.276048+00:00", "trade", 10.14, 5.0]
["2026-09-22T15:04:18.276468+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.276900+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.505281+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.505721+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.606584+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.740616+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:04:18.740663+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.740686+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.741747+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.746261+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:04:18.746950+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.751480+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:04:18.758312+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:04:18.770569+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:04:18.771311+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.863564+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.944406+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:18.980702+00:00", "trade", 10.15, 1200.0]
["2026-09-22T15:04:18.981448+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:19.152696+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:19.377003+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:19.632164+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:04:19.632872+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:19.637120+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:04:19.638187+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:19.641541+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:04:20.183484+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:20.188567+00:00", "trade", 10.14, 5.0]
["2026-09-22T15:04:20.530143+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:20.647966+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:04:21.221350+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:21.221360+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:21.265128+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:24.241401+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:24.893994+00:00", "trade", 10.14, 4.0]
["2026-09-22T15:04:25.371135+00:00", "trade", 10.1296, 3.0]
["2026-09-22T15:04:25.884342+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:25.884372+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:25.885062+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:25.885115+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.058495+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.058945+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.602117+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:26.664645+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.664668+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.665158+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.665241+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.668211+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.668280+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.672068+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:26.673533+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:26.673534+00:00", "trade", 10.145, 10.0]
["2026-09-22T15:04:26.673536+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:26.673794+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:26.673954+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.674235+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.674246+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.674253+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.674266+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.674267+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:26.674639+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.675196+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:26.747335+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:28.291476+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:28.634261+00:00", "trade", 10.1301, 1.0]
["2026-09-22T15:04:29.276655+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:29.496497+00:00", "trade", 10.14, 4.0]
["2026-09-22T15:04:29.497266+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:30.236524+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:30.236952+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:30.457255+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:30.482001+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:30.492913+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:30.953718+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:31.241615+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:31.310103+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:31.310875+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:32.954617+00:00", "trade", 10.14, 4.0]
["2026-09-22T15:04:32.954623+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:33.125061+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:33.252497+00:00", "trade", 10.15, 10.0]
["2026-09-22T15:04:33.252527+00:00", "trade", 10.1499, 10.0]
["2026-09-22T15:04:33.252767+00:00", "trade", 10.145, 311.0]
["2026-09-22T15:04:33.253223+00:00", "trade", 10.145, 389.0]
["2026-09-22T15:04:33.253250+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:33.253360+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:33.253389+00:00", "trade", 10.145, 311.0]
["2026-09-22T15:04:33.253806+00:00", "trade", 10.145, 79.0]
["2026-09-22T15:04:33.253856+00:00", "trade", 10.145, 11700.0]
["2026-09-22T15:04:33.254527+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:33.254600+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:33.832852+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:34.166943+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:35.287988+00:00", "trade", 10.145, 4.0]
["2026-09-22T15:04:36.701763+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:36.800705+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:36.902325+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:37.141934+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:37.436453+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:37.452272+00:00", "trade", 10.14, 4.0]
["2026-09-22T15:04:37.668906+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:37.770649+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:37.815815+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:37.928852+00:00", "trade", 10.1326, 3.0]
["2026-09-22T15:04:38.050097+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:38.092247+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:39.520845+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:39.521339+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:39.639347+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:40.255687+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:40.338667+00:00", "trade", 10.145, 4.0]
["2026-09-22T15:04:40.638781+00:00", "trade", 10.1328, 1.0]
["2026-09-22T15:04:41.029787+00:00", "trade", 10.145, 300.0]
["2026-09-22T15:04:41.029791+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:41.031811+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:41.033186+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:41.033432+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:41.034664+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:41.047576+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:41.132288+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:41.162615+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:41.173907+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:41.360460+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:41.360965+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:41.520457+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:41.520991+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:42.037119+00:00", "trade", 10.14, 700.0]
["2026-09-22T15:04:42.037169+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:42.037179+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:42.037186+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:42.037193+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:42.037200+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:42.037206+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:42.037213+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037220+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037227+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037235+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037242+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037248+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037255+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037263+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037271+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037284+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037290+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037398+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:42.037400+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:42.037548+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037672+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:42.037717+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:04:42.037720+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:04:42.037720+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:42.037720+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:42.037720+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.037723+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:42.037893+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.037975+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.037983+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.038031+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.038088+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.038102+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.038138+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.038153+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.038168+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.038357+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.038588+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.038924+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.039376+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.041096+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.142813+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.143273+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.156121+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.262952+00:00", "trade", 10.13, 5.0]
["2026-09-22T15:04:42.357242+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.369507+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.497627+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.501263+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.711513+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.853788+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:42.853954+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:43.617701+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:43.618218+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:43.783784+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:43.784816+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:44.036309+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:44.301063+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:44.706818+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:44.770141+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:44.872666+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:45.101986+00:00", "trade", 10.1301, 150.0]
["2026-09-22T15:04:45.213717+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:45.321850+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:45.369450+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:45.398348+00:00", "trade", 10.135, 4.0]
["2026-09-22T15:04:45.399107+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:45.399554+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:45.399581+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:45.400002+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:45.923348+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:45.923654+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:45.924445+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:46.170350+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:46.515760+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:46.768234+00:00", "trade", 10.13, 4.0]
["2026-09-22T15:04:47.362748+00:00", "trade", 10.1297, 62.0]
["2026-09-22T15:04:48.680854+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:48.705653+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:48.905205+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:48.966129+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:48.966313+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:48.966698+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:48.966761+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:50.331833+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:50.332295+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:50.552881+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:50.993955+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.000090+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.029631+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.038902+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.039216+00:00", "trade", 10.135, 13.0]
["2026-09-22T15:04:51.044961+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.049316+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.055734+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.092675+00:00", "trade", 10.14, 10.0]
["2026-09-22T15:04:51.092737+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.092738+00:00", "trade", 10.14, 20.0]
["2026-09-22T15:04:51.092750+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.092752+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.092755+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.092815+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.092905+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.092969+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.092974+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.092975+00:00", "trade", 10.14, 843.0]
["2026-09-22T15:04:51.092983+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093002+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093026+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093056+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093062+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:04:51.093064+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093064+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093065+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:04:51.093065+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:04:51.093065+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:04:51.093089+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093110+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093127+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093134+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093172+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093211+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093281+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093318+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093325+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093415+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093470+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093501+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.093686+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.095179+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.095879+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.104017+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.111469+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.119413+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.141391+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.142771+00:00", "trade", 10.14, 120.0]
["2026-09-22T15:04:51.149126+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.149821+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:04:51.215112+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.215121+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.244636+00:00", "trade", 10.14, 2.0]
["2026-09-22T15:04:51.246762+00:00", "trade", 10.135, 6.0]
["2026-09-22T15:04:51.252355+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.252362+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.252364+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.252414+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.252415+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.252657+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.252678+00:00", "trade", 10.14, 48.0]
["2026-09-22T15:04:51.252715+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:51.252733+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.252736+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.252753+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.252754+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.252790+00:00", "trade", 10.14, 52.0]
["2026-09-22T15:04:51.252791+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.252791+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.252799+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.252800+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.252806+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.252812+00:00", "trade", 10.14, 548.0]
["2026-09-22T15:04:51.252813+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.252823+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.252917+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.252917+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.252932+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.252979+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.252987+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.253009+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.253022+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.253079+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.253221+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.253239+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.253334+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.253334+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.253341+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.253348+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:51.253353+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.253353+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.253361+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.253388+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.253400+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.253411+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.253420+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.253443+00:00", "trade", 10.14, 309.0]
["2026-09-22T15:04:51.253476+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.253514+00:00", "trade", 10.145, 91.0]
["2026-09-22T15:04:51.253515+00:00", "trade", 10.14, 831.0]
["2026-09-22T15:04:51.253516+00:00", "trade", 10.14, 76.0]
["2026-09-22T15:04:51.253521+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:04:51.253521+00:00", "trade", 10.14, 9.0]
["2026-09-22T15:04:51.253544+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.253578+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.253587+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.253785+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.253900+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.254299+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.254539+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.255949+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.263367+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.271471+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.271835+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.289105+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.322016+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.358728+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.401180+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.423161+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.451132+00:00", "trade", 10.1405, 100.0]
["2026-09-22T15:04:51.493157+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.497082+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.526130+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.526591+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.589648+00:00", "trade", 10.133, 2.0]
["2026-09-22T15:04:51.666301+00:00", "trade", 10.1499, 597.0]
["2026-09-22T15:04:51.666443+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:51.741064+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:51.847193+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.850229+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.851186+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.851374+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.870146+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:51.870573+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.876957+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.919867+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:51.940176+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:52.031661+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:52.054821+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:52.055296+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:52.219627+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:52.223211+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:52.223660+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:52.569322+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:52.578536+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:53.058974+00:00", "trade", 10.145, 200.0]
["2026-09-22T15:04:53.736483+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:53.771568+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:04:53.779889+00:00", "trade", 10.145, 300.0]
["2026-09-22T15:04:53.780108+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:53.789672+00:00", "trade", 10.145, 311.0]
["2026-09-22T15:04:53.789679+00:00", "trade", 10.145, 89.0]
["2026-09-22T15:04:53.805543+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:04:53.815157+00:00", "trade", 10.145, 200.0]
["2026-09-22T15:04:53.853545+00:00", "trade", 10.1333, 1.0]
["2026-09-22T15:04:53.950647+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:53.957698+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:04:53.962109+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:53.962116+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:53.962130+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:53.962137+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:53.962143+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:53.962150+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:53.962156+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:53.962164+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:53.962170+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:53.962184+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:53.962191+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:53.962198+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:53.962205+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:53.962211+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:53.962218+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:53.962224+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:53.962231+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:53.962244+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:53.962399+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:53.962404+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:53.962446+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:53.962503+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:04:53.962505+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:04:53.962505+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:04:53.962531+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.962537+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.962655+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.962672+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:04:53.962842+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.962890+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.962924+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.962934+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.962971+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.963002+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.963015+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.963023+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.963044+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.963277+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.963289+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.963462+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.963835+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:53.964708+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:54.071547+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:54.071560+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:54.072260+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:55.791533+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:55.888072+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.021913+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:04:58.022379+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.022609+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.022831+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.022833+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.022861+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.022971+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.023315+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.023326+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.023418+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.023776+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.023795+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.032314+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.034915+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:04:58.047160+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:04:58.137936+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.144806+00:00", "trade", 10.13, 8.0]
["2026-09-22T15:04:58.633131+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:04:58.703324+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.703492+00:00", "trade", 10.14, 2.0]
["2026-09-22T15:04:58.703554+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.703788+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.703835+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.704088+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.778544+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.778584+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:58.819816+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:59.047248+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:04:59.125753+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:59.125760+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:59.125766+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:59.125773+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:59.125786+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:59.125793+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:04:59.125797+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.125889+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.126114+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.126222+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.126231+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.126238+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.126254+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.126264+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.126345+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.126377+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.126621+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.128052+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.163491+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.270502+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.630227+00:00", "trade", 10.14, 55.0]
["2026-09-22T15:04:59.630241+00:00", "trade", 10.14, 45.0]
["2026-09-22T15:04:59.630248+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.630282+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.630689+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.630778+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.630898+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.630949+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.631156+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.631176+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.631207+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.631218+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.631237+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.631655+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.631666+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.631679+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.719093+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.719533+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.719558+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:04:59.778969+00:00", "trade", 10.1401, 114.0]
["2026-09-22T15:04:59.779670+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:00.081438+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:00.165791+00:00", "trade", 10.14, 70.0]
["2026-09-22T15:05:00.166497+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:00.169376+00:00", "trade", 10.14, 12.0]
["2026-09-22T15:05:00.169728+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:05:00.393724+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:00.394185+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:00.396474+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:00.632869+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:01.272292+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:01.275393+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:01.350623+00:00", "trade", 10.145, 597.0]
["2026-09-22T15:05:01.351305+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:01.670876+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:01.924618+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:02.254789+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:02.762090+00:00", "trade", 10.1405, 50.0]
["2026-09-22T15:05:03.155989+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.293978+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.295040+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.295049+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.296012+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.296030+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.296487+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.296497+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.296504+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.401853+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.437788+00:00", "trade", 10.1336, 3.0]
["2026-09-22T15:05:03.438579+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.494275+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.529400+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.630235+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:03.856815+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:04.153334+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:04.166947+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:04.254218+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:04.470398+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:04.651775+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:04.998258+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:06.042875+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:05:06.364286+00:00", "trade", 10.1336, 1.0]
["2026-09-22T15:05:07.119161+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:07.119985+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:07.172320+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:07.172811+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:07.273723+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:07.274171+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:07.426211+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:07.431126+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:07.535138+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:07.592526+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:07.758450+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:07.836868+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:09.070600+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:09.379216+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:09.500712+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:09.501193+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:09.501503+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:09.506615+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:10.020224+00:00", "trade", 10.145, 25.0]
["2026-09-22T15:05:10.052871+00:00", "trade", 10.145, 75.0]
["2026-09-22T15:05:10.054423+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:10.188200+00:00", "trade", 10.14, 15.0]
["2026-09-22T15:05:10.296804+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:05:10.886582+00:00", "trade", 10.1339, 8.0]
["2026-09-22T15:05:11.388144+00:00", "trade", 10.15, 25.0]
["2026-09-22T15:05:12.836405+00:00", "trade", 10.1405, 2300.0]
["2026-09-22T15:05:13.214643+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:13.307700+00:00", "trade", 10.145, 1.0]
["2026-09-22T15:05:13.308038+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:13.308090+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:13.535674+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:13.536824+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:13.639313+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:13.749756+00:00", "trade", 10.145, 3.0]
["2026-09-22T15:05:13.750498+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:13.797538+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:13.908119+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:13.913586+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:14.057475+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:14.595557+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:14.681695+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:14.734045+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:05:15.009525+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:05:15.009990+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:15.023499+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:05:15.024292+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:15.173756+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:15.378154+00:00", "trade", 10.145, 10.0]
["2026-09-22T15:05:15.378692+00:00", "trade", 10.15, 10.0]
["2026-09-22T15:05:15.649346+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:05:15.649355+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:05:15.649359+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:05:15.649368+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:15.649820+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:15.663142+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:15.663143+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:05:15.663163+00:00", "trade", 10.15, 2000.0]
["2026-09-22T15:05:15.663165+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:05:15.663165+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:15.663166+00:00", "trade", 10.15, 41.0]
["2026-09-22T15:05:15.663168+00:00", "trade", 10.15, 42.0]
["2026-09-22T15:05:15.663171+00:00", "trade", 10.15, 18.0]
["2026-09-22T15:05:15.663172+00:00", "trade", 10.15, 154.0]
["2026-09-22T15:05:15.663286+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663292+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663299+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663305+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663312+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663318+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663325+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663331+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663338+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663350+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663357+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663409+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663442+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:05:15.663454+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663677+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:15.663752+00:00", "trade", 10.15, 940.0]
["2026-09-22T15:05:15.663752+00:00", "trade", 10.15, 85.0]
["2026-09-22T15:05:15.663752+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:05:15.663753+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:05:15.663753+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.663902+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.663909+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.663915+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.663922+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.663929+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.663943+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.663950+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.663957+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.663963+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.663970+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.663975+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.664137+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.664199+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.664429+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.664774+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.664960+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.664983+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.665852+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:05:15.743286+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.761724+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.862378+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:15.862500+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:16.633553+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:16.663777+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.133750+00:00", "trade", 10.16, 21.0]
["2026-09-22T15:05:17.180018+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:17.180049+00:00", "trade", 10.16, 110.0]
["2026-09-22T15:05:17.180232+00:00", "trade", 10.16, 190.0]
["2026-09-22T15:05:17.180232+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.180253+00:00", "trade", 10.16, 1910.0]
["2026-09-22T15:05:17.180253+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.180254+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:05:17.180256+00:00", "trade", 10.16, 2707.0]
["2026-09-22T15:05:17.180258+00:00", "trade", 10.16, 1356.0]
["2026-09-22T15:05:17.180261+00:00", "trade", 10.16, 110.0]
["2026-09-22T15:05:17.180267+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.180274+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.180360+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.180366+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.180372+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.180379+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.180385+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.180391+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.180397+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.180404+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.180418+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.180424+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.180431+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.180431+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.180438+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.180642+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.180826+00:00", "trade", 10.16, 98.0]
["2026-09-22T15:05:17.180936+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.180954+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.180971+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.180983+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.180990+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.180997+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.181033+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.181100+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.181246+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.181291+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.182273+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.182741+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.184814+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:05:17.187804+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:05:17.247204+00:00", "trade", 10.165, 406.0]
["2026-09-22T15:05:17.283725+00:00", "trade", 10.1357, 1.0]
["2026-09-22T15:05:17.325069+00:00", "trade", 10.165, 406.0]
["2026-09-22T15:05:17.402173+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:05:17.402177+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:05:17.402177+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:05:17.402178+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:05:17.402180+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:17.402184+00:00", "trade", 10.16, 268.0]
["2026-09-22T15:05:17.402185+00:00", "trade", 10.16, 95.0]
["2026-09-22T15:05:17.402208+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:17.402215+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:17.402216+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:05:17.402228+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402235+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402248+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402255+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402261+00:00", "trade", 10.16, 15.0]
["2026-09-22T15:05:17.402261+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402263+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:17.402265+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:17.402268+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:17.402269+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402273+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:17.402274+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:05:17.402282+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402290+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402296+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402403+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402406+00:00", "trade", 10.16, 173.0]
["2026-09-22T15:05:17.402466+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:05:17.402510+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402545+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402565+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:17.402588+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:05:17.402598+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.402604+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:05:17.402605+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.402606+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:05:17.402607+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:05:17.402607+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:05:17.402609+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.402610+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:05:17.402611+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.402612+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:05:17.402612+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:05:17.402612+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:05:17.402612+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.402613+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:17.402615+00:00", "trade", 10.16, 114.0]
["2026-09-22T15:05:17.402615+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:05:17.402615+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:05:17.402618+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.402625+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.402631+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.402638+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.402638+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.402646+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.402669+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.402724+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.402801+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.402815+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.402962+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:05:17.402969+00:00", "trade", 10.16, 45.0]
["2026-09-22T15:05:17.402969+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403002+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403184+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403198+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403226+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403246+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403256+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403382+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403857+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403903+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403909+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403962+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403983+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.403984+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:17.404272+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.404403+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.404422+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.404603+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.404723+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.404846+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.405046+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.405056+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.406798+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.531882+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.555819+00:00", "trade", 10.155, 700.0]
["2026-09-22T15:05:17.560006+00:00", "trade", 10.155, 1111.0]
["2026-09-22T15:05:17.560864+00:00", "trade", 10.15, 389.0]
["2026-09-22T15:05:17.580068+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:17.738095+00:00", "trade", 10.16, 2500.0]
["2026-09-22T15:05:17.743336+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:05:17.748231+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:05:17.753428+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:05:17.757882+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:05:17.903006+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:17.914629+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:05:18.634279+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:05:18.640694+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:05:19.229037+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:19.235023+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:19.630822+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:19.774904+00:00", "trade", 10.1373, 1.0]
["2026-09-22T15:05:19.861831+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:19.861913+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:19.954596+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.065642+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:05:20.065656+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:20.065661+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:20.066117+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.066131+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.066142+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.066587+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.078836+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:05:20.078837+00:00", "trade", 10.16, 388.0]
["2026-09-22T15:05:20.078844+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.079510+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.079959+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.156880+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.296269+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:05:20.296270+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:05:20.296663+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.571383+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.571935+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.572258+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.572285+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.572364+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.572406+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.572808+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.634555+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:05:20.634558+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.634746+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:20.634748+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.635025+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.635031+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.667449+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.730637+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.732044+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.734024+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:20.734473+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.058661+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.059130+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.063619+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.407272+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.407279+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.407719+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.534054+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.534056+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:21.534534+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.534578+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.654125+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.789767+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.790218+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.926748+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.956855+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:21.957308+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.152324+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.152778+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.188805+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.189889+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.189899+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.403941+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.407430+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:22.407937+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.409145+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:22.443546+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:22.476811+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:22.507868+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:22.507871+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:22.507935+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:22.507968+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:22.507970+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:22.508456+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.508625+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.522712+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.522908+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.522974+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.522987+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.523172+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.523225+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.523231+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.523510+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.527096+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.527544+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.546114+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.546560+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.560022+00:00", "trade", 10.15, 4.0]
["2026-09-22T15:05:22.560025+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.619813+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.819286+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.831893+00:00", "trade", 10.155, 300.0]
["2026-09-22T15:05:22.832322+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:22.882351+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:23.064804+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:23.486940+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:23.767515+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:23.787497+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:25.360006+00:00", "trade", 10.155, 2.0]
["2026-09-22T15:05:26.756228+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:05:26.756228+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:05:26.756229+00:00", "trade", 10.15, 744.0]
["2026-09-22T15:05:26.756233+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:05:26.756429+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:05:26.756436+00:00", "trade", 10.15, 16.0]
["2026-09-22T15:05:26.756653+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.756692+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.756705+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.756787+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.756862+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.756966+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:05:26.757052+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.757215+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.757263+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.757323+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:05:26.757325+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.757410+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:05:26.757411+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.757541+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.757639+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.757720+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.761967+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.762407+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.766669+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.766676+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.766719+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.766777+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:05:26.766778+00:00", "trade", 10.15, 256.0]
["2026-09-22T15:05:26.766779+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:05:26.766779+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:26.766786+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:26.766793+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:26.766800+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:26.766807+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:26.766813+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:26.766816+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:26.766820+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:26.766827+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:26.766833+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:05:26.766888+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.766999+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.767043+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.767137+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.767311+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.767352+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.767388+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.767486+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.767813+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.768133+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.768292+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.768354+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.768803+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.780187+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.780631+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.781086+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:26.803683+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:05:26.911394+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:27.125732+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:27.217298+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:27.223031+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:27.632624+00:00", "trade", 10.15, 160.0]
["2026-09-22T15:05:27.637882+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:05:27.637901+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:27.638135+00:00", "trade", 10.15, 40.0]
["2026-09-22T15:05:27.638349+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:27.638380+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:05:27.638381+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:05:27.638761+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:27.644202+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:27.644203+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:05:27.644227+00:00", "trade", 10.15, 492.0]
["2026-09-22T15:05:27.644236+00:00", "quote", 10.14, 10.16]
["2026-09-22T15:05:27.644247+00:00", "trade", 10.15, 24.0]
["2026-09-22T15:05:27.644274+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:05:27.644281+00:00", "trade", 10.15, 22.0]
["2026-09-22T15:05:27.644283+00:00", "trade", 10.15, 78.0]
["2026-09-22T15:05:27.644288+00:00", "quote", 10.14, 10.16]
["2026-09-22T15:05:27.644309+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.644316+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.644323+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.644330+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.644343+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.644665+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.644677+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:05:27.644731+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.644981+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.645173+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.645187+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.645947+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.645958+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.646016+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.646397+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.646464+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.646479+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.646906+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.648211+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.668132+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:27.680220+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:28.401846+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:28.506019+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:28.990709+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:28.991384+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:29.116891+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:29.604759+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:29.605211+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:29.835088+00:00", "trade", 10.16, 92.0]
["2026-09-22T15:05:30.180385+00:00", "trade", 10.1379, 5.0]
["2026-09-22T15:05:30.285459+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:30.285930+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:30.707941+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:30.961642+00:00", "trade", 10.1583, 5.0]
["2026-09-22T15:05:31.218165+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:31.218623+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:32.459030+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:32.459480+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:32.459928+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:32.460404+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:32.507898+00:00", "trade", 10.1379, 1.0]
["2026-09-22T15:05:32.509158+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:32.564231+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.852955+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.854110+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.854118+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.854569+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.890889+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:05:34.891170+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.891592+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.892045+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.904638+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.904639+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:34.905623+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.905966+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.905991+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.906114+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.906127+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.906139+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:34.906639+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:35.048370+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:35.092877+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:35.093338+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:35.148957+00:00", "trade", 10.155, 67.0]
["2026-09-22T15:05:35.157485+00:00", "trade", 10.1598, 137.0]
["2026-09-22T15:05:35.480685+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:35.634476+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:35.634713+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:35.634714+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:35.634952+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:35.634985+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:35.635142+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:35.635385+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:35.635533+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:35.718600+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:35.719038+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.635384+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.635385+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:36.635421+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.635738+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.635762+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.635830+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:36.636105+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.636200+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.636276+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.636296+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.636802+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.636815+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.636828+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.638102+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.763208+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.764547+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:36.981604+00:00", "trade", 10.155, 104.0]
["2026-09-22T15:05:40.187980+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:40.365109+00:00", "trade", 10.156, 7.0]
["2026-09-22T15:05:41.085215+00:00", "trade", 10.1369, 1.0]
["2026-09-22T15:05:41.210872+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:41.303980+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:41.737009+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:41.740484+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:41.741034+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:41.741360+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:42.832759+00:00", "trade", 10.155, 500.0]
["2026-09-22T15:05:43.570138+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:43.570728+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:43.575479+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:43.587069+00:00", "trade", 10.155, 47.0]
["2026-09-22T15:05:43.630789+00:00", "trade", 10.15, 10.0]
["2026-09-22T15:05:43.630813+00:00", "trade", 10.15, 58.0]
["2026-09-22T15:05:43.630815+00:00", "trade", 10.15, 32.0]
["2026-09-22T15:05:43.630864+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:43.654318+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:43.666770+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:43.666772+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:43.667113+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:43.667115+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:43.667493+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:43.675751+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:43.690326+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:43.690763+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:43.691832+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:43.693469+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:44.770829+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:45.216288+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:45.217745+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:45.318468+00:00", "trade", 10.137, 1.0]
["2026-09-22T15:05:45.940424+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:45.940874+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:46.059502+00:00", "trade", 10.138, 68.0]
["2026-09-22T15:05:46.060309+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:46.060821+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:46.118437+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:05:46.163507+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:46.796910+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:47.713212+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:49.272517+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:49.704818+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:49.705518+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:50.276116+00:00", "trade", 10.1369, 1.0]
["2026-09-22T15:05:50.678766+00:00", "trade", 10.1477, 38.0]
["2026-09-22T15:05:50.679539+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:50.680025+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:50.742890+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:50.989007+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:05:50.989008+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:50.989474+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:50.990360+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:51.563356+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:51.564055+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:51.564506+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:51.629504+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:51.630196+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:51.664512+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:51.717791+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:51.877245+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:51.899581+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:52.017250+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:52.542602+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:55.073927+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:55.074355+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:55.320470+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:56.212048+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:56.918118+00:00", "trade", 10.137, 1.0]
["2026-09-22T15:05:56.918939+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:57.293919+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:57.294364+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:57.310961+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:57.311423+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:57.764991+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:57.765415+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:57.766063+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.002208+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.002233+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.002739+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.004973+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.014757+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:58.015441+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.015556+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.016818+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.016834+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.261605+00:00", "trade", 10.155, 11.0]
["2026-09-22T15:05:58.261605+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.261607+00:00", "trade", 10.16, 189.0]
["2026-09-22T15:05:58.261627+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.261634+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.261641+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.261658+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.261665+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.262134+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.262362+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.262368+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.262575+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.262795+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.262807+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.263029+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.263389+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.266174+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.266622+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.632840+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.632844+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:05:58.633338+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.736960+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:58.969197+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:05:59.108460+00:00", "trade", 10.1599, 2.0]
["2026-09-22T15:06:02.598807+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.598840+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.879528+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.879925+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.880051+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.881806+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.881813+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.884422+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.884448+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.884457+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.994366+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.994427+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.994855+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.995295+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.996752+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:02.997203+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:03.008126+00:00", "trade", 10.137, 62.0]
["2026-09-22T15:06:03.413625+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:03.415319+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:03.472231+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:03.472693+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:03.517533+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:03.549556+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:03.578765+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:04.490242+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:04.490690+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:04.561224+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:04.769864+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:04.786280+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:05.641767+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:05.642225+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:05.753141+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:05.753206+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:06.734970+00:00", "trade", 10.1372, 4.0]
["2026-09-22T15:06:07.930744+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:07.930934+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:07.973908+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:07.977480+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:07.978017+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:07.978031+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:07.978108+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:06:07.980835+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:08.032355+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:06:08.032747+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:08.032840+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:08.045614+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:08.838448+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:09.431764+00:00", "trade", 10.155, 1.0]
["2026-09-22T15:06:09.788874+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:10.017810+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:10.018268+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:10.273322+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:10.389770+00:00", "trade", 10.1437, 18.0]
["2026-09-22T15:06:10.390571+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:10.537769+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:10.798550+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:10.801268+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:10.876471+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:10.876918+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:10.877312+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:11.070546+00:00", "trade", 10.1372, 1.0]
["2026-09-22T15:06:11.189139+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:11.238044+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:11.239398+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:11.293162+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:11.293619+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:11.743344+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:06:11.908167+00:00", "trade", 10.155, 1.0]
["2026-09-22T15:06:12.005502+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:12.005866+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:12.083032+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.009630+00:00", "trade", 10.155, 5.0]
["2026-09-22T15:06:13.304312+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.304331+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.383088+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.439415+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.489712+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.491419+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.519715+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.610655+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:06:13.611148+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.611159+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.634135+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:06:13.634321+00:00", "trade", 10.16, 90.0]
["2026-09-22T15:06:13.634321+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.745932+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.746125+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.746166+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.746568+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.746647+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.747018+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.747100+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.747119+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.880018+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:13.880031+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:14.450878+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:14.452485+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:14.486155+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:14.493517+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:14.494011+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:14.494465+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:14.496926+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:14.597865+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:15.100757+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:15.100847+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:15.229567+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:16.378538+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:16.379107+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:16.390497+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:16.390953+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:16.900447+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:17.407933+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:17.899392+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:17.899848+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:18.032718+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:18.032809+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:18.033202+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:18.033690+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:18.107974+00:00", "trade", 10.155, 1.0]
["2026-09-22T15:06:18.142907+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:18.384415+00:00", "trade", 10.155, 5.0]
["2026-09-22T15:06:18.408884+00:00", "trade", 10.1423, 1.0]
["2026-09-22T15:06:18.544519+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:18.847034+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:19.173047+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:19.173074+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:19.173578+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:19.539730+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:19.540124+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:19.594018+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:20.301867+00:00", "trade", 10.1505, 25.0]
["2026-09-22T15:06:20.422087+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:20.422813+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:20.423162+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:20.537745+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:20.719373+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:22.105258+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:23.430585+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:23.637491+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:24.467043+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:24.594017+00:00", "trade", 10.1425, 1.0]
["2026-09-22T15:06:24.594808+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:24.731204+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:25.163144+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:25.386085+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:06:26.485140+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:26.974613+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:26.975606+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:27.047622+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:27.595034+00:00", "trade", 10.155, 93.0]
["2026-09-22T15:06:27.632789+00:00", "trade", 10.155, 30.0]
["2026-09-22T15:06:27.764748+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:27.765796+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:28.517658+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:28.553761+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:28.962120+00:00", "trade", 10.1427, 1.0]
["2026-09-22T15:06:28.962933+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:29.040477+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:29.079870+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:29.257210+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:29.480726+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:29.843776+00:00", "trade", 10.155, 10.0]
["2026-09-22T15:06:29.843781+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:30.631121+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:06:30.631553+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:31.535800+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:31.599994+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:31.656624+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:31.672212+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:31.704190+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:06:34.209626+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.210066+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.210531+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.210539+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.210600+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.211056+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.211065+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.211081+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.219984+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.303650+00:00", "trade", 10.1505, 67.0]
["2026-09-22T15:06:34.329217+00:00", "trade", 10.15, 137.0]
["2026-09-22T15:06:34.329219+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.329621+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.329697+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.330074+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.330129+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.330155+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.330190+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.330233+00:00", "trade", 10.15, 33.0]
["2026-09-22T15:06:34.331766+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:34.332410+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:06:34.332982+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:06:34.333670+00:00", "trade", 10.15, 118.0]
["2026-09-22T15:06:34.334479+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:34.334486+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:34.334492+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:34.334499+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:34.334506+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:34.334512+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:34.334525+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:34.334531+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:34.334566+00:00", "trade", 10.15, 47.0]
["2026-09-22T15:06:34.334569+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:06:34.334569+00:00", "trade", 10.15, 43.0]
["2026-09-22T15:06:34.334569+00:00", "trade", 10.15, 60.0]
["2026-09-22T15:06:34.334569+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:34.334996+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:34.335021+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:34.335052+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:34.335210+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:34.335449+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:34.336088+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:34.359900+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:34.415688+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:34.416140+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:34.632183+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:06:34.838020+00:00", "trade", 10.145, 622.0]
["2026-09-22T15:06:34.900393+00:00", "trade", 10.14, 6.0]
["2026-09-22T15:06:35.033236+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.033242+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.033308+00:00", "trade", 10.15, 40.0]
["2026-09-22T15:06:35.033322+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:06:35.033323+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:06:35.033330+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.033357+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.033364+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.033371+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.033377+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.033385+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.033391+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.033405+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.033415+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.034027+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.034249+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.036065+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.045058+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.070083+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.632934+00:00", "trade", 10.15, 170.0]
["2026-09-22T15:06:35.637303+00:00", "trade", 10.15, 130.0]
["2026-09-22T15:06:35.637305+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.637793+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.637835+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.637842+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.638350+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:35.756059+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:36.443369+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:36.443844+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:38.247158+00:00", "trade", 10.1434, 1.0]
["2026-09-22T15:06:39.319278+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:40.570034+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.116178+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.116276+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:06:41.116364+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.116705+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.116728+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.116741+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.117083+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.117162+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:06:41.117187+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.117541+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.242931+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.444190+00:00", "trade", 10.1438, 1.0]
["2026-09-22T15:06:41.452797+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.770779+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.771836+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.771863+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.774912+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:41.872670+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:42.338352+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:42.659803+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:42.659829+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:42.660745+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:42.661620+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:42.662804+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:42.662831+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.040050+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.053429+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.054937+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.128592+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.129014+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.254730+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.625923+00:00", "trade", 10.145, 1.0]
["2026-09-22T15:06:43.625988+00:00", "trade", 10.145, 31.0]
["2026-09-22T15:06:43.689353+00:00", "trade", 10.145, 46.0]
["2026-09-22T15:06:43.888434+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.891871+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.902666+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.906305+00:00", "trade", 10.145, 15.0]
["2026-09-22T15:06:43.906604+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.907175+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.911009+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.978720+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.983564+00:00", "trade", 10.15, 129.0]
["2026-09-22T15:06:43.984530+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:06:43.985341+00:00", "trade", 10.15, 649.0]
["2026-09-22T15:06:43.985367+00:00", "trade", 10.15, 19.0]
["2026-09-22T15:06:43.985809+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:43.990431+00:00", "trade", 10.15, 216.0]
["2026-09-22T15:06:44.053406+00:00", "trade", 10.15, 180.0]
["2026-09-22T15:06:44.053407+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.053409+00:00", "trade", 10.15, 10.0]
["2026-09-22T15:06:44.053490+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:44.053497+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:44.053709+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:44.053716+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:44.053741+00:00", "trade", 10.15, 1000.0]
["2026-09-22T15:06:44.053743+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:44.053794+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:44.053933+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:44.053965+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:44.053983+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:44.054032+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:06:44.054035+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054035+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:06:44.054035+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:06:44.054035+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:44.054050+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:44.054097+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:06:44.054100+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054100+00:00", "trade", 10.15, 101.0]
["2026-09-22T15:06:44.054109+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054113+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054114+00:00", "trade", 10.15, 101.0]
["2026-09-22T15:06:44.054117+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054122+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054126+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054132+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054139+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054141+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054145+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054152+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054159+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054165+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054172+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054178+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054186+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054192+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054198+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054199+00:00", "trade", 10.15, 18.0]
["2026-09-22T15:06:44.054200+00:00", "trade", 10.15, 4.0]
["2026-09-22T15:06:44.054200+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054200+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054204+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054210+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054271+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054341+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054371+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054374+00:00", "trade", 10.15, 101.0]
["2026-09-22T15:06:44.054439+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054475+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:06:44.054478+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054480+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054480+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:06:44.054483+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:06:44.054485+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:06:44.054488+00:00", "trade", 10.15, 700.0]
["2026-09-22T15:06:44.054488+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:06:44.054488+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.054490+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054491+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:06:44.054496+00:00", "trade", 10.15, 2.0]
["2026-09-22T15:06:44.054496+00:00", "trade", 10.15, 92.0]
["2026-09-22T15:06:44.054497+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054497+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:06:44.054508+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.054535+00:00", "trade", 10.15, 800.0]
["2026-09-22T15:06:44.054556+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054571+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:06:44.054595+00:00", "trade", 10.15, 81.0]
["2026-09-22T15:06:44.054595+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054672+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054678+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.054883+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.054933+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.054982+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.055017+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.055150+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.063769+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.063785+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.065573+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.097408+00:00", "trade", 10.155, 22.0]
["2026-09-22T15:06:44.109303+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.127094+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.211001+00:00", "trade", 10.15, 2.0]
["2026-09-22T15:06:44.211475+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.213273+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.233392+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:06:44.313924+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.394130+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.494660+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.527488+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.628195+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.661745+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.664141+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.761094+00:00", "trade", 10.155, 500.0]
["2026-09-22T15:06:44.964245+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:44.964492+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.964507+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.964521+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:44.964761+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.063574+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.180189+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.262775+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.264443+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.271409+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.305766+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.320041+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.329758+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.330216+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.430842+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.490741+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.589414+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.737288+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:06:45.738080+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.742586+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:06:45.742924+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.743087+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.743575+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.779687+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:45.811309+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:46.013242+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:46.013699+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:46.273217+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:46.275658+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:46.275807+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:46.279587+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:46.320157+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:46.405127+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:46.711517+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:46.711592+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:46.980246+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:46.981784+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:47.751073+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:47.751120+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:48.802337+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:48.817421+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:49.101862+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:49.102619+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:50.163475+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:50.163862+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:50.208629+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:50.208657+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:50.208671+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:50.209128+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:50.225653+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:50.351775+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:50.352211+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:50.511969+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:51.010714+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:51.113475+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:51.151019+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:51.151040+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:51.249421+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:51.280725+00:00", "trade", 10.155, 1.0]
["2026-09-22T15:06:51.395347+00:00", "trade", 10.1445, 1.0]
["2026-09-22T15:06:51.456233+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:51.456836+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:51.675253+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.580449+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.580457+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.580909+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.580917+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.580943+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.594219+00:00", "trade", 10.16, 160.0]
["2026-09-22T15:06:52.599629+00:00", "trade", 10.16, 240.0]
["2026-09-22T15:06:52.599631+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.600103+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.600115+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.600129+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.600363+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.600631+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.600816+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:52.613937+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:06:52.629143+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:06:52.680231+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:53.273694+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:54.159123+00:00", "trade", 10.1447, 1.0]
["2026-09-22T15:06:54.160545+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:54.275579+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:54.402029+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:54.403835+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:54.404289+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:54.581852+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:55.020261+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:55.022450+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:55.031766+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:55.159001+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:55.161815+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:55.400298+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:06:55.400299+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:55.400826+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:55.412417+00:00", "trade", 10.16, 150.0]
["2026-09-22T15:06:55.416653+00:00", "trade", 10.16, 250.0]
["2026-09-22T15:06:55.416655+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:55.528444+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:55.626356+00:00", "trade", 10.16, 110.0]
["2026-09-22T15:06:55.626366+00:00", "trade", 10.16, 90.0]
["2026-09-22T15:06:55.626367+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:55.692318+00:00", "trade", 10.152, 10.0]
["2026-09-22T15:06:56.723704+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:57.413133+00:00", "trade", 10.152, 3.0]
["2026-09-22T15:06:57.528398+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:57.529099+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:59.531209+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:59.860652+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:59.875210+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:06:59.875210+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:59.875730+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:06:59.948541+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:00.633963+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:00.633967+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:00.678672+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:02.021285+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:02.021303+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:02.078179+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:02.078634+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:03.514652+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:04.239611+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:04.239635+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:04.239773+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:05.098115+00:00", "trade", 10.145, 1.0]
["2026-09-22T15:07:05.304834+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:05.305172+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:05.305292+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:05.718714+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:07.638626+00:00", "trade", 10.145, 2.0]
["2026-09-22T15:07:07.847431+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:07.847896+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:07.848365+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:08.168260+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:07:08.462633+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:08.504586+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:08.505067+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:08.505241+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:08.505909+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:08.506460+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:08.506633+00:00", "trade", 10.155, 3.0]
["2026-09-22T15:07:08.508171+00:00", "trade", 10.15, 2.0]
["2026-09-22T15:07:08.508542+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:08.577418+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:08.626169+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:08.979738+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.543100+00:00", "trade", 10.15, 203.0]
["2026-09-22T15:07:09.543928+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.544301+00:00", "trade", 10.155, 90.0]
["2026-09-22T15:07:09.544657+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.545799+00:00", "trade", 10.155, 203.0]
["2026-09-22T15:07:09.620616+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:09.694346+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:09.694394+00:00", "trade", 10.155, 300.0]
["2026-09-22T15:07:09.695056+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.696062+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.768985+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:09.769670+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.806289+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.846638+00:00", "trade", 10.155, 68.0]
["2026-09-22T15:07:09.846757+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:09.846758+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:09.846821+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:09.846826+00:00", "trade", 10.15, 99.0]
["2026-09-22T15:07:09.846882+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.846889+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.846896+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.846975+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.847024+00:00", "trade", 10.15, 3.0]
["2026-09-22T15:07:09.847108+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:07:09.847167+00:00", "trade", 10.15, 3.0]
["2026-09-22T15:07:09.847182+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.847185+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.847322+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.847333+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.847360+00:00", "trade", 10.15, 501.0]
["2026-09-22T15:07:09.847363+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.847366+00:00", "trade", 10.15, 599.0]
["2026-09-22T15:07:09.847370+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.847402+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.847661+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.847778+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.847782+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:09.847790+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847797+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847806+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847813+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847820+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847826+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847832+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847839+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847852+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847859+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847866+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847873+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847879+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847881+00:00", "trade", 10.15, 48.0]
["2026-09-22T15:07:09.847883+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:07:09.847883+00:00", "trade", 10.15, 43.0]
["2026-09-22T15:07:09.847883+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:09.847884+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847885+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847888+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:09.847891+00:00", "trade", 10.15, 8.0]
["2026-09-22T15:07:09.847892+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847898+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847904+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847911+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847916+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847923+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847930+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:09.847940+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:07:09.847962+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.847980+00:00", "trade", 10.15, 19.0]
["2026-09-22T15:07:09.847993+00:00", "trade", 10.15, 92.0]
["2026-09-22T15:07:09.848009+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.848246+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.848885+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.849433+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.849694+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.850917+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.851238+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.851262+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.853662+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.854123+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.868641+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.935378+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.935388+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.939190+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.940281+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.940840+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.943719+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:09.944509+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:10.066719+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:10.067654+00:00", "trade", 10.15, 2.0]
["2026-09-22T15:07:10.067689+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:10.068367+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:10.068426+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:10.159452+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:10.478443+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:10.533844+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:10.633692+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:07:10.633693+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:10.633694+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:07:10.633740+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:10.633749+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:10.633757+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:10.633761+00:00", "trade", 10.15, 14.0]
["2026-09-22T15:07:10.633762+00:00", "trade", 10.15, 67.0]
["2026-09-22T15:07:10.633769+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.633771+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.633777+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.633784+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.633790+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.633797+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.633804+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.633811+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.633817+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.633824+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.633867+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.634024+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.634129+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.634175+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.634193+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.634507+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.634524+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.634535+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.634554+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.638142+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.698975+00:00", "trade", 10.155, 33.0]
["2026-09-22T15:07:10.700891+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:10.775459+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:10.826517+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:10.851339+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:10.927332+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:11.001886+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:11.077247+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:11.152850+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:11.227101+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:11.303851+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:11.385243+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:11.462465+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:11.537105+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:11.611783+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:11.687228+00:00", "trade", 10.155, 102.0]
["2026-09-22T15:07:11.693273+00:00", "trade", 10.15, 304.0]
["2026-09-22T15:07:11.708049+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:11.708050+00:00", "trade", 10.155, 389.0]
["2026-09-22T15:07:11.708069+00:00", "trade", 10.155, 389.0]
["2026-09-22T15:07:11.708113+00:00", "trade", 10.155, 211.0]
["2026-09-22T15:07:11.708369+00:00", "trade", 10.155, 311.0]
["2026-09-22T15:07:11.708443+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:11.708450+00:00", "trade", 10.155, 311.0]
["2026-09-22T15:07:11.708486+00:00", "trade", 10.155, 311.0]
["2026-09-22T15:07:11.708498+00:00", "trade", 10.155, 311.0]
["2026-09-22T15:07:11.708532+00:00", "trade", 10.155, 311.0]
["2026-09-22T15:07:11.708597+00:00", "trade", 10.155, 389.0]
["2026-09-22T15:07:11.708702+00:00", "trade", 10.155, 389.0]
["2026-09-22T15:07:11.708726+00:00", "trade", 10.155, 389.0]
["2026-09-22T15:07:11.708727+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:11.708783+00:00", "trade", 10.155, 311.0]
["2026-09-22T15:07:11.708791+00:00", "trade", 10.155, 211.0]
["2026-09-22T15:07:11.709164+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.709210+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.709224+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.709658+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.739929+00:00", "trade", 10.155, 700.0]
["2026-09-22T15:07:11.739930+00:00", "trade", 10.16, 1101.0]
["2026-09-22T15:07:11.740007+00:00", "trade", 10.16, 132.0]
["2026-09-22T15:07:11.740007+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:11.740008+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.740010+00:00", "trade", 10.16, 268.0]
["2026-09-22T15:07:11.740014+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.740020+00:00", "trade", 10.16, 728.0]
["2026-09-22T15:07:11.740084+00:00", "trade", 10.155, 640.0]
["2026-09-22T15:07:11.740085+00:00", "trade", 10.16, 572.0]
["2026-09-22T15:07:11.740107+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740115+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740119+00:00", "trade", 10.155, 60.0]
["2026-09-22T15:07:11.740122+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740128+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740135+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740142+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740149+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740156+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740177+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740187+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740236+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740249+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740304+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740312+00:00", "trade", 10.16, 500.0]
["2026-09-22T15:07:11.740320+00:00", "trade", 10.155, 700.0]
["2026-09-22T15:07:11.740320+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:07:11.740320+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:11.740321+00:00", "trade", 10.16, 464.0]
["2026-09-22T15:07:11.740321+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740322+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.740334+00:00", "trade", 10.16, 180.0]
["2026-09-22T15:07:11.740335+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:11.740337+00:00", "trade", 10.16, 14.0]
["2026-09-22T15:07:11.740338+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.740349+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740366+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.740371+00:00", "trade", 10.16, 77.0]
["2026-09-22T15:07:11.740372+00:00", "trade", 10.16, 412.0]
["2026-09-22T15:07:11.740417+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.740421+00:00", "trade", 10.16, 36.0]
["2026-09-22T15:07:11.740424+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:11.740424+00:00", "trade", 10.16, 114.0]
["2026-09-22T15:07:11.740425+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:11.740426+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740428+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.740447+00:00", "trade", 10.16, 572.0]
["2026-09-22T15:07:11.740449+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740498+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740504+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740511+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740518+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740531+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740538+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740544+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740593+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740711+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740781+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740867+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740881+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.740899+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:11.740900+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:11.741003+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:07:11.741010+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:11.741108+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:11.741325+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:11.741335+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:11.742649+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742653+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.742669+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742676+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742682+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742689+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742692+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:07:11.742700+00:00", "trade", 10.16, 55.0]
["2026-09-22T15:07:11.742702+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.742702+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742708+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742715+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742722+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742899+00:00", "trade", 10.16, 835.0]
["2026-09-22T15:07:11.742900+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.742903+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.742903+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.742907+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:07:11.742907+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.742933+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742946+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742952+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742959+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742966+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742973+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742979+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742985+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742993+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.742999+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:11.743001+00:00", "trade", 10.16, 80.0]
["2026-09-22T15:07:11.743006+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743007+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:11.743009+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:07:11.743012+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:11.743014+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743021+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743027+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743034+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743045+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743052+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:11.743052+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743059+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:11.743059+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743063+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:07:11.743066+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743070+00:00", "trade", 10.16, 1200.0]
["2026-09-22T15:07:11.743071+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:11.743073+00:00", "trade", 10.16, 832.0]
["2026-09-22T15:07:11.743073+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:11.743073+00:00", "trade", 10.16, 114.0]
["2026-09-22T15:07:11.743073+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.743073+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743078+00:00", "trade", 10.16, 832.0]
["2026-09-22T15:07:11.743085+00:00", "trade", 10.16, 1900.0]
["2026-09-22T15:07:11.743089+00:00", "trade", 10.16, 1900.0]
["2026-09-22T15:07:11.743096+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743103+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743104+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.743104+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:11.743105+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.743105+00:00", "trade", 10.16, 44.0]
["2026-09-22T15:07:11.743105+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:11.743107+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.743108+00:00", "trade", 10.16, 86.0]
["2026-09-22T15:07:11.743110+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.743113+00:00", "trade", 10.16, 56.0]
["2026-09-22T15:07:11.743118+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.743167+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.743236+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.743355+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:11.743646+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.743705+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.743829+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.744038+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.745791+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.745817+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.747181+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.747998+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.750514+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.750539+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.753525+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.762940+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.767854+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:11.773660+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.774069+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:11.777913+00:00", "trade", 10.155, 200.0]
["2026-09-22T15:07:11.842545+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:11.916189+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:11.990037+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:12.051545+00:00", "trade", 10.155, 500.0]
["2026-09-22T15:07:12.066004+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:12.066015+00:00", "trade", 10.155, 400.0]
["2026-09-22T15:07:12.066031+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:12.066035+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:12.066058+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:12.066062+00:00", "trade", 10.15, 106.0]
["2026-09-22T15:07:12.066421+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:12.066460+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.066492+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.066513+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.066521+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.066531+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.066539+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.066557+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.066682+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.066691+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.066827+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.066973+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.066988+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.067032+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.078002+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:12.078365+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.078473+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.121230+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.121669+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.147245+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.148821+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:12.179969+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.180410+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.180854+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.204567+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.223356+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:12.223422+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:12.224091+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.224113+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.224146+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.224548+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.224595+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.293175+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.298545+00:00", "trade", 10.15, 12.0]
["2026-09-22T15:07:12.298633+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:12.298634+00:00", "trade", 10.15, 294.0]
["2026-09-22T15:07:12.298842+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.299069+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.299093+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.299127+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.299294+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.303611+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.303623+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.303629+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.304081+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.307469+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.334665+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.378754+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:12.379454+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.381964+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.437875+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.453588+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:12.532544+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:12.606559+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:12.607262+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.607378+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.607549+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.667232+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.682332+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:12.735620+00:00", "trade", 10.155, 8000.0]
["2026-09-22T15:07:12.736318+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.737252+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.739187+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:12.770632+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:12.810026+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.810489+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.810502+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:12.844727+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:12.924904+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:13.000369+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:13.074758+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:13.088508+00:00", "trade", 10.155, 50.0]
["2026-09-22T15:07:13.100155+00:00", "trade", 10.155, 50.0]
["2026-09-22T15:07:13.109105+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.109126+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.109587+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.109599+00:00", "trade", 10.155, 400.0]
["2026-09-22T15:07:13.109606+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.110274+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.110332+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.110640+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:13.110646+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.150147+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:13.224245+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:13.232370+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.251411+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.297667+00:00", "trade", 10.15, 88.0]
["2026-09-22T15:07:13.297668+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:07:13.297670+00:00", "trade", 10.15, 17.0]
["2026-09-22T15:07:13.297755+00:00", "trade", 10.155, 200.0]
["2026-09-22T15:07:13.297763+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:13.298205+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.298224+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.298257+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.298264+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.299640+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.377847+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:13.378526+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.382367+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.452066+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:13.452370+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.452765+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.452812+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.483015+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.527622+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:13.528327+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.528449+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.601437+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:13.674689+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:13.675370+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.675545+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.735747+00:00", "trade", 10.155, 3600.0]
["2026-09-22T15:07:13.736106+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.736443+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.736542+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.736973+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.754793+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:13.832368+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:13.833051+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.833514+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:13.856578+00:00", "trade", 10.155, 400.0]
["2026-09-22T15:07:13.895148+00:00", "trade", 10.155, 400.0]
["2026-09-22T15:07:13.946365+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:14.021226+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:14.095318+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:14.171474+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.171478+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.171510+00:00", "trade", 10.15, 88.0]
["2026-09-22T15:07:14.171514+00:00", "trade", 10.155, 118.0]
["2026-09-22T15:07:14.171900+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.171904+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:14.171931+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.172193+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.172282+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.172362+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.172379+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.173123+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.173662+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.250952+00:00", "trade", 10.155, 106.0]
["2026-09-22T15:07:14.251026+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:07:14.251030+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.251443+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.251451+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.251472+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.251663+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.251897+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.271675+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.335440+00:00", "trade", 10.155, 106.0]
["2026-09-22T15:07:14.335534+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.335535+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.335541+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.335955+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.335973+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.335988+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.336041+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.336073+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.336146+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.336176+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.336463+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.337051+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.337123+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.373406+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.383840+00:00", "trade", 10.155, 400.0]
["2026-09-22T15:07:14.384464+00:00", "trade", 10.155, 222.0]
["2026-09-22T15:07:14.384564+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.413653+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.413659+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:07:14.413672+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:07:14.414078+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.414084+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.414108+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.414526+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.491293+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.491294+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:07:14.491296+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.491383+00:00", "trade", 10.15, 205.0]
["2026-09-22T15:07:14.491384+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.491775+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:14.491889+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:14.492517+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.492778+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.496974+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.569823+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.569884+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.569891+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.569897+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.569903+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.569905+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.569911+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.569923+00:00", "trade", 10.15, 106.0]
["2026-09-22T15:07:14.569924+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.569925+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.569931+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.570068+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.570333+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.570400+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.570409+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.570426+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.575821+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.591310+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.656078+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.656097+00:00", "trade", 10.15, 206.0]
["2026-09-22T15:07:14.656216+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.656515+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.676823+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.732397+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.732415+00:00", "trade", 10.15, 206.0]
["2026-09-22T15:07:14.732561+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.732742+00:00", "trade", 10.15, 4.0]
["2026-09-22T15:07:14.732833+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.734137+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.734201+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.734992+00:00", "trade", 10.155, 1700.0]
["2026-09-22T15:07:14.735040+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.735315+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.735675+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.735682+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.735790+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.736687+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.773820+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.794840+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.809678+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.809679+00:00", "trade", 10.15, 206.0]
["2026-09-22T15:07:14.809766+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.810209+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.810223+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.810345+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.814773+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.886390+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.886409+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.886421+00:00", "trade", 10.15, 106.0]
["2026-09-22T15:07:14.886424+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.886431+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.886531+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.886541+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.886816+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.887016+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.890927+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.892307+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.966861+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.966881+00:00", "trade", 10.15, 71.0]
["2026-09-22T15:07:14.966886+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.966888+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.966997+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:14.967196+00:00", "trade", 10.15, 35.0]
["2026-09-22T15:07:14.967197+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.967411+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.967828+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.975436+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:14.976348+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.050661+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.050669+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.050673+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.050679+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.050784+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.050997+00:00", "trade", 10.15, 15.0]
["2026-09-22T15:07:15.050997+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:07:15.050998+00:00", "trade", 10.15, 41.0]
["2026-09-22T15:07:15.051194+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.051219+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.051241+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051249+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051252+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051257+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051263+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051270+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051276+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051283+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051289+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051296+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051303+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051316+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051323+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.051326+00:00", "trade", 10.15, 459.0]
["2026-09-22T15:07:15.051327+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.051329+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.051335+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.051342+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.051356+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.051573+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.051580+00:00", "trade", 10.15, 389.0]
["2026-09-22T15:07:15.051704+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.051812+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.051876+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.051943+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.053092+00:00", "trade", 10.15, 389.0]
["2026-09-22T15:07:15.053304+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.054239+00:00", "trade", 10.15, 28.0]
["2026-09-22T15:07:15.055301+00:00", "trade", 10.15, 311.0]
["2026-09-22T15:07:15.055759+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.058820+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.074614+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.074615+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:07:15.075107+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.075113+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.080515+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.080516+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:07:15.081014+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.085665+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086206+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086207+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.086208+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:07:15.086209+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.086212+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086218+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086227+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086234+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086235+00:00", "trade", 10.15, 3.0]
["2026-09-22T15:07:15.086235+00:00", "trade", 10.15, 312.0]
["2026-09-22T15:07:15.086255+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086268+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086272+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:07:15.086275+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086282+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086288+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086309+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086316+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086328+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086335+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086342+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086348+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086540+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086574+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086580+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086656+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086662+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086771+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.086809+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086817+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086831+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086895+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086913+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086925+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.086968+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.087001+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.094308+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:07:15.094309+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:07:15.094309+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.094327+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.094438+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.157598+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:15.157710+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.157725+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.157732+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.157738+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.157745+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.157758+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.157771+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.157778+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:15.157810+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.157830+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.157909+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.157916+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.157938+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.157980+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.158009+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.158207+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.158225+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.158249+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.158268+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.158315+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.158330+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.158345+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.158721+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.159294+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.159734+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.161666+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.213752+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.214218+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.218033+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.218097+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.238215+00:00", "trade", 10.155, 240.0]
["2026-09-22T15:07:15.238287+00:00", "trade", 10.15, 63.0]
["2026-09-22T15:07:15.238406+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.238406+00:00", "trade", 10.15, 3.0]
["2026-09-22T15:07:15.238701+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.238780+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.238789+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.238926+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.238969+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.239180+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.241959+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.320398+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:07:15.320403+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.320416+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:07:15.320612+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.320805+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.320814+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.320834+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.320853+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.320883+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.321135+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.321166+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.321192+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.321321+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.321440+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.321568+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.321887+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.321898+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.321990+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.323893+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.325387+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.332977+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.333422+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.341222+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.401503+00:00", "trade", 10.155, 160.0]
["2026-09-22T15:07:15.401504+00:00", "trade", 10.15, 43.0]
["2026-09-22T15:07:15.401506+00:00", "trade", 10.15, 37.0]
["2026-09-22T15:07:15.401587+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.401699+00:00", "trade", 10.15, 66.0]
["2026-09-22T15:07:15.402026+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.402051+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.402178+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.402332+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.403225+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.406069+00:00", "trade", 10.155, 195.0]
["2026-09-22T15:07:15.440116+00:00", "trade", 10.155, 2.0]
["2026-09-22T15:07:15.489928+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:07:15.489935+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.489936+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:07:15.490385+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.491147+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.568396+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:07:15.568486+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.568496+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:07:15.568702+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.568868+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.568876+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.568943+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.568966+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.568985+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.569037+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.569153+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.569159+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.569165+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.569378+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.570037+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.570411+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.570512+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.570857+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.570867+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.570879+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.570894+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.589038+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.589506+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.589529+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.589797+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.589818+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.589935+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.589996+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.590265+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.595604+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.646252+00:00", "trade", 10.15, 54.0]
["2026-09-22T15:07:15.646253+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.646254+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:15.646677+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:07:15.646678+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:07:15.646678+00:00", "trade", 10.15, 52.0]
["2026-09-22T15:07:15.646927+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.647390+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.647831+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.651074+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.667284+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.686545+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.699920+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.726526+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:15.726526+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.726907+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.727373+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.727816+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.736732+00:00", "trade", 10.155, 1100.0]
["2026-09-22T15:07:15.739890+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.739915+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.740337+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.740431+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.740932+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.741497+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.799966+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:15.799967+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.800336+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.800405+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.800421+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.800525+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.800570+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.800629+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.800993+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.801269+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.801281+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.810431+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.810788+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.810867+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.822367+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.822442+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.822479+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.822898+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.822933+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.822962+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.822985+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.823338+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.823431+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.875462+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.875463+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:15.895880+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.927136+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.940858+00:00", "trade", 10.155, 1.0]
["2026-09-22T15:07:15.941537+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.950745+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:15.950745+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.950804+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.951187+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:15.951220+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.027117+00:00", "trade", 10.15, 406.0]
["2026-09-22T15:07:16.027464+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.027938+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.049457+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:16.049483+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.049492+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.050119+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.050163+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.101714+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:16.101716+00:00", "trade", 10.15, 30.0]
["2026-09-22T15:07:16.101811+00:00", "trade", 10.15, 276.0]
["2026-09-22T15:07:16.101866+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.102227+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.102261+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.102269+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.102319+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.102719+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.105969+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.106284+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.179992+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:16.179993+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:07:16.180071+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.180078+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.180080+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:07:16.180085+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.180192+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:16.180418+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.180433+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.180528+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.180591+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.180933+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.181381+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.181427+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.184011+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.259078+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:16.259392+00:00", "trade", 10.15, 242.0]
["2026-09-22T15:07:16.259394+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:07:16.259394+00:00", "trade", 10.15, 14.0]
["2026-09-22T15:07:16.259394+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.259534+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.259541+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.259546+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.259547+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.259554+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.259561+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.259567+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.259574+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.259580+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.259587+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.259594+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.259610+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.259893+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.259903+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.259996+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.260012+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.260074+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.260113+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.260563+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.260700+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.262196+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.264948+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.369258+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.379913+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.406343+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.406823+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.499460+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.633243+00:00", "trade", 10.15, 150.0]
["2026-09-22T15:07:16.638794+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:16.638813+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.638820+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.638826+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.638832+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.638839+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.638845+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.638852+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.638859+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.638866+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.639186+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:07:16.639193+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639200+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639207+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639213+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639220+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639226+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639233+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639240+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:07:16.639240+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639241+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:16.639241+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639247+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639254+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639260+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639267+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639293+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:07:16.639300+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639332+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:07:16.639410+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639416+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639423+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639429+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639436+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639442+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639513+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639523+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639564+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639695+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639707+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639761+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.639810+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.640033+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.640273+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.640494+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.640679+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.689668+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.717441+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:16.717446+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:16.717448+00:00", "trade", 10.15, 206.0]
["2026-09-22T15:07:16.717878+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.717885+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.717891+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.758056+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.796237+00:00", "trade", 10.15, 12.0]
["2026-09-22T15:07:16.796303+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.796320+00:00", "trade", 10.155, 294.0]
["2026-09-22T15:07:16.796330+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:16.796768+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.796783+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.796796+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.796808+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.797178+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.798165+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.873211+00:00", "trade", 10.15, 88.0]
["2026-09-22T15:07:16.873212+00:00", "trade", 10.15, 24.0]
["2026-09-22T15:07:16.873300+00:00", "trade", 10.15, 294.0]
["2026-09-22T15:07:16.873765+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.873772+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.873787+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.873902+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.874205+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.884271+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.891209+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.907896+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.950949+00:00", "trade", 10.15, 206.0]
["2026-09-22T15:07:16.951044+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:16.951048+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:16.951508+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:16.951881+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.027722+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.027723+00:00", "trade", 10.15, 306.0]
["2026-09-22T15:07:17.028468+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.029513+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.029867+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.031713+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.105810+00:00", "trade", 10.15, 306.0]
["2026-09-22T15:07:17.105907+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.106363+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.107129+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.107236+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.182455+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.182457+00:00", "trade", 10.15, 306.0]
["2026-09-22T15:07:17.183144+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.183235+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.183370+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.203249+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.260830+00:00", "trade", 10.15, 306.0]
["2026-09-22T15:07:17.260922+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:17.261686+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.263297+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.307959+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.337316+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.337318+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:07:17.337403+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.337405+00:00", "trade", 10.155, 200.0]
["2026-09-22T15:07:17.419100+00:00", "trade", 10.15, 194.0]
["2026-09-22T15:07:17.419101+00:00", "trade", 10.15, 12.0]
["2026-09-22T15:07:17.419193+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:17.419207+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.419664+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.497840+00:00", "trade", 10.15, 206.0]
["2026-09-22T15:07:17.497936+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.497942+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.498417+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.498943+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.583170+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.583171+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:07:17.583174+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:07:17.583264+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.583868+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.584224+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.664551+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:07:17.664552+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.664646+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.664755+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:07:17.664972+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.665159+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.665247+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.665460+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.665683+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.666546+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.666981+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.669129+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.669367+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.669569+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.669658+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.736699+00:00", "trade", 10.155, 200.0]
["2026-09-22T15:07:17.737456+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.738190+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.752451+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:07:17.752452+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.752453+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:07:17.752566+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.753025+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.753110+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.753118+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.753485+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.753499+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.753502+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.753954+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.754761+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.754891+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.755606+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.832383+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.832398+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.832529+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.832720+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:07:17.832722+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:07:17.832722+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:07:17.832808+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.832836+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.832907+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.833616+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.834044+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.834066+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.834103+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.834120+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.853204+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.878481+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.878640+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.879301+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.879452+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.882448+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.883005+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.883119+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.913854+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.915273+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:07:17.915274+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:07:17.915364+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.915381+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.915581+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.915722+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.915774+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.915785+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.915842+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.915863+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.915902+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.915909+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.916228+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.916480+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.916932+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.917031+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.917485+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.933702+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.934149+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.962865+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:07:17.962878+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.962958+00:00", "trade", 10.155, 46.0]
["2026-09-22T15:07:17.963052+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.963052+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.963301+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.963308+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.963354+00:00", "trade", 10.155, 26.0]
["2026-09-22T15:07:17.964387+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.993639+00:00", "trade", 10.155, 333.0]
["2026-09-22T15:07:17.993734+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:07:17.993739+00:00", "trade", 10.15, 46.0]
["2026-09-22T15:07:17.993741+00:00", "trade", 10.15, 26.0]
["2026-09-22T15:07:17.994012+00:00", "trade", 10.15, 19.0]
["2026-09-22T15:07:17.994085+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:07:17.994106+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:17.994110+00:00", "trade", 10.15, 89.0]
["2026-09-22T15:07:17.994157+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.994200+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.994351+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.994648+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.994661+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.995273+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:17.995395+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.017337+00:00", "trade", 10.15, 26.0]
["2026-09-22T15:07:18.038810+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.042854+00:00", "trade", 10.15, 26.0]
["2026-09-22T15:07:18.072437+00:00", "trade", 10.155, 6.0]
["2026-09-22T15:07:18.072527+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:18.072527+00:00", "trade", 10.155, 300.0]
["2026-09-22T15:07:18.143589+00:00", "trade", 10.1497, 1.0]
["2026-09-22T15:07:18.150276+00:00", "trade", 10.155, 406.0]
["2026-09-22T15:07:18.224627+00:00", "trade", 10.155, 288.0]
["2026-09-22T15:07:18.224628+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:07:18.224629+00:00", "trade", 10.15, 18.0]
["2026-09-22T15:07:18.225358+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.225792+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.225917+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.226375+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.251836+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:18.251837+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:18.251862+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:18.251923+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:18.252079+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:07:18.252851+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.252859+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.252878+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.253347+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.302427+00:00", "trade", 10.155, 70.0]
["2026-09-22T15:07:18.302528+00:00", "trade", 10.155, 311.0]
["2026-09-22T15:07:18.302534+00:00", "trade", 10.155, 25.0]
["2026-09-22T15:07:18.303033+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.345643+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.382115+00:00", "trade", 10.155, 106.0]
["2026-09-22T15:07:18.382212+00:00", "trade", 10.155, 75.0]
["2026-09-22T15:07:18.382216+00:00", "trade", 10.155, 225.0]
["2026-09-22T15:07:18.407506+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.407968+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.417922+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.527430+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.528156+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735465+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.735534+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:07:18.735535+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.735537+00:00", "trade", 10.16, 268.0]
["2026-09-22T15:07:18.735538+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:07:18.735541+00:00", "trade", 10.16, 2200.0]
["2026-09-22T15:07:18.735582+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.735589+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:18.735591+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.735594+00:00", "trade", 10.16, 1269.0]
["2026-09-22T15:07:18.735610+00:00", "trade", 10.16, 11.0]
["2026-09-22T15:07:18.735621+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735628+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.735628+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735631+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.735632+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:07:18.735633+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.735635+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735640+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.735648+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:18.735649+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.735650+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:18.735650+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:18.735650+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:18.735654+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735655+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:18.735656+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.735657+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:18.735658+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:18.735660+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735669+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735676+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735682+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735689+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735696+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735702+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735716+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735723+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735729+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735736+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735743+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:18.735783+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.735783+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.735813+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:07:18.735835+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735842+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735849+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735856+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735862+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735870+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735877+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735884+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735897+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735904+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735911+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735917+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735923+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735929+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735935+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735942+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735948+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735955+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735963+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735973+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735989+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.735994+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736068+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736075+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736126+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736135+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736149+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736171+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736185+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736192+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736209+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736210+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736273+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736372+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736410+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736422+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.736627+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.737437+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.811203+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:18.811207+00:00", "trade", 10.165, 306.0]
["2026-09-22T15:07:18.849937+00:00", "trade", 10.165, 1600.0]
["2026-09-22T15:07:18.855159+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:18.855187+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.855193+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.855282+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:07:18.855282+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:07:18.855283+00:00", "trade", 10.17, 99.0]
["2026-09-22T15:07:18.855291+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.855682+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.857122+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.861583+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:18.865643+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:07:18.870561+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:07:18.882719+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:07:18.888785+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.888801+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:18.888808+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.888809+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:07:18.888812+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:07:18.888812+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.888818+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.888819+00:00", "trade", 10.16, 88.0]
["2026-09-22T15:07:18.888876+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.889232+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.889244+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.889280+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.889286+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.889316+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.889358+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.889676+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.889767+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.890333+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.890769+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.932869+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.933837+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.970739+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.970745+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.970769+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:07:18.970771+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.970776+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:18.970777+00:00", "trade", 10.16, 194.0]
["2026-09-22T15:07:18.970788+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.970794+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.970823+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.970827+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.970830+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.971128+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:18.971219+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.971264+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.971276+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:18.971668+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.048630+00:00", "trade", 10.165, 6.0]
["2026-09-22T15:07:19.048680+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.048686+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.048693+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.048699+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.048704+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:19.048705+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:19.048706+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.048710+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:19.048712+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:19.048712+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.048719+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.048913+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.049048+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:19.049061+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.049078+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.049170+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.049190+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.049384+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.066111+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.081432+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.130866+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:19.130867+00:00", "trade", 10.16, 306.0]
["2026-09-22T15:07:19.131537+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.131571+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.132009+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.132031+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.132880+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.133559+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.134871+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.142415+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.208567+00:00", "trade", 10.16, 406.0]
["2026-09-22T15:07:19.209272+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.210739+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.283282+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:19.283406+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:19.283537+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.283543+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.283550+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.283558+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.283565+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.283571+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.283577+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.283586+00:00", "trade", 10.16, 146.0]
["2026-09-22T15:07:19.283587+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:19.283590+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.283596+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.283610+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.283634+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:19.283636+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:19.283644+00:00", "trade", 10.165, 50.0]
["2026-09-22T15:07:19.283732+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:19.283738+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:19.283741+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.283759+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.283999+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.284006+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.284060+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.284074+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.284080+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:19.284730+00:00", "trade", 10.16, 56.0]
["2026-09-22T15:07:19.284731+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:19.284740+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:19.284856+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:19.284913+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:19.284936+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:19.285612+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:19.286058+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:19.387260+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:19.736917+00:00", "trade", 10.16, 140.0]
["2026-09-22T15:07:19.781140+00:00", "trade", 10.1505, 1.0]
["2026-09-22T15:07:20.138090+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:07:20.138093+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:20.138573+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:20.281409+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:20.533620+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:20.533705+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:20.533712+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:20.533728+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:20.533733+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:20.533823+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:20.534036+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:20.534041+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:20.534049+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:20.534056+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:20.534062+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:20.534069+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:20.534075+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:20.534082+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:20.534088+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:20.534095+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:20.534102+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:20.534108+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:20.534118+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.534120+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.534137+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:20.534162+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.534207+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.534274+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.534349+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.534528+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.534628+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.534799+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.534992+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.571935+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.572853+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.604209+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.604216+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.604222+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.604243+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.604247+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:20.604249+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.604254+00:00", "trade", 10.16, 80.0]
["2026-09-22T15:07:20.604255+00:00", "trade", 10.16, 26.0]
["2026-09-22T15:07:20.604439+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.604701+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.604721+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.604930+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.604943+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.605372+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.605431+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.605816+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.606582+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.610705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.633912+00:00", "trade", 10.165, 155.0]
["2026-09-22T15:07:20.634220+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.645956+00:00", "trade", 10.165, 1600.0]
["2026-09-22T15:07:20.683576+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:07:20.683602+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.683609+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.683616+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.683623+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.683629+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.683636+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.683642+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.683653+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:20.683656+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.683662+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.683675+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.683682+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.683720+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.683894+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.684085+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.684116+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.684131+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.684320+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.684356+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.684370+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.684448+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.684511+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.684812+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.684895+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.685267+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.686080+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.693855+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.755064+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:07:20.758337+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.761942+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:20.762041+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:20.762047+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:20.762143+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.762345+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.762365+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.762500+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.762649+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.767050+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.799073+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:07:20.800096+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.800545+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.847598+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:20.847678+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.847695+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:20.847695+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:20.847698+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.847705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.847712+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.847770+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.848112+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.848164+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.848176+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.848229+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.852121+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:07:20.852695+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.852939+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.855233+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:07:20.867833+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:20.924743+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:20.924822+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.924836+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.924839+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:20.924849+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.924856+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.924861+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:20.924909+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.925283+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.925290+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.925302+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.925318+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.945245+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.966394+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:20.983059+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:20.986264+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.002895+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:21.002999+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.003000+00:00", "trade", 10.16, 306.0]
["2026-09-22T15:07:21.003465+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:21.003705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.004056+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.004287+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.004577+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.006940+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:21.028291+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:21.029041+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.044196+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.044518+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.050680+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:21.051343+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.080040+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:21.080122+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.080135+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:21.080136+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.080141+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:21.080147+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.080595+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.080602+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.080613+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.080769+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.081043+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.100785+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.101230+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.118562+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.166609+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.215428+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.564384+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.564707+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.564941+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.713361+00:00", "trade", 10.165, 315.0]
["2026-09-22T15:07:21.737333+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:21.738306+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.738353+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:21.738429+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.738560+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.738599+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:21.738600+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.738930+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.739028+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.739035+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.739045+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.739094+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.739326+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.739352+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.742154+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.742164+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.744318+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.756597+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:07:21.768407+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:07:21.780475+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:07:21.840760+00:00", "trade", 10.165, 406.0]
["2026-09-22T15:07:21.841233+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.841482+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.916821+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:21.916821+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.916828+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.916829+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:21.916830+00:00", "trade", 10.16, 206.0]
["2026-09-22T15:07:21.917268+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.917321+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.918311+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.918761+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.981134+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:07:21.981612+00:00", "trade", 10.17, 1000.0]
["2026-09-22T15:07:21.993738+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.993744+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.993751+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.993758+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.993762+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:21.993764+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.993766+00:00", "trade", 10.16, 94.0]
["2026-09-22T15:07:21.993771+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.993775+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:07:21.993775+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:21.993778+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.993782+00:00", "trade", 10.16, 72.0]
["2026-09-22T15:07:21.994255+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.994292+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.994300+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.994351+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.994464+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.994749+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.996068+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:21.996519+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.069118+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.074976+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.074983+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.074987+00:00", "trade", 10.16, 328.0]
["2026-09-22T15:07:22.074990+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.074992+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:07:22.075340+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.075417+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.075421+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.075474+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153238+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.153239+00:00", "trade", 10.16, 84.0]
["2026-09-22T15:07:22.153272+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153279+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153286+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153292+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153300+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153307+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153308+00:00", "trade", 10.16, 22.0]
["2026-09-22T15:07:22.153313+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153315+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.153320+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.153320+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153391+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153734+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153760+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153773+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.153843+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.154338+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:07:22.155117+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.155415+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.174260+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.174266+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.235817+00:00", "trade", 10.16, 206.0]
["2026-09-22T15:07:22.235843+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.235869+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.235875+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.235882+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.235901+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.235907+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.235915+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.235916+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.236312+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.236409+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.237171+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.246675+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.313873+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.318265+00:00", "trade", 10.16, 28.0]
["2026-09-22T15:07:22.318266+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.318346+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.318353+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.318360+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.318361+00:00", "trade", 10.16, 178.0]
["2026-09-22T15:07:22.318365+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.318373+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.318661+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.318763+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.318806+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.318839+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:22.318876+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.318954+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.319220+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.319555+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.320026+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.320239+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:07:22.320274+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.323721+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.338775+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.338805+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.396954+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:22.396956+00:00", "trade", 10.16, 94.0]
["2026-09-22T15:07:22.396957+00:00", "trade", 10.16, 112.0]
["2026-09-22T15:07:22.397023+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.397635+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.397674+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.397702+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.397929+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.398574+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.398581+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.398666+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.398831+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.399497+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476294+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:22.476296+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.476297+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:22.476360+00:00", "trade", 10.16, 262.0]
["2026-09-22T15:07:22.476371+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476378+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476383+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.476399+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476405+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476419+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476425+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476432+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476454+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476460+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476748+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476843+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476872+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476931+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476938+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.476966+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.477208+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.477495+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.477540+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.477782+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.478316+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.487129+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.487146+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.487210+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.564677+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.564684+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.564696+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.564703+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.564716+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.564725+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.564735+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.564735+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.564739+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:07:22.564743+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.564750+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.564771+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.564862+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.564868+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.565184+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.565198+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.565765+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.565794+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.565797+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.565870+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.566164+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.566229+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.566325+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.566637+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.566659+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.566770+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.575272+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.575724+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.577326+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.582073+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.582527+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.584803+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.644958+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:22.644960+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:07:22.645011+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.645018+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.645031+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.645044+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.645049+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.645056+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.645217+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.645365+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.645413+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.645472+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.645479+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.645533+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.645629+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.646131+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.646565+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.649579+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.650024+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.650469+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.655177+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.655233+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.723447+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.723457+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.723463+00:00", "trade", 10.16, 96.0]
["2026-09-22T15:07:22.723464+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.723468+00:00", "trade", 10.16, 110.0]
["2026-09-22T15:07:22.723496+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.723560+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.723873+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.723892+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.723956+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.724324+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.724756+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.731966+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.737387+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:22.737390+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:22.737467+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.737498+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:07:22.737614+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:22.737796+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.737833+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.737885+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.737892+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.738043+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.738054+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.738177+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.738242+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.738309+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.778099+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.802322+00:00", "trade", 10.165, 140.0]
["2026-09-22T15:07:22.802330+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.802338+00:00", "trade", 10.16, 66.0]
["2026-09-22T15:07:22.802339+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.855683+00:00", "trade", 10.165, 8.0]
["2026-09-22T15:07:22.880938+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:22.880940+00:00", "trade", 10.165, 72.0]
["2026-09-22T15:07:22.881035+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.881061+00:00", "trade", 10.16, 34.0]
["2026-09-22T15:07:22.881066+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:22.881466+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.881507+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.881527+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:22.962449+00:00", "trade", 10.165, 206.0]
["2026-09-22T15:07:22.962532+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:22.962539+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:22.982552+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.006611+00:00", "trade", 10.167, 200.0]
["2026-09-22T15:07:23.042086+00:00", "trade", 10.165, 406.0]
["2026-09-22T15:07:23.118709+00:00", "trade", 10.165, 88.0]
["2026-09-22T15:07:23.118710+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:07:23.118712+00:00", "trade", 10.16, 180.0]
["2026-09-22T15:07:23.118739+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.118761+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.118775+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:07:23.118776+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:07:23.118803+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.118810+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.118825+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.118838+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.118852+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.118865+00:00", "trade", 10.165, 2.0]
["2026-09-22T15:07:23.118929+00:00", "trade", 10.16, 63.0]
["2026-09-22T15:07:23.119384+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.119405+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.119477+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.127988+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.128656+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.128662+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.129115+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.201245+00:00", "trade", 10.165, 406.0]
["2026-09-22T15:07:23.280655+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:07:23.280656+00:00", "trade", 10.16, 362.0]
["2026-09-22T15:07:23.280693+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.280710+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.280723+00:00", "trade", 10.16, 38.0]
["2026-09-22T15:07:23.280725+00:00", "trade", 10.16, 268.0]
["2026-09-22T15:07:23.280742+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.280749+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.280756+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.280762+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.280768+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.280775+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.280782+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.280863+00:00", "trade", 10.16, 34.0]
["2026-09-22T15:07:23.281016+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.281024+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.281026+00:00", "trade", 10.165, 320.0]
["2026-09-22T15:07:23.281160+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.281161+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.281174+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.281190+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.281191+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.281237+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:07:23.281305+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.281441+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.281455+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.281685+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.281789+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.282093+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.282108+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.283332+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.283775+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.291104+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.355337+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.360605+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:07:23.360606+00:00", "trade", 10.16, 287.0]
["2026-09-22T15:07:23.360665+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.360671+00:00", "trade", 10.16, 33.0]
["2026-09-22T15:07:23.360672+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.360672+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.360680+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.360702+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.360709+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.360716+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.360722+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.360729+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.360735+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.360742+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.360755+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.361069+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.361222+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.361261+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:23.361299+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.361333+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.361341+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.361528+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.361746+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.361981+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.362020+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.362051+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.362542+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.362697+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.371473+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.435504+00:00", "trade", 10.165, 59.0]
["2026-09-22T15:07:23.435507+00:00", "trade", 10.17, 41.0]
["2026-09-22T15:07:23.435564+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.435802+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.435805+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:23.435832+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:23.435952+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.435962+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.436252+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.439328+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.439329+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:07:23.439386+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.439393+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.439400+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.439416+00:00", "trade", 10.16, 59.0]
["2026-09-22T15:07:23.439419+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.439422+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.439423+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:07:23.439907+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.439914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.439939+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.440363+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.443887+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.443904+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.461706+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:07:23.461706+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.462135+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.528816+00:00", "trade", 10.165, 305.0]
["2026-09-22T15:07:23.528882+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.528911+00:00", "trade", 10.165, 1.0]
["2026-09-22T15:07:23.528914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.528918+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.529364+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.529818+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.529870+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.577898+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.607037+00:00", "trade", 10.165, 306.0]
["2026-09-22T15:07:23.607117+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.607149+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.607153+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.607581+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.607596+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.608033+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.684954+00:00", "trade", 10.16, 261.0]
["2026-09-22T15:07:23.684956+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.684957+00:00", "trade", 10.16, 45.0]
["2026-09-22T15:07:23.684996+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.685007+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.685631+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735395+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:23.735589+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735607+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735615+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735628+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735629+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:23.735787+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735806+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735813+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735817+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735820+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735827+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735833+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735840+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735842+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:23.735847+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735850+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:23.735853+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:07:23.735854+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735858+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:23.735866+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735875+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735888+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.735893+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:23.735994+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.736051+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.736152+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.736159+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:07:23.736165+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.736272+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.736282+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.736326+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.736345+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.736355+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.736480+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.736809+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.741072+00:00", "trade", 10.17, 229.0]
["2026-09-22T15:07:23.741832+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.742289+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.743362+00:00", "trade", 10.17, 800.0]
["2026-09-22T15:07:23.749060+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:07:23.761400+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:07:23.763102+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.763118+00:00", "trade", 10.16, 66.0]
["2026-09-22T15:07:23.763121+00:00", "trade", 10.165, 340.0]
["2026-09-22T15:07:23.763537+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.763848+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.764003+00:00", "trade", 10.17, 232.0]
["2026-09-22T15:07:23.776611+00:00", "trade", 10.17, 11.0]
["2026-09-22T15:07:23.840680+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:23.840682+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:07:23.840702+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.840733+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.840739+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.840747+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.840760+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.840771+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.840778+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:23.841226+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.841282+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.841297+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.881382+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.882381+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.883638+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.884307+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.885252+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.910326+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:23.922073+00:00", "trade", 10.165, 166.0]
["2026-09-22T15:07:23.922159+00:00", "trade", 10.165, 140.0]
["2026-09-22T15:07:23.922162+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:24.081814+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.116189+00:00", "trade", 10.165, 223.0]
["2026-09-22T15:07:24.116192+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:24.116192+00:00", "trade", 10.165, 83.0]
["2026-09-22T15:07:24.203298+00:00", "trade", 10.165, 389.0]
["2026-09-22T15:07:24.203299+00:00", "trade", 10.165, 17.0]
["2026-09-22T15:07:24.281309+00:00", "trade", 10.165, 406.0]
["2026-09-22T15:07:24.366317+00:00", "trade", 10.165, 133.0]
["2026-09-22T15:07:24.366401+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:24.366410+00:00", "trade", 10.165, 73.0]
["2026-09-22T15:07:24.366534+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:24.444797+00:00", "trade", 10.165, 327.0]
["2026-09-22T15:07:24.444801+00:00", "trade", 10.165, 79.0]
["2026-09-22T15:07:24.532359+00:00", "trade", 10.165, 232.0]
["2026-09-22T15:07:24.532364+00:00", "trade", 10.165, 174.0]
["2026-09-22T15:07:24.609205+00:00", "trade", 10.165, 95.0]
["2026-09-22T15:07:24.609571+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:24.609572+00:00", "trade", 10.165, 211.0]
["2026-09-22T15:07:24.689121+00:00", "trade", 10.165, 178.0]
["2026-09-22T15:07:24.689121+00:00", "trade", 10.165, 25.0]
["2026-09-22T15:07:24.689127+00:00", "trade", 10.165, 125.0]
["2026-09-22T15:07:24.689175+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:07:24.738723+00:00", "trade", 10.17, 1100.0]
["2026-09-22T15:07:24.739417+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739418+00:00", "trade", 10.17, 2100.0]
["2026-09-22T15:07:24.739419+00:00", "trade", 10.17, 75.0]
["2026-09-22T15:07:24.739420+00:00", "trade", 10.17, 180.0]
["2026-09-22T15:07:24.739422+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:07:24.739425+00:00", "trade", 10.17, 1495.0]
["2026-09-22T15:07:24.739425+00:00", "trade", 10.17, 245.0]
["2026-09-22T15:07:24.739431+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739495+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:07:24.739496+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:24.739500+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739501+00:00", "trade", 10.17, 227.0]
["2026-09-22T15:07:24.739501+00:00", "trade", 10.17, 36.0]
["2026-09-22T15:07:24.739506+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:24.739507+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:24.739507+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739509+00:00", "trade", 10.17, 2.0]
["2026-09-22T15:07:24.739513+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739527+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739534+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739541+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739548+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739555+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739568+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739574+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739582+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739589+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739596+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739610+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739616+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:24.739616+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:24.739616+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739746+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739757+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739764+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:24.739780+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739787+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739795+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739802+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739809+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739816+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739823+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739830+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739836+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739843+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739848+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:24.739849+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739850+00:00", "trade", 10.17, 25.0]
["2026-09-22T15:07:24.739856+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739862+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739868+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739870+00:00", "trade", 10.17, 22.0]
["2026-09-22T15:07:24.739874+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:24.739874+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:24.739875+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:24.739877+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.739878+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:24.739878+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:07:24.739881+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:07:24.739882+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.739888+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.739894+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.739901+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.739907+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.739913+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.739917+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.739920+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.739925+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.739928+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.739936+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.739967+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.740148+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.740158+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.740166+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.740176+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.740259+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.740323+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.740366+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.740406+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.740418+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.740467+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.741630+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.742096+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.742529+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.743013+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.746830+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:07:24.746830+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:07:24.746932+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:07:24.746935+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:07:24.747339+00:00", "trade", 10.175, 311.0]
["2026-09-22T15:07:24.747339+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:07:24.747339+00:00", "trade", 10.18, 81.0]
["2026-09-22T15:07:24.747357+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.747800+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.747811+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.752415+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.771393+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:24.771399+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:07:24.771400+00:00", "trade", 10.17, 96.0]
["2026-09-22T15:07:24.771405+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:07:24.771409+00:00", "trade", 10.17, 9.0]
["2026-09-22T15:07:24.771751+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:24.771831+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.771839+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.771853+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.771861+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.772102+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.772209+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.772259+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.772489+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.772863+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:07:24.778545+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.795215+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:07:24.796429+00:00", "trade", 10.175, 119.0]
["2026-09-22T15:07:24.797248+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.828036+00:00", "trade", 10.175, 300.0]
["2026-09-22T15:07:24.855909+00:00", "trade", 10.17, 99.0]
["2026-09-22T15:07:24.855914+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:07:24.855915+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:24.855937+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.855940+00:00", "trade", 10.17, 7.0]
["2026-09-22T15:07:24.855943+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.855963+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.855969+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.855977+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.855988+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.856381+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.856425+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.856438+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.856446+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.856454+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.856562+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.856822+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.857141+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.857576+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.930006+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:07:24.935576+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.936022+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.936408+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.938202+00:00", "trade", 10.17, 106.0]
["2026-09-22T15:07:24.938280+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:24.938280+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:24.938283+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:24.938710+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.938725+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.938734+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.940601+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:24.941043+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.021651+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.021709+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.021722+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.021729+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.021736+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.021739+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.021743+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.021760+00:00", "trade", 10.17, 106.0]
["2026-09-22T15:07:25.021867+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.021925+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.021936+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.022069+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.022131+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.022189+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.022202+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.022213+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.022591+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.022740+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.026354+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.103515+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.103535+00:00", "trade", 10.17, 206.0]
["2026-09-22T15:07:25.103654+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.103970+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.103983+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.103991+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.105568+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.106005+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.106456+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.167546+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.173579+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.184017+00:00", "trade", 10.17, 206.0]
["2026-09-22T15:07:25.184120+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.187936+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.218370+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.240922+00:00", "trade", 10.175, 389.0]
["2026-09-22T15:07:25.270829+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.271489+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.271694+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.271770+00:00", "trade", 10.175, 4.0]
["2026-09-22T15:07:25.271776+00:00", "trade", 10.175, 3.0]
["2026-09-22T15:07:25.272277+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.303933+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.306589+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.350542+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.350548+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.350549+00:00", "trade", 10.17, 206.0]
["2026-09-22T15:07:25.350999+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.351045+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.351071+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.351128+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.351607+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.374102+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.432532+00:00", "trade", 10.175, 95.0]
["2026-09-22T15:07:25.432627+00:00", "trade", 10.17, 75.0]
["2026-09-22T15:07:25.432627+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.432632+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.432634+00:00", "trade", 10.17, 36.0]
["2026-09-22T15:07:25.433088+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.433125+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.433147+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.433170+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.433595+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.435853+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.436307+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.466030+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.466040+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.491781+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.493053+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.500016+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.523288+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:07:25.523289+00:00", "trade", 10.17, 96.0]
["2026-09-22T15:07:25.523372+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:07:25.523378+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.523839+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.523865+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.523874+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.523896+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.524022+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.526260+00:00", "trade", 10.17, 6.0]
["2026-09-22T15:07:25.526899+00:00", "trade", 10.17, 20.0]
["2026-09-22T15:07:25.528488+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.544043+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.585099+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.600277+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.603661+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.603668+00:00", "trade", 10.17, 6.0]
["2026-09-22T15:07:25.603671+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:07:25.603674+00:00", "trade", 10.17, 262.0]
["2026-09-22T15:07:25.603679+00:00", "trade", 10.17, 28.0]
["2026-09-22T15:07:25.604011+00:00", "trade", 10.17, 4.0]
["2026-09-22T15:07:25.604146+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.605936+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.608269+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.632922+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.662639+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.686637+00:00", "trade", 10.17, 4.0]
["2026-09-22T15:07:25.686637+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.686661+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:07:25.686993+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:25.686995+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:25.686995+00:00", "trade", 10.17, 2.0]
["2026-09-22T15:07:25.687088+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.687119+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.687199+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.687671+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.688103+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.688128+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.688177+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.688228+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.688234+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.688592+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.688848+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.703711+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.736324+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.749416+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.749616+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.752819+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:07:25.752854+00:00", "trade", 10.17, 2.0]
["2026-09-22T15:07:25.752875+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.752884+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.752887+00:00", "trade", 10.17, 53.0]
["2026-09-22T15:07:25.752888+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:07:25.752898+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.752923+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.752937+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.752982+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:07:25.752984+00:00", "trade", 10.18, 250.0]
["2026-09-22T15:07:25.752984+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:07:25.752984+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:07:25.752988+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:07:25.752992+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:07:25.752992+00:00", "trade", 10.18, 40.0]
["2026-09-22T15:07:25.753000+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753006+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753021+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753034+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753036+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:07:25.753043+00:00", "trade", 10.18, 3.0]
["2026-09-22T15:07:25.753050+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:07:25.753051+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753055+00:00", "trade", 10.18, 97.0]
["2026-09-22T15:07:25.753058+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753072+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753214+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753221+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753222+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753296+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753333+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753342+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753404+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753411+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753415+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753447+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753545+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753554+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753574+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753726+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.753896+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.756471+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.756497+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.757149+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.763228+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.770528+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.770535+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.770554+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.770557+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.770562+00:00", "trade", 10.17, 88.0]
["2026-09-22T15:07:25.770565+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.770569+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.770569+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.770574+00:00", "trade", 10.17, 18.0]
["2026-09-22T15:07:25.770901+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.771059+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.771305+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.781444+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.819241+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.823269+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.823543+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.823563+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.842401+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.845016+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.849680+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.852128+00:00", "trade", 10.175, 206.0]
["2026-09-22T15:07:25.852195+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.852208+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.852678+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.852686+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.902466+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.916187+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.935401+00:00", "trade", 10.175, 180.0]
["2026-09-22T15:07:25.935502+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.935506+00:00", "trade", 10.17, 26.0]
["2026-09-22T15:07:25.935605+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:25.935739+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:07:25.935887+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.935967+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.935974+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.936058+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.940254+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.941961+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:25.980631+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.007528+00:00", "trade", 10.1744, 100.0]
["2026-09-22T15:07:26.017471+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.017483+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.017489+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.017490+00:00", "trade", 10.17, 6.0]
["2026-09-22T15:07:26.017591+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.097787+00:00", "trade", 10.175, 14.0]
["2026-09-22T15:07:26.097790+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.097790+00:00", "trade", 10.17, 66.0]
["2026-09-22T15:07:26.097866+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.097883+00:00", "trade", 10.17, 126.0]
["2026-09-22T15:07:26.097883+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.098047+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.098224+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.098329+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.098362+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.098412+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.098788+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.098795+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.134226+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.134695+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.134753+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.134817+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.135226+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.135271+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.135324+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.135397+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.136849+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.138432+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.138768+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.141147+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.161704+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.179289+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.179658+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:26.179660+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:07:26.179660+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:26.179661+00:00", "trade", 10.17, 6.0]
["2026-09-22T15:07:26.179661+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.179726+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.180045+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.180342+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.180658+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.180862+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.193403+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.199827+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.240165+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.270413+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.270474+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.270485+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.270762+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.272068+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.273758+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.275662+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.275678+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.275682+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.275688+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.275690+00:00", "trade", 10.17, 6.0]
["2026-09-22T15:07:26.275690+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.275693+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.275700+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.275708+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.275715+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.275795+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.275951+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.275985+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.276041+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.276100+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.276118+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.276206+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.276237+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.276315+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.276339+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.276406+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.276414+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.276594+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.278196+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.280082+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.295858+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.358453+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.358779+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.358786+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.358794+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.358809+00:00", "trade", 10.17, 306.0]
["2026-09-22T15:07:26.358809+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.358830+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.358837+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.358866+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.358893+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.359165+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.359207+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.359221+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.359237+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.366135+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.366524+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.379029+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.393703+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.409363+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.435956+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.435984+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.436272+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.436314+00:00", "trade", 10.17, 306.0]
["2026-09-22T15:07:26.436315+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.436323+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.436370+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.436384+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.436391+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.436416+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.436423+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.436426+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.436437+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.436696+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.436789+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.437177+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.451172+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.512655+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.512680+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.512686+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.512694+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.512701+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.512710+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.512719+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:07:26.512726+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.512984+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.513006+00:00", "trade", 10.17, 6.0]
["2026-09-22T15:07:26.513027+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.513038+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.513045+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.513086+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.513103+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.513119+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.513134+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.513164+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:07:26.513171+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.513206+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.513497+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.533265+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.592895+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.592907+00:00", "trade", 10.17, 98.0]
["2026-09-22T15:07:26.593003+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.593011+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.593019+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.593212+00:00", "trade", 10.17, 208.0]
["2026-09-22T15:07:26.593213+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.593291+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.593361+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.593370+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.593754+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.597404+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.672571+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.672897+00:00", "trade", 10.17, 306.0]
["2026-09-22T15:07:26.672898+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.672979+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.673010+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.686207+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.757510+00:00", "trade", 10.17, 406.0]
["2026-09-22T15:07:26.757511+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.831879+00:00", "trade", 10.17, 156.0]
["2026-09-22T15:07:26.831880+00:00", "trade", 10.17, 250.0]
["2026-09-22T15:07:26.831882+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.832582+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.842490+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.842535+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.853002+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.908704+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.908711+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.908712+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.908718+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:26.909013+00:00", "trade", 10.17, 206.0]
["2026-09-22T15:07:26.909016+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.909544+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.912811+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.928835+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.967181+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.967636+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.989210+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.989211+00:00", "trade", 10.17, 406.0]
["2026-09-22T15:07:26.989860+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:26.990640+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:27.071851+00:00", "trade", 10.17, 406.0]
["2026-09-22T15:07:27.071852+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:27.152689+00:00", "trade", 10.17, 332.0]
["2026-09-22T15:07:27.152691+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:27.152692+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:27.152692+00:00", "trade", 10.17, 24.0]
["2026-09-22T15:07:27.152824+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:27.164379+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:27.233865+00:00", "trade", 10.17, 26.0]
["2026-09-22T15:07:27.233866+00:00", "trade", 10.17, 380.0]
["2026-09-22T15:07:27.233867+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:27.234022+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:27.240940+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:27.251259+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:27.310359+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:07:27.310569+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:27.311007+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:27.311078+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:27.387341+00:00", "trade", 10.17, 20.0]
["2026-09-22T15:07:27.387344+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.387345+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:27.387345+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:27.387349+00:00", "trade", 10.17, 25.0]
["2026-09-22T15:07:27.387398+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.387416+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.387424+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.387432+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.387438+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.387445+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.387460+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.387473+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.387643+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.387735+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.387801+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.387879+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.389744+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.389757+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.401615+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.488030+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.488497+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.614916+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:27.739906+00:00", "trade", 10.165, 5.0]
["2026-09-22T15:07:27.763850+00:00", "trade", 10.165, 1.0]
["2026-09-22T15:07:27.901639+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:28.535354+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:28.601158+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:28.716586+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:28.752454+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.383813+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.388116+00:00", "trade", 10.165, 55.0]
["2026-09-22T15:07:29.388876+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.388885+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.389386+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.389702+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.390024+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.390173+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.393524+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.393528+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:07:29.393585+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.393585+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.393587+00:00", "trade", 10.17, 600.0]
["2026-09-22T15:07:29.393591+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.393605+00:00", "trade", 10.17, 80.0]
["2026-09-22T15:07:29.393884+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.393890+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.393893+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.393956+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.394131+00:00", "trade", 10.17, 600.0]
["2026-09-22T15:07:29.394146+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:29.394161+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:29.394167+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:29.394174+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:29.394181+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:29.394185+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:29.394187+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:29.394187+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:07:29.394187+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:29.394187+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:29.394202+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:29.394229+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.394231+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.394254+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.394280+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.394345+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.394398+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:29.394418+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:29.394425+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:29.394451+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.394590+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.394645+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.394844+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.394932+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.394956+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.394975+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.395035+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.395138+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.398468+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.398480+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.398915+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.401900+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.452380+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.502531+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.539005+00:00", "trade", 10.1767, 1.0]
["2026-09-22T15:07:29.579654+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.728820+00:00", "trade", 10.175, 22.0]
["2026-09-22T15:07:29.728906+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.729348+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.729355+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.729373+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.730467+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.734755+00:00", "trade", 10.175, 78.0]
["2026-09-22T15:07:29.734849+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.734849+00:00", "trade", 10.17, 6.0]
["2026-09-22T15:07:29.735000+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.735294+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.735332+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.735545+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.817703+00:00", "trade", 10.17, 94.0]
["2026-09-22T15:07:29.817712+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.817827+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.818061+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:29.818063+00:00", "trade", 10.17, 62.0]
["2026-09-22T15:07:29.818144+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.818189+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.818551+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.819926+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.820367+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.822212+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.867283+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.878040+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.899655+00:00", "trade", 10.17, 17.0]
["2026-09-22T15:07:29.899655+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.899705+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.899712+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.899719+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.899732+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.899739+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.899740+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.899746+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.899894+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.900051+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.900055+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.900062+00:00", "trade", 10.17, 39.0]
["2026-09-22T15:07:29.900063+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.900084+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:29.900092+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.900230+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.903695+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.904276+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.920902+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.920929+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.983325+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:29.983638+00:00", "trade", 10.17, 306.0]
["2026-09-22T15:07:29.983638+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.983668+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.983760+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.983903+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.984132+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:29.984422+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.004419+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.004871+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.004895+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.067585+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:30.067585+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:30.067589+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.067604+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:30.067696+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.067907+00:00", "trade", 10.17, 106.0]
["2026-09-22T15:07:30.067908+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.067929+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.068016+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.068153+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.068181+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.068294+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.068559+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.069402+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.069436+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.072092+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.079127+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.080988+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.088149+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.149373+00:00", "trade", 10.17, 149.0]
["2026-09-22T15:07:30.149374+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:30.149442+00:00", "trade", 10.17, 157.0]
["2026-09-22T15:07:30.149443+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:07:30.149527+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:30.149535+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:07:30.149537+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149542+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149548+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149555+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149561+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149569+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149581+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149587+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149594+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149656+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149798+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149847+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149974+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149982+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.149995+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.150001+00:00", "trade", 10.17, 6.0]
["2026-09-22T15:07:30.150066+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.150100+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.150117+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.150494+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.151142+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.151733+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.155478+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:07:30.155484+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.155488+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:07:30.155988+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.174450+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.191153+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.258748+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.293582+00:00", "trade", 10.1542, 1.0]
["2026-09-22T15:07:30.293639+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.299621+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.831587+00:00", "trade", 10.165, 146.0]
["2026-09-22T15:07:30.831602+00:00", "trade", 10.165, 57.0]
["2026-09-22T15:07:30.832441+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:30.836849+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:30.836851+00:00", "trade", 10.165, 60.0]
["2026-09-22T15:07:30.836939+00:00", "trade", 10.165, 43.0]
["2026-09-22T15:07:30.916455+00:00", "trade", 10.165, 329.0]
["2026-09-22T15:07:30.916456+00:00", "trade", 10.165, 77.0]
["2026-09-22T15:07:30.994235+00:00", "trade", 10.165, 406.0]
["2026-09-22T15:07:31.069895+00:00", "trade", 10.165, 17.0]
["2026-09-22T15:07:31.069897+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:31.069898+00:00", "trade", 10.165, 185.0]
["2026-09-22T15:07:31.069982+00:00", "trade", 10.165, 4.0]
["2026-09-22T15:07:31.070114+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:31.078719+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:31.150338+00:00", "trade", 10.165, 96.0]
["2026-09-22T15:07:31.150348+00:00", "trade", 10.165, 210.0]
["2026-09-22T15:07:31.150359+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:31.150807+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:31.151199+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:31.170830+00:00", "trade", 10.165, 10.0]
["2026-09-22T15:07:31.172283+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:31.228245+00:00", "trade", 10.165, 15.0]
["2026-09-22T15:07:31.228246+00:00", "trade", 10.165, 145.0]
["2026-09-22T15:07:31.228326+00:00", "trade", 10.165, 243.0]
["2026-09-22T15:07:31.228330+00:00", "trade", 10.165, 3.0]
["2026-09-22T15:07:31.309086+00:00", "trade", 10.165, 244.0]
["2026-09-22T15:07:31.309088+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:31.309089+00:00", "trade", 10.165, 62.0]
["2026-09-22T15:07:31.388574+00:00", "trade", 10.165, 38.0]
["2026-09-22T15:07:31.388575+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:31.388576+00:00", "trade", 10.165, 268.0]
["2026-09-22T15:07:31.465795+00:00", "trade", 10.165, 302.0]
["2026-09-22T15:07:31.465874+00:00", "trade", 10.165, 104.0]
["2026-09-22T15:07:31.546585+00:00", "trade", 10.165, 186.0]
["2026-09-22T15:07:31.546891+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:31.546893+00:00", "trade", 10.165, 120.0]
["2026-09-22T15:07:31.578253+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:31.633309+00:00", "trade", 10.165, 106.0]
["2026-09-22T15:07:31.633623+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:07:31.716770+00:00", "trade", 10.165, 206.0]
["2026-09-22T15:07:31.717074+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:07:31.793039+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:07:31.793334+00:00", "trade", 10.165, 6.0]
["2026-09-22T15:07:31.873742+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:07:31.873811+00:00", "trade", 10.165, 206.0]
["2026-09-22T15:07:31.953097+00:00", "trade", 10.165, 274.0]
["2026-09-22T15:07:31.953177+00:00", "trade", 10.165, 6.0]
["2026-09-22T15:07:31.953504+00:00", "trade", 10.165, 126.0]
["2026-09-22T15:07:31.953696+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.031788+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:07:32.031878+00:00", "trade", 10.165, 206.0]
["2026-09-22T15:07:32.058104+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.094912+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.110542+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:32.110595+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.110608+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.110626+00:00", "trade", 10.165, 106.0]
["2026-09-22T15:07:32.110853+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.110860+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.110864+00:00", "trade", 10.165, 651.0]
["2026-09-22T15:07:32.110945+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:32.110945+00:00", "trade", 10.165, 194.0]
["2026-09-22T15:07:32.111057+00:00", "trade", 10.16, 20.0]
["2026-09-22T15:07:32.111113+00:00", "trade", 10.16, 241.0]
["2026-09-22T15:07:32.111132+00:00", "trade", 10.165, 167.0]
["2026-09-22T15:07:32.111156+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:32.111161+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.111247+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.111266+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.111272+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.111286+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.111300+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.111573+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.111730+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.111759+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.112223+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.113155+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:32.113193+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:32.113219+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:07:32.113220+00:00", "trade", 10.16, 80.0]
["2026-09-22T15:07:32.113221+00:00", "trade", 10.16, 70.0]
["2026-09-22T15:07:32.113271+00:00", "trade", 10.16, 30.0]
["2026-09-22T15:07:32.113852+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.113867+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.190494+00:00", "trade", 10.16, 241.0]
["2026-09-22T15:07:32.190497+00:00", "trade", 10.16, 59.0]
["2026-09-22T15:07:32.190588+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:32.190589+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:32.190810+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:32.191012+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.191063+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.191081+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.191509+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.191566+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.192025+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.195069+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.203720+00:00", "trade", 10.165, 63.0]
["2026-09-22T15:07:32.211320+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.211752+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.269822+00:00", "trade", 10.16, 343.0]
["2026-09-22T15:07:32.269922+00:00", "trade", 10.16, 63.0]
["2026-09-22T15:07:32.270342+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.270799+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.271319+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.271459+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.274405+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.283294+00:00", "trade", 10.165, 58.0]
["2026-09-22T15:07:32.348549+00:00", "trade", 10.16, 249.0]
["2026-09-22T15:07:32.348550+00:00", "trade", 10.16, 99.0]
["2026-09-22T15:07:32.348640+00:00", "trade", 10.16, 58.0]
["2026-09-22T15:07:32.349063+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.349522+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.354584+00:00", "trade", 10.165, 314.0]
["2026-09-22T15:07:32.354638+00:00", "trade", 10.165, 62.0]
["2026-09-22T15:07:32.354694+00:00", "trade", 10.165, 203.0]
["2026-09-22T15:07:32.354751+00:00", "trade", 10.165, 72.0]
["2026-09-22T15:07:32.354974+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.355008+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.355270+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.423877+00:00", "trade", 10.17, 104.0]
["2026-09-22T15:07:32.424660+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.424914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.428285+00:00", "trade", 10.16, 314.0]
["2026-09-22T15:07:32.428291+00:00", "trade", 10.16, 62.0]
["2026-09-22T15:07:32.428293+00:00", "trade", 10.16, 30.0]
["2026-09-22T15:07:32.428705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.428728+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.428742+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.429180+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.433691+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.501423+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.513277+00:00", "trade", 10.16, 68.0]
["2026-09-22T15:07:32.513278+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:32.513280+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:32.513281+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:32.513285+00:00", "trade", 10.16, 38.0]
["2026-09-22T15:07:32.540682+00:00", "trade", 10.144, 167.0]
["2026-09-22T15:07:32.607025+00:00", "trade", 10.165, 206.0]
["2026-09-22T15:07:32.607121+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:07:32.684488+00:00", "trade", 10.16, 95.0]
["2026-09-22T15:07:32.684491+00:00", "trade", 10.16, 32.0]
["2026-09-22T15:07:32.684572+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:32.684588+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:07:32.684719+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:32.685035+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.685052+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.685087+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.685515+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.687456+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:32.687456+00:00", "trade", 10.16, 119.0]
["2026-09-22T15:07:32.687869+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.687877+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.688527+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.689565+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:32.768428+00:00", "trade", 10.16, 68.0]
["2026-09-22T15:07:32.768430+00:00", "trade", 10.16, 167.0]
["2026-09-22T15:07:32.768526+00:00", "trade", 10.16, 171.0]
["2026-09-22T15:07:32.768940+00:00", "trade", 10.16, 238.0]
["2026-09-22T15:07:32.768974+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.769016+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:32.769099+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.769136+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.769153+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.771002+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.771460+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.774181+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.801160+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:32.847497+00:00", "trade", 10.165, 406.0]
["2026-09-22T15:07:32.847567+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:32.847569+00:00", "trade", 10.165, 16.0]
["2026-09-22T15:07:32.900352+00:00", "trade", 10.1547, 1.0]
["2026-09-22T15:07:32.921913+00:00", "trade", 10.16, 32.0]
["2026-09-22T15:07:32.921999+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:32.922026+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:32.922329+00:00", "trade", 10.165, 74.0]
["2026-09-22T15:07:32.922382+00:00", "trade", 10.165, 181.0]
["2026-09-22T15:07:32.922392+00:00", "trade", 10.165, 358.0]
["2026-09-22T15:07:32.922496+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.922514+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.922610+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.922646+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.922676+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.922961+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:32.923873+00:00", "trade", 10.16, 208.0]
["2026-09-22T15:07:33.000524+00:00", "trade", 10.16, 206.0]
["2026-09-22T15:07:33.000526+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.000619+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.001072+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.001533+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.010716+00:00", "trade", 10.165, 58.0]
["2026-09-22T15:07:33.011100+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.011113+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.078040+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.078042+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.078114+00:00", "trade", 10.16, 48.0]
["2026-09-22T15:07:33.078127+00:00", "trade", 10.165, 58.0]
["2026-09-22T15:07:33.078248+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.078347+00:00", "trade", 10.165, 642.0]
["2026-09-22T15:07:33.078407+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:33.078449+00:00", "trade", 10.16, 98.0]
["2026-09-22T15:07:33.078449+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:07:33.078449+00:00", "trade", 10.16, 120.0]
["2026-09-22T15:07:33.078449+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.078457+00:00", "trade", 10.16, 153.0]
["2026-09-22T15:07:33.078556+00:00", "trade", 10.16, 151.0]
["2026-09-22T15:07:33.078732+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.078780+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.083746+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.086015+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:33.086266+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.086292+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:33.086293+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.086963+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.086978+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.107838+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.159619+00:00", "trade", 10.165, 406.0]
["2026-09-22T15:07:33.194972+00:00", "trade", 10.17, 33.0]
["2026-09-22T15:07:33.194973+00:00", "trade", 10.17, 67.0]
["2026-09-22T15:07:33.215889+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.234645+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:33.234646+00:00", "trade", 10.165, 8.0]
["2026-09-22T15:07:33.234735+00:00", "trade", 10.165, 198.0]
["2026-09-22T15:07:33.234750+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.235544+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.315594+00:00", "trade", 10.165, 148.0]
["2026-09-22T15:07:33.315695+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:33.315698+00:00", "trade", 10.165, 158.0]
["2026-09-22T15:07:33.336093+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.393779+00:00", "trade", 10.165, 406.0]
["2026-09-22T15:07:33.423838+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.476418+00:00", "trade", 10.16, 151.0]
["2026-09-22T15:07:33.476419+00:00", "trade", 10.16, 153.0]
["2026-09-22T15:07:33.476422+00:00", "trade", 10.16, 102.0]
["2026-09-22T15:07:33.477109+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.477122+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.477542+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.553533+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.555694+00:00", "trade", 10.16, 348.0]
["2026-09-22T15:07:33.555794+00:00", "trade", 10.16, 58.0]
["2026-09-22T15:07:33.556215+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.556676+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.559112+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.560273+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.569228+00:00", "trade", 10.165, 25.0]
["2026-09-22T15:07:33.633086+00:00", "trade", 10.16, 192.0]
["2026-09-22T15:07:33.633087+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.633089+00:00", "trade", 10.16, 89.0]
["2026-09-22T15:07:33.633186+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:07:33.633639+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.634093+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.685638+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.717062+00:00", "trade", 10.16, 11.0]
["2026-09-22T15:07:33.717159+00:00", "trade", 10.16, 52.0]
["2026-09-22T15:07:33.717171+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:33.717297+00:00", "trade", 10.16, 120.0]
["2026-09-22T15:07:33.717297+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.717297+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:33.717297+00:00", "trade", 10.16, 119.0]
["2026-09-22T15:07:33.717517+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:07:33.717644+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:33.718063+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.718725+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.718742+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.719060+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:33.802371+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.802372+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.802456+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:07:33.802456+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.802468+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:33.802471+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.802564+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.802634+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.802723+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:33.802913+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.803058+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.803066+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.803075+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.803114+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.803362+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.803795+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.804293+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:33.886270+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.886290+00:00", "trade", 10.16, 204.0]
["2026-09-22T15:07:33.886296+00:00", "trade", 10.16, 102.0]
["2026-09-22T15:07:33.886638+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.886688+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.886734+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.886747+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.887051+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.887484+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.944304+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:33.944997+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.945009+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:33.963968+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:33.963969+00:00", "trade", 10.16, 306.0]
["2026-09-22T15:07:34.019514+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.038558+00:00", "trade", 10.16, 406.0]
["2026-09-22T15:07:34.039259+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.039719+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.056579+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.116098+00:00", "trade", 10.16, 188.0]
["2026-09-22T15:07:34.116099+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.116187+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.116192+00:00", "trade", 10.16, 18.0]
["2026-09-22T15:07:34.116748+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.116808+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.117182+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.117230+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.120559+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.120642+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.166651+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.194073+00:00", "trade", 10.16, 61.0]
["2026-09-22T15:07:34.194078+00:00", "trade", 10.16, 345.0]
["2026-09-22T15:07:34.194460+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.194514+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.194559+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.195158+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.272042+00:00", "trade", 10.16, 13.0]
["2026-09-22T15:07:34.272049+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:34.272362+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:34.272365+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:07:34.272365+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:34.272365+00:00", "trade", 10.16, 88.0]
["2026-09-22T15:07:34.272366+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.272425+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.272488+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.272549+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.273129+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.282721+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.282759+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.356687+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.362946+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:34.363243+00:00", "trade", 10.16, 206.0]
["2026-09-22T15:07:34.363244+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.373480+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.373940+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.420366+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.441390+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.441480+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:34.441767+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:07:34.441767+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.441958+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.441964+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.442024+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.442116+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.442164+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.445991+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.522691+00:00", "trade", 10.16, 406.0]
["2026-09-22T15:07:34.522692+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.524246+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.596213+00:00", "trade", 10.16, 294.0]
["2026-09-22T15:07:34.596215+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:34.596215+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:34.596215+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:07:34.596362+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:34.596369+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:34.596370+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596375+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596382+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596396+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596403+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596412+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596422+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596435+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596657+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.596658+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:07:34.596660+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:07:34.596661+00:00", "trade", 10.16, 268.0]
["2026-09-22T15:07:34.596665+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:07:34.596690+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596696+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596703+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596709+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596715+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596722+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596729+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596736+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596742+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596749+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596905+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596922+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596928+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596935+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596942+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596956+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596965+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.596970+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.596974+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.596977+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.596990+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.597036+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.597074+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.597168+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.597175+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.597234+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.597256+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:34.597259+00:00", "trade", 10.16, 500.0]
["2026-09-22T15:07:34.597259+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:34.597259+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:34.597263+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:34.597310+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.597460+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.597642+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.597836+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.597843+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.598083+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.598328+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.599780+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.608992+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.616387+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.616429+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.616730+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:34.617103+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:34.617117+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:34.617124+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:34.617139+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:34.617147+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:34.617188+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.617188+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.617503+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.617539+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.617545+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.617558+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.617576+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.617588+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.617609+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.617628+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.617790+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.617982+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.618006+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.618039+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.618471+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.618852+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.669903+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.944502+00:00", "trade", 10.165, 56.0]
["2026-09-22T15:07:34.944503+00:00", "trade", 10.16, 43.0]
["2026-09-22T15:07:34.944576+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.944580+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.944581+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:07:34.944583+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.944585+00:00", "trade", 10.16, 99.0]
["2026-09-22T15:07:34.944587+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.944595+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.945019+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.945026+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.945043+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.945050+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.945101+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.945113+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.945120+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.945130+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.945137+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.945524+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.994938+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:34.995601+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.995621+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:34.995694+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.027978+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.027979+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:35.028002+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.028019+00:00", "trade", 10.165, 393.0]
["2026-09-22T15:07:35.028083+00:00", "trade", 10.165, 207.0]
["2026-09-22T15:07:35.028121+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.028305+00:00", "trade", 10.165, 6.0]
["2026-09-22T15:07:35.028349+00:00", "trade", 10.165, 188.0]
["2026-09-22T15:07:35.028378+00:00", "trade", 10.165, 398.0]
["2026-09-22T15:07:35.028395+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.028461+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.028472+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.028514+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.028572+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.028922+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.029303+00:00", "trade", 10.16, 20.0]
["2026-09-22T15:07:35.029479+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.029929+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.043499+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.056054+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.110484+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.110485+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:07:35.110580+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.110997+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.111044+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.111454+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.111814+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.113994+00:00", "trade", 10.16, 97.0]
["2026-09-22T15:07:35.114081+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:07:35.114522+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.114691+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.114994+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.118260+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.119047+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.119487+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.119497+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.195150+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.195233+00:00", "trade", 10.16, 206.0]
["2026-09-22T15:07:35.195241+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.195661+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.195710+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.195865+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.196118+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.196159+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.199729+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.276966+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:07:35.276984+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:07:35.276990+00:00", "trade", 10.16, 124.0]
["2026-09-22T15:07:35.277422+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.277438+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.277906+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.353822+00:00", "trade", 10.16, 64.0]
["2026-09-22T15:07:35.353827+00:00", "trade", 10.16, 342.0]
["2026-09-22T15:07:35.354279+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.354757+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.356072+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.376480+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.431361+00:00", "trade", 10.16, 56.0]
["2026-09-22T15:07:35.431655+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:35.431657+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:35.431820+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.433232+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.433734+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.495309+00:00", "trade", 10.1597, 1.0]
["2026-09-22T15:07:35.510380+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.510381+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:35.510390+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.510430+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:35.510434+00:00", "trade", 10.16, 156.0]
["2026-09-22T15:07:35.510437+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.510537+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.510569+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.510598+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:35.510740+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.510899+00:00", "trade", 10.16, 20.0]
["2026-09-22T15:07:35.511005+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511025+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511028+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511043+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511047+00:00", "trade", 10.16, 80.0]
["2026-09-22T15:07:35.511048+00:00", "trade", 10.16, 470.0]
["2026-09-22T15:07:35.511073+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511095+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511114+00:00", "trade", 10.16, 550.0]
["2026-09-22T15:07:35.511148+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:07:35.511172+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511179+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511186+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511549+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511596+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511612+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511637+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.511799+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.512093+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.520905+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.521406+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.521840+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.599756+00:00", "trade", 10.16, 268.0]
["2026-09-22T15:07:35.599757+00:00", "trade", 10.16, 38.0]
["2026-09-22T15:07:35.599836+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.600256+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.600280+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.600434+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.600456+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.600672+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.601120+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.601584+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.602091+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.663143+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.680876+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.680878+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.680878+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:35.680881+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.681014+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.681342+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.681350+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.681368+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.681731+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.681802+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.682933+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.683857+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.703431+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.706554+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.707240+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.759307+00:00", "trade", 10.16, 94.0]
["2026-09-22T15:07:35.759324+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.759330+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.759335+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:07:35.759440+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.759778+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.759795+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.760105+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.760232+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.760821+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.760879+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.764699+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.830365+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.839289+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.839325+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.839335+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.839426+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.839635+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:35.839740+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.840181+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.840701+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.841180+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.841627+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.899327+00:00", "trade", 10.16, 500.0]
["2026-09-22T15:07:35.918694+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.919016+00:00", "trade", 10.16, 306.0]
["2026-09-22T15:07:35.919161+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.919656+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.920146+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.920189+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.920456+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.920595+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.920606+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.920632+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.920686+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.920946+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.921121+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.921152+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.921608+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.923754+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.994755+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:35.995073+00:00", "trade", 10.16, 88.0]
["2026-09-22T15:07:35.995074+00:00", "trade", 10.16, 218.0]
["2026-09-22T15:07:35.995206+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.995449+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.995663+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.995896+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:35.996111+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.072463+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.072777+00:00", "trade", 10.16, 282.0]
["2026-09-22T15:07:36.072778+00:00", "trade", 10.16, 24.0]
["2026-09-22T15:07:36.072991+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.073459+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.073467+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.073808+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.075174+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.150466+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.150499+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.150783+00:00", "trade", 10.16, 206.0]
["2026-09-22T15:07:36.150949+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.150957+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.150995+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.151447+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.151461+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.151662+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.151921+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.168911+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.178617+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.230990+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.231055+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.231076+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.231372+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:07:36.231521+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.231985+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.232042+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.232158+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.232520+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.232590+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.232619+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.232699+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.233182+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.233308+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.233371+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.233792+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.233857+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.234251+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.234309+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.235901+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.282527+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.310610+00:00", "trade", 10.16, 88.0]
["2026-09-22T15:07:36.310646+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.310666+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:36.310673+00:00", "trade", 10.16, 48.0]
["2026-09-22T15:07:36.310683+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:07:36.310696+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:36.310704+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.310707+00:00", "trade", 10.16, 18.0]
["2026-09-22T15:07:36.310796+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311034+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311087+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311097+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311172+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311185+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311222+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311262+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311289+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311382+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311614+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311671+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311683+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311734+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311747+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.311801+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.312185+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.312354+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.312792+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.312806+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.313231+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.350060+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.350843+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.379384+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.383079+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.397422+00:00", "trade", 10.16, 398.0]
["2026-09-22T15:07:36.397503+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:07:36.397971+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.398431+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.401983+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.401998+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.414848+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.455304+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.455950+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.474641+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:36.474642+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.474716+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.474727+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.474732+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:07:36.474832+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.475228+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.475333+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.475693+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.476517+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.488859+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.538457+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.538931+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.556718+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.556730+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.556736+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:36.556741+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.556819+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.557177+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.557640+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.559096+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.559420+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.559557+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.560856+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.561320+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.563484+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.583465+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.587649+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.604475+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:07:36.614518+00:00", "trade", 10.16, 20.0]
["2026-09-22T15:07:36.614525+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:36.615019+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.615070+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.615821+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.624179+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.638377+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:07:36.638380+00:00", "trade", 10.16, 20.0]
["2026-09-22T15:07:36.638401+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:36.638409+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.638758+00:00", "trade", 10.16, 82.0]
["2026-09-22T15:07:36.638828+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.638865+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.638903+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.639020+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.639288+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.639724+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.640184+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.641209+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.642847+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.648974+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.653811+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.667155+00:00", "trade", 10.16, 205.0]
["2026-09-22T15:07:36.702177+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.707671+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.720764+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.720766+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.720767+00:00", "trade", 10.16, 206.0]
["2026-09-22T15:07:36.721483+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.721953+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.721981+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.721992+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.723687+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.724125+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.731446+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.749035+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:36.800803+00:00", "trade", 10.16, 205.0]
["2026-09-22T15:07:36.801130+00:00", "trade", 10.16, 46.0]
["2026-09-22T15:07:36.801131+00:00", "trade", 10.16, 155.0]
["2026-09-22T15:07:36.801299+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:07:36.801356+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:36.801387+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:36.801394+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:36.801406+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:36.801407+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:07:36.801416+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:36.801417+00:00", "trade", 10.16, 77.0]
["2026-09-22T15:07:36.801425+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:36.801460+00:00", "trade", 10.16, 23.0]
["2026-09-22T15:07:36.801461+00:00", "trade", 10.16, 1200.0]
["2026-09-22T15:07:36.801462+00:00", "trade", 10.16, 77.0]
["2026-09-22T15:07:36.801468+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:36.801483+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:36.801494+00:00", "trade", 10.16, 268.0]
["2026-09-22T15:07:36.801495+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.801498+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:36.801522+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:36.801525+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:36.801546+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801561+00:00", "trade", 10.16, 15.0]
["2026-09-22T15:07:36.801566+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:07:36.801567+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801574+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801576+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:36.801578+00:00", "trade", 10.16, 77.0]
["2026-09-22T15:07:36.801580+00:00", "trade", 10.16, 154.0]
["2026-09-22T15:07:36.801582+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801585+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.801589+00:00", "trade", 10.16, 250.0]
["2026-09-22T15:07:36.801591+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801592+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801597+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.801599+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.801599+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801607+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801609+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801614+00:00", "trade", 10.16, 170.0]
["2026-09-22T15:07:36.801634+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801634+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801671+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.801697+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801700+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801704+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801713+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801729+00:00", "trade", 10.16, 250.0]
["2026-09-22T15:07:36.801739+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.801780+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.801797+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.801810+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801819+00:00", "trade", 10.16, 23.0]
["2026-09-22T15:07:36.801855+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:36.801870+00:00", "trade", 10.16, 60.0]
["2026-09-22T15:07:36.801885+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:36.801885+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:07:36.801886+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:36.801886+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.801902+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:07:36.801927+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.801961+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.801975+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.801984+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.802059+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.802177+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.802184+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.802338+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.802348+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.802458+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.802514+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.802729+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.803020+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.803076+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.803117+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.803409+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.803497+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.803634+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.803688+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.803786+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.803876+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.804180+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.804193+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.804851+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.806591+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.810870+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.811438+00:00", "trade", 10.16, 213.0]
["2026-09-22T15:07:36.826454+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.878613+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.878619+00:00", "trade", 10.16, 15.0]
["2026-09-22T15:07:36.878621+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:07:36.878624+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:36.878631+00:00", "trade", 10.16, 151.0]
["2026-09-22T15:07:36.879137+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.960236+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:36.960237+00:00", "trade", 10.16, 175.0]
["2026-09-22T15:07:36.960322+00:00", "trade", 10.16, 49.0]
["2026-09-22T15:07:36.960326+00:00", "trade", 10.16, 82.0]
["2026-09-22T15:07:36.960747+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.960790+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.960971+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.965147+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.965598+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:36.979936+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:07:36.980447+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.041877+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:37.041879+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:07:37.041880+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:07:37.041881+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:07:37.041973+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:37.042417+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.042440+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.042761+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.042898+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.043208+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.043643+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.174626+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.175527+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.175535+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.714573+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.717020+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.717050+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.850610+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.883463+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:37.883482+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.206197+00:00", "trade", 10.166, 6.0]
["2026-09-22T15:07:38.473380+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.473409+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.596602+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.857289+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.869881+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:38.869892+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:07:38.869955+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:38.870011+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:38.870311+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.870343+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.870353+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.870363+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.870503+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.870752+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.873765+00:00", "trade", 10.16, 203.0]
["2026-09-22T15:07:38.873797+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.873963+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:38.893500+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:38.894189+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.894519+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.895005+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.953169+00:00", "trade", 10.16, 309.0]
["2026-09-22T15:07:38.953259+00:00", "trade", 10.16, 97.0]
["2026-09-22T15:07:38.953677+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.953778+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.957750+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:38.957756+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.028469+00:00", "trade", 10.16, 191.0]
["2026-09-22T15:07:39.028470+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.028562+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.028576+00:00", "trade", 10.16, 15.0]
["2026-09-22T15:07:39.028908+00:00", "trade", 10.165, 5.0]
["2026-09-22T15:07:39.029067+00:00", "trade", 10.165, 95.0]
["2026-09-22T15:07:39.029144+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.029161+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.029173+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.029278+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.029367+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.029445+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.029603+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.030058+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.052178+00:00", "trade", 10.165, 500.0]
["2026-09-22T15:07:39.052962+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.109049+00:00", "trade", 10.16, 95.0]
["2026-09-22T15:07:39.109050+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.109052+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.109134+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:07:39.109134+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:39.109249+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.109409+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:39.109627+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.109706+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.110083+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.110329+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.110791+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.111002+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:39.151792+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.175960+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.176439+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.191275+00:00", "trade", 10.16, 406.0]
["2026-09-22T15:07:39.191695+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.193547+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.193982+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.194431+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.269933+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.269937+00:00", "trade", 10.16, 306.0]
["2026-09-22T15:07:39.270413+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.270856+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.274899+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.276453+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.288897+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.349139+00:00", "trade", 10.16, 65.0]
["2026-09-22T15:07:39.349143+00:00", "trade", 10.16, 60.0]
["2026-09-22T15:07:39.349144+00:00", "trade", 10.16, 168.0]
["2026-09-22T15:07:39.349255+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.349484+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:39.349486+00:00", "trade", 10.16, 63.0]
["2026-09-22T15:07:39.349486+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.349508+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.349739+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.350226+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.350658+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.351581+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.351781+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.353640+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.372366+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.429190+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:39.429190+00:00", "trade", 10.16, 356.0]
["2026-09-22T15:07:39.429610+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.430095+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.430101+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.504739+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:07:39.504747+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.504750+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:39.505242+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.505701+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.505739+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.505748+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.506246+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.506254+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.506255+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506543+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.506544+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:07:39.506545+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:07:39.506546+00:00", "trade", 10.16, 268.0]
["2026-09-22T15:07:39.506568+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506574+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506581+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506587+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506594+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506601+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506608+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506615+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506621+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506712+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506768+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506826+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506841+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506844+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506851+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506857+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.506857+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.506860+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:39.506870+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.506873+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.506882+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:07:39.506962+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.506982+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.507042+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.507050+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.507057+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.507057+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.507064+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.507071+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.507077+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.507084+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.507091+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.507097+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.507111+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.507123+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.507141+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:39.507143+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:39.507143+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:39.507143+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507144+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:39.507189+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507220+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507230+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:07:39.507337+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507338+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507339+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507366+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507374+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507429+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507469+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507475+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507546+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507620+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507643+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507650+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507665+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507836+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.507886+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.508121+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.509487+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.515224+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.536364+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.581206+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:39.581211+00:00", "trade", 10.16, 99.0]
["2026-09-22T15:07:39.581212+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:07:39.581641+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.581657+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.639071+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.666188+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:39.666243+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.666255+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:07:39.666578+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:39.666579+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:39.666581+00:00", "trade", 10.16, 27.0]
["2026-09-22T15:07:39.666588+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:07:39.666670+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.666683+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.666696+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.666727+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.666736+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.666809+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.666815+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.667262+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.667758+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.669003+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.670736+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.676744+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.717617+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.758530+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:07:39.758530+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.758796+00:00", "trade", 10.16, 301.0]
["2026-09-22T15:07:39.758968+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.758993+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.759048+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.759510+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.759540+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.759579+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.759807+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.760254+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.760266+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.780644+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.781090+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.782638+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.843112+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.843443+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:39.843454+00:00", "trade", 10.16, 99.0]
["2026-09-22T15:07:39.843456+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:39.843502+00:00", "trade", 10.16, 57.0]
["2026-09-22T15:07:39.843505+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.843541+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.843560+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.843829+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.844629+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:39.845495+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.845501+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:39.845503+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.845635+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.845944+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:07:39.845959+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.845973+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.846030+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.846074+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.846170+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.847033+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.877287+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:39.877316+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.550385+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.550838+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.551027+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.551093+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.551198+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579224+00:00", "trade", 10.1555, 2.0]
["2026-09-22T15:07:40.579263+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:40.579266+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:07:40.579326+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:40.579327+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579335+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579336+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:40.579337+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:40.579341+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579347+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:40.579348+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579355+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579362+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579368+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579375+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579381+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579388+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579395+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579402+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579409+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579434+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579448+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:40.579448+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:40.579460+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579551+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579580+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:40.579595+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579602+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579610+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579617+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579624+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579630+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579637+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579644+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579650+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579657+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:40.579664+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579670+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579677+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579683+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:40.579693+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:40.579695+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:40.579695+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:40.579695+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.579698+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.579705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.579711+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.579717+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.579730+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.579863+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.579943+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.579966+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.579984+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.580096+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.580127+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.580146+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.580160+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.580189+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.580202+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.580211+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.580534+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.581042+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.581052+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.581493+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.610860+00:00", "trade", 10.165, 389.0]
["2026-09-22T15:07:40.610897+00:00", "trade", 10.165, 389.0]
["2026-09-22T15:07:40.610962+00:00", "trade", 10.165, 389.0]
["2026-09-22T15:07:40.611005+00:00", "trade", 10.165, 311.0]
["2026-09-22T15:07:40.611062+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:40.611069+00:00", "trade", 10.165, 389.0]
["2026-09-22T15:07:40.611127+00:00", "trade", 10.165, 211.0]
["2026-09-22T15:07:40.611137+00:00", "trade", 10.165, 389.0]
["2026-09-22T15:07:40.611207+00:00", "trade", 10.165, 178.0]
["2026-09-22T15:07:40.611210+00:00", "trade", 10.165, 18.0]
["2026-09-22T15:07:40.614642+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.614714+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.615156+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.653206+00:00", "trade", 10.165, 389.0]
["2026-09-22T15:07:40.653210+00:00", "trade", 10.165, 17.0]
["2026-09-22T15:07:40.730932+00:00", "trade", 10.165, 83.0]
["2026-09-22T15:07:40.730936+00:00", "trade", 10.165, 323.0]
["2026-09-22T15:07:40.748470+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.748928+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.808039+00:00", "trade", 10.165, 323.0]
["2026-09-22T15:07:40.808047+00:00", "trade", 10.165, 83.0]
["2026-09-22T15:07:40.884605+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:40.884606+00:00", "trade", 10.165, 7.0]
["2026-09-22T15:07:40.884680+00:00", "trade", 10.165, 99.0]
["2026-09-22T15:07:40.884688+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:40.884693+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:40.885144+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.885613+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.885725+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.888375+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.888827+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:40.966154+00:00", "trade", 10.165, 206.0]
["2026-09-22T15:07:40.966236+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:07:41.043102+00:00", "trade", 10.165, 406.0]
["2026-09-22T15:07:41.117314+00:00", "trade", 10.165, 149.0]
["2026-09-22T15:07:41.117403+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.117403+00:00", "trade", 10.16, 55.0]
["2026-09-22T15:07:41.117543+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:41.117543+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.117703+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:41.117837+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.117905+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.117916+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.118051+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.119253+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:41.185489+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.191110+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.198471+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.198474+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.198476+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:41.198487+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.198568+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.198929+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.198944+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.198955+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.198994+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.199350+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.199382+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.200610+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:41.274543+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.278623+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:41.278625+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.278626+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:07:41.278717+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.279155+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.279161+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.279181+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.279189+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.279613+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.280098+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.280375+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.296704+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.357615+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:41.357616+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:07:41.358295+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.358333+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.359925+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.378417+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.422336+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.438338+00:00", "trade", 10.16, 406.0]
["2026-09-22T15:07:41.439022+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.439042+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.439476+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.439951+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.524428+00:00", "trade", 10.16, 88.0]
["2026-09-22T15:07:41.524430+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.524874+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:41.524875+00:00", "trade", 10.16, 168.0]
["2026-09-22T15:07:41.525136+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.526754+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.527239+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.531189+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.595582+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.596032+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.604552+00:00", "trade", 10.16, 306.0]
["2026-09-22T15:07:41.604650+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.605107+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.605867+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.682880+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.682892+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.683195+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:41.683197+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:41.683336+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.684459+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.687387+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.688040+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.730490+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.731007+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.761658+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.761955+00:00", "trade", 10.16, 44.0]
["2026-09-22T15:07:41.761956+00:00", "trade", 10.16, 262.0]
["2026-09-22T15:07:41.762122+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.763131+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.763890+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.766873+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.840320+00:00", "trade", 10.16, 238.0]
["2026-09-22T15:07:41.840334+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:41.840389+00:00", "trade", 10.16, 68.0]
["2026-09-22T15:07:41.840390+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:41.840491+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:07:41.840512+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.840520+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.840526+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.840533+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.840542+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.840715+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.840740+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.840901+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.840917+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.840936+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.840981+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.840987+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.841001+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.841086+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.841111+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.841339+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.851327+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.851789+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:41.876053+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:42.018718+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:42.095064+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:42.107378+00:00", "trade", 10.1567, 21.0]
["2026-09-22T15:07:42.130482+00:00", "trade", 10.1567, 1.0]
["2026-09-22T15:07:42.321238+00:00", "trade", 10.1599, 100.0]
["2026-09-22T15:07:42.622338+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:43.540034+00:00", "trade", 10.1586, 1.0]
["2026-09-22T15:07:44.365768+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.537159+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.557708+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.558172+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.575298+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.575299+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:07:44.575480+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.577432+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.579210+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.585450+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.597090+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:44.597097+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.597540+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.606256+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:44.606309+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.606316+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.606672+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.606832+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.606833+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.606843+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.606890+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.606972+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.606985+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.606992+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.607017+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.607768+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.607991+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.610719+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.612188+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.626403+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.635953+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.636741+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.733554+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.733564+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:44.743829+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:45.020545+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.020643+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:45.020725+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:45.020804+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:45.020812+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:45.020819+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:45.020826+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:45.020832+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:45.020840+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:07:45.020843+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.020844+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.020899+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:45.020945+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:45.021028+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:45.021038+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021046+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021056+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021063+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021069+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021076+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021083+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021090+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021098+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021105+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021112+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021119+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021134+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.021135+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:45.021138+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:45.021139+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:45.021139+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.021139+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.021153+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.021160+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.021408+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.021551+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.021561+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.021614+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.021626+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.021954+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.025267+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.026907+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.031358+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.031950+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.033977+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.035101+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.041177+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.041639+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.041862+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.043657+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.044182+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.064480+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.091138+00:00", "trade", 10.165, 389.0]
["2026-09-22T15:07:45.091141+00:00", "trade", 10.165, 17.0]
["2026-09-22T15:07:45.091575+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.091654+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.092272+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.105423+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.168241+00:00", "trade", 10.165, 8.0]
["2026-09-22T15:07:45.168243+00:00", "trade", 10.165, 185.0]
["2026-09-22T15:07:45.168307+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:45.168318+00:00", "trade", 10.165, 13.0]
["2026-09-22T15:07:45.168326+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.168759+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.168773+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.168794+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.168840+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.168854+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.169289+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.170129+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.250527+00:00", "trade", 10.165, 204.0]
["2026-09-22T15:07:45.250529+00:00", "trade", 10.165, 23.0]
["2026-09-22T15:07:45.250615+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:45.250623+00:00", "trade", 10.165, 79.0]
["2026-09-22T15:07:45.270311+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.302699+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.330484+00:00", "trade", 10.165, 141.0]
["2026-09-22T15:07:45.330564+00:00", "trade", 10.165, 65.0]
["2026-09-22T15:07:45.330582+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:45.330712+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:45.410458+00:00", "trade", 10.165, 106.0]
["2026-09-22T15:07:45.410550+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:07:45.463642+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:45.463649+00:00", "trade", 10.17, 21.0]
["2026-09-22T15:07:45.463714+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:45.463854+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:07:45.463855+00:00", "trade", 10.17, 73.0]
["2026-09-22T15:07:45.463946+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:45.463947+00:00", "trade", 10.17, 19.0]
["2026-09-22T15:07:45.464066+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.464081+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.464131+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.464277+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.464287+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.464446+00:00", "trade", 10.17, 61.0]
["2026-09-22T15:07:45.464636+00:00", "trade", 10.17, 39.0]
["2026-09-22T15:07:45.464816+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.465060+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.465068+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.465093+00:00", "trade", 10.17, 18.0]
["2026-09-22T15:07:45.465095+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.465118+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.465413+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.465557+00:00", "trade", 10.17, 3.0]
["2026-09-22T15:07:45.465559+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.465569+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.466884+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.467337+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.467369+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.469740+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:07:45.486460+00:00", "trade", 10.165, 56.0]
["2026-09-22T15:07:45.486558+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:45.486563+00:00", "trade", 10.165, 150.0]
["2026-09-22T15:07:45.486575+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:45.486997+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.487047+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.487058+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.488316+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.553891+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.564928+00:00", "trade", 10.165, 174.0]
["2026-09-22T15:07:45.564931+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:45.564931+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:45.564932+00:00", "trade", 10.165, 32.0]
["2026-09-22T15:07:45.644136+00:00", "trade", 10.165, 406.0]
["2026-09-22T15:07:45.681069+00:00", "trade", 10.1558, 1.0]
["2026-09-22T15:07:45.718274+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:45.718322+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:07:45.718365+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.718365+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.718382+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:45.718407+00:00", "trade", 10.165, 387.0]
["2026-09-22T15:07:45.718478+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.718519+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:45.718523+00:00", "trade", 10.165, 86.0]
["2026-09-22T15:07:45.718733+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.718812+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.718851+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.752184+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:45.799363+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:45.799364+00:00", "trade", 10.16, 56.0]
["2026-09-22T15:07:45.799459+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:45.799465+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.799467+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:07:45.799473+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:07:45.800034+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.882002+00:00", "trade", 10.16, 44.0]
["2026-09-22T15:07:45.882004+00:00", "trade", 10.16, 162.0]
["2026-09-22T15:07:45.882094+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.882100+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.882516+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.882559+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.882581+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.882617+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.882690+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.883120+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.883127+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.885052+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:45.891608+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.960911+00:00", "trade", 10.16, 156.0]
["2026-09-22T15:07:45.961003+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:07:45.961007+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.961009+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:07:45.961016+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.961360+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:45.961457+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.961542+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.961778+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.971085+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:07:45.972187+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:45.981766+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.027319+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.028577+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.040752+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.040753+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:07:46.040848+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.040854+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.041316+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.041370+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.041385+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.041914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.043699+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.044364+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.044410+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.044487+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.119004+00:00", "trade", 10.16, 118.0]
["2026-09-22T15:07:46.119008+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.119130+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.119130+00:00", "trade", 10.16, 86.0]
["2026-09-22T15:07:46.119130+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:46.119482+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.119491+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.119938+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.119966+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.120009+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:07:46.153328+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:46.200302+00:00", "trade", 10.16, 206.0]
["2026-09-22T15:07:46.200329+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.200435+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.200595+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:46.200765+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.200783+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.200987+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.217994+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.228026+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:46.287280+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:07:46.287320+00:00", "trade", 10.16, 63.0]
["2026-09-22T15:07:46.287320+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.287321+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:07:46.287321+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.287335+00:00", "trade", 10.16, 35.0]
["2026-09-22T15:07:46.287463+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.287623+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:46.287670+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:07:46.287765+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.288078+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.297291+00:00", "trade", 10.16, 80.0]
["2026-09-22T15:07:46.297974+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.298029+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.310941+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:46.371062+00:00", "trade", 10.165, 20.0]
["2026-09-22T15:07:46.371063+00:00", "trade", 10.16, 80.0]
["2026-09-22T15:07:46.371127+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:46.371150+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.371155+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.371251+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.371411+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:46.371611+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.371628+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.371641+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.371648+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.371901+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.372061+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.375641+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.377193+00:00", "trade", 10.165, 155.0]
["2026-09-22T15:07:46.377331+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:46.382114+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.382560+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.383012+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.451640+00:00", "trade", 10.16, 20.0]
["2026-09-22T15:07:46.451727+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.451731+00:00", "trade", 10.16, 155.0]
["2026-09-22T15:07:46.451738+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.451751+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:46.451839+00:00", "trade", 10.16, 31.0]
["2026-09-22T15:07:46.452123+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.452172+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.452233+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.452245+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.452552+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.452945+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.453001+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.456262+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.456978+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.467460+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.531739+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:07:46.531739+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:07:46.531755+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:46.531866+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.531967+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.531976+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.532033+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:46.532048+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:46.532049+00:00", "trade", 10.16, 143.0]
["2026-09-22T15:07:46.532290+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.532320+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.532371+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.532449+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.532451+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.532631+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.533040+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.534027+00:00", "trade", 10.16, 209.0]
["2026-09-22T15:07:46.534587+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.534653+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.534712+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.534781+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.536049+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.536077+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.536115+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.536149+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.536213+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.536270+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.540139+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.540196+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.540553+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.540612+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.541324+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.541382+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.552748+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.552806+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.609313+00:00", "trade", 10.16, 700.0]
["2026-09-22T15:07:46.612015+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.612021+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.612028+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.612034+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.612038+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:46.612040+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:46.612041+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:46.612048+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:46.612142+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:46.612286+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:46.612563+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:46.623685+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:46.651446+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:46.738252+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:47.002870+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:47.469476+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:47.664644+00:00", "trade", 10.16, 250.0]
["2026-09-22T15:07:48.321041+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:48.537873+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:48.537874+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:48.537938+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:48.538355+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:48.610935+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:48.610993+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.527590+00:00", "trade", 10.16, 9.0]
["2026-09-22T15:07:49.527598+00:00", "trade", 10.16, 91.0]
["2026-09-22T15:07:49.528074+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.528082+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.528143+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.528155+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.528561+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.529254+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.530443+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.531122+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.536128+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.536773+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.651198+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.781504+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:49.890619+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.682179+00:00", "trade", 10.1561, 1.0]
["2026-09-22T15:07:50.988803+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:50.989063+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.989164+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.989404+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.989428+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.989469+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.989500+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.989575+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.989608+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.989654+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.995165+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.995172+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.995241+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:50.995262+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:50.995263+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:50.995265+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:50.995266+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.995269+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:50.995292+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:50.995299+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:50.995300+00:00", "trade", 10.16, 344.0]
["2026-09-22T15:07:50.995313+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:50.995314+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:50.995321+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:50.995324+00:00", "trade", 10.16, 256.0]
["2026-09-22T15:07:50.995324+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:50.995326+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:50.995327+00:00", "trade", 10.16, 136.0]
["2026-09-22T15:07:50.995328+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:50.995331+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:50.995335+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:50.995337+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.995342+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.995345+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:07:50.995348+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.995355+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.995375+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.995400+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.995704+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.995770+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.995807+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.995819+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.995954+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.996096+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.996104+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.996178+00:00", "trade", 10.16, 64.0]
["2026-09-22T15:07:50.996183+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.996193+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.996222+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.996390+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.997087+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.997109+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.997974+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:50.997985+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.068333+00:00", "trade", 10.165, 106.0]
["2026-09-22T15:07:51.068400+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:51.068403+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.068834+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.068868+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.068881+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.068895+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.068906+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.068914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.068924+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.069194+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.069308+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.069367+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.069874+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.070422+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.095882+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.147723+00:00", "trade", 10.165, 194.0]
["2026-09-22T15:07:51.147814+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.147818+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.147965+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:51.147965+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:07:51.147966+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:07:51.148271+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.148279+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.148332+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.148738+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.148790+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.149215+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.149924+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.158674+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.194967+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.195421+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.232926+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:07:51.233020+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.233020+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:51.233152+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.233464+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.233717+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.312352+00:00", "trade", 10.16, 94.0]
["2026-09-22T15:07:51.312374+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:51.312378+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.312386+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.312418+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:51.312498+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.312712+00:00", "trade", 10.165, 10.0]
["2026-09-22T15:07:51.312735+00:00", "trade", 10.165, 90.0]
["2026-09-22T15:07:51.312812+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.312837+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.313140+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.314420+00:00", "trade", 10.16, 20.0]
["2026-09-22T15:07:51.395505+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:51.395574+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:51.395585+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.395725+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.396069+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.396188+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.396793+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.396831+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.396868+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.404066+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.475788+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.475805+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.475808+00:00", "trade", 10.16, 90.0]
["2026-09-22T15:07:51.475816+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:07:51.476120+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:51.476122+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:51.476122+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:51.476254+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.476263+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.476517+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.476867+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.477050+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.477399+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.478263+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.560965+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.560990+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.560995+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.561006+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:07:51.561284+00:00", "trade", 10.16, 96.0]
["2026-09-22T15:07:51.561435+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.561442+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.561517+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.561978+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.562459+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.569706+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.571935+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.580452+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.587789+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.631505+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.631529+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.649382+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.649402+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.649402+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.649403+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.649686+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:07:51.649813+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:07:51.649820+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.649826+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.649842+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.650219+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.650395+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.650664+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.731368+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:07:51.731368+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.731376+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.731515+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.731675+00:00", "trade", 10.16, 101.0]
["2026-09-22T15:07:51.731793+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.731826+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.732346+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.732972+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.736654+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.753500+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.805161+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.814347+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.814368+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.814461+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.814664+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:07:51.814785+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.814800+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.814820+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.814826+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.814872+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.815332+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.815811+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.816174+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.818861+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.819295+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.819624+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.876176+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.894954+00:00", "trade", 10.16, 21.0]
["2026-09-22T15:07:51.894982+00:00", "trade", 10.16, 185.0]
["2026-09-22T15:07:51.894984+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:51.894984+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:51.894984+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:51.895326+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.895370+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.895377+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:51.895787+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:51.895859+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:51.895866+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:51.895881+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:51.895946+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:51.895988+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:51.896025+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:51.896169+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:51.896310+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:07:51.896465+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:51.899452+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:51.931438+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:53.422789+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:54.290199+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:55.123580+00:00", "trade", 10.155, 16.0]
["2026-09-22T15:07:55.777642+00:00", "trade", 10.1599, 38.0]
["2026-09-22T15:07:55.936705+00:00", "trade", 10.1562, 100.0]
["2026-09-22T15:07:56.344042+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:07:56.344424+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:56.344485+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:56.344512+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:56.344870+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:56.344897+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:56.345653+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:56.349448+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:07:56.352796+00:00", "trade", 10.155, 500.0]
["2026-09-22T15:07:56.422293+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:56.423216+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.330333+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.330825+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335223+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335224+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:07:57.335244+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:07:57.335245+00:00", "trade", 10.16, 11.0]
["2026-09-22T15:07:57.335257+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335264+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335272+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335278+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335285+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335291+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335297+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335304+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335312+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335318+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335325+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335481+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335488+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335495+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335519+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:57.335521+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:57.335523+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:57.335610+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335702+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.335718+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335726+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335733+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335740+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335747+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335754+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335760+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335767+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335773+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335780+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335793+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335799+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335805+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335807+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:57.335812+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:07:57.335813+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:57.335816+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:07:57.335816+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:57.335816+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.335819+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.335839+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.336015+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.336026+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.336061+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.336182+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.336217+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.336224+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.336256+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.336268+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.336305+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.336429+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.336532+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.336726+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.337265+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.337352+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.337788+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.363755+00:00", "trade", 10.165, 155.0]
["2026-09-22T15:07:57.371966+00:00", "trade", 10.165, 155.0]
["2026-09-22T15:07:57.404853+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:07:57.404857+00:00", "trade", 10.16, 21.0]
["2026-09-22T15:07:57.405206+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:57.405354+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.405701+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.405773+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.407224+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.476446+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.483846+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:07:57.483848+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:57.483903+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:57.483927+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:07:57.483934+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:57.484275+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:07:57.484327+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.484335+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.484349+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.484357+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.484437+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.484502+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.484965+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.485028+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.485502+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.485921+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.488427+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:07:57.520067+00:00", "trade", 10.156, 19.0]
["2026-09-22T15:07:57.566340+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:57.566340+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:57.566724+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:07:57.566724+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.566731+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.566738+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.566744+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.566751+00:00", "trade", 10.16, 48.0]
["2026-09-22T15:07:57.566751+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:07:57.566751+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.566757+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.566764+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.566768+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.566803+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.566967+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:07:57.567193+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.567201+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.567208+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.567397+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.567406+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:07:57.567406+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.567465+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.567466+00:00", "trade", 10.16, 92.0]
["2026-09-22T15:07:57.567662+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.567703+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.568291+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.570183+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.575643+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.578698+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.599310+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.667296+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.667756+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.727734+00:00", "trade", 10.1517, 20.0]
["2026-09-22T15:07:57.857435+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:07:57.938068+00:00", "trade", 10.1563, 1.0]
["2026-09-22T15:08:00.444596+00:00", "trade", 10.1564, 1.0]
["2026-09-22T15:08:00.906005+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:00.991579+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.120523+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.120781+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.121138+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.121248+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.122429+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.122517+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.134956+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.134956+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.134957+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:08:02.134962+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.134976+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:08:02.134977+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:08:02.134982+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.134989+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.134996+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135004+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135010+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135017+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135024+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135031+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135037+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135043+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135051+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135057+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135075+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135228+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135235+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135243+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135255+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.135269+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.135304+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135439+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135476+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.135483+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135492+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135495+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135499+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135506+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135513+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135519+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135525+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135527+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135535+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135542+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:02.135542+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135543+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:02.135543+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135548+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135555+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135568+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135575+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135581+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.135582+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.135583+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.135609+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.135697+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.135734+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.135750+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.135855+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.135932+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.136045+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.136102+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.136116+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.136130+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.136345+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.140687+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.141476+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.208592+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.209034+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.209053+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.287206+00:00", "trade", 10.165, 110.0]
["2026-09-22T15:08:02.287263+00:00", "trade", 10.16, 82.0]
["2026-09-22T15:08:02.287275+00:00", "trade", 10.16, 82.0]
["2026-09-22T15:08:02.287279+00:00", "trade", 10.16, 32.0]
["2026-09-22T15:08:02.287387+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.287719+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.287748+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.287756+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.287769+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.287794+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.287967+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.289555+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.368789+00:00", "trade", 10.16, 18.0]
["2026-09-22T15:08:02.368789+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:08:02.368825+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.368829+00:00", "trade", 10.16, 184.0]
["2026-09-22T15:08:02.368894+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.369278+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.369767+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.425403+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.450756+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.450775+00:00", "trade", 10.16, 116.0]
["2026-09-22T15:08:02.450781+00:00", "trade", 10.16, 90.0]
["2026-09-22T15:08:02.450880+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.451245+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.451986+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.531096+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.531110+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:08:02.531117+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.531186+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.531441+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:02.531443+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:02.531443+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:08:02.531570+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.532089+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.534333+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.615829+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.615854+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.615934+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.616148+00:00", "trade", 10.16, 11.0]
["2026-09-22T15:08:02.616155+00:00", "trade", 10.16, 95.0]
["2026-09-22T15:08:02.616228+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:02.616300+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.616677+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.617135+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.617164+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.617649+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.618323+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.698907+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.698937+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.699042+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.699230+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.699323+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:08:02.699325+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.699426+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.699886+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.700177+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.700317+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.700610+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.700644+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.700675+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.700703+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.700803+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.700933+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.701107+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.719498+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.782551+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.782868+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.782958+00:00", "trade", 10.16, 175.0]
["2026-09-22T15:08:02.782966+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.782967+00:00", "trade", 10.16, 31.0]
["2026-09-22T15:08:02.782996+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.783027+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.783050+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.783497+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.783775+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.783973+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.796189+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.863087+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.863181+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.863535+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.863602+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:08:02.863604+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:02.863740+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:02.863964+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.863972+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.864023+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.864042+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:08:02.864118+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.864141+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.864179+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.864187+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.864242+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:02.864245+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.864273+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.864280+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.864291+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.864298+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.864316+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.864473+00:00", "trade", 10.16, 196.0]
["2026-09-22T15:08:02.864671+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.864720+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.864810+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:08:02.865007+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:08:02.869968+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:02.892332+00:00", "trade", 10.155, 33.0]
["2026-09-22T15:08:02.900834+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.602142+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.602170+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.602899+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.605469+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:03.607168+00:00", "trade", 10.155, 35.0]
["2026-09-22T15:08:03.831820+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831821+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:03.831822+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:08:03.831828+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831841+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831849+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831856+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831863+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831870+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831878+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831886+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831893+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831901+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831908+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831915+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831935+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831943+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831949+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.831956+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.832170+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.832194+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.832397+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.832518+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.832534+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.832827+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.852229+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.853002+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.853009+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.853271+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.853818+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.891713+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.892182+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.892227+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.894732+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.901394+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:03.901394+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.901414+00:00", "trade", 10.16, 500.0]
["2026-09-22T15:08:03.901414+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.901486+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.901493+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.901499+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.901863+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:03.901882+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901889+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901896+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901902+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901909+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901915+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901922+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901928+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901935+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901942+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901961+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901967+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901968+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:08:03.901973+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901980+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:03.901983+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:03.901984+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:03.901984+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.901998+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.902060+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.902066+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.902081+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.902088+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.902094+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.902101+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.902250+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.902305+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.902491+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.902553+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.902571+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.903054+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.903075+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:03.903296+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:04.073231+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:04.074134+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:04.077447+00:00", "trade", 10.165, 10.0]
["2026-09-22T15:08:04.081317+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:04.147959+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:04.778448+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:04.999605+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.052736+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.120615+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:08:06.121154+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.212870+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.229272+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.288431+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.288912+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.288942+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.293611+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.340523+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:06.343762+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:06.343763+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:06.343764+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:08:06.343766+00:00", "trade", 10.16, 93.0]
["2026-09-22T15:08:06.343886+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:08:06.344328+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.345598+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.428653+00:00", "trade", 10.16, 406.0]
["2026-09-22T15:08:06.429074+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.429536+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.439486+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.502815+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:08:06.502909+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:08:06.502918+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:06.502992+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:06.503165+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503173+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503179+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503186+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503192+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503199+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503205+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503212+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503225+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503231+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503244+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503250+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503257+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503263+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:06.503263+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:06.503264+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:06.503265+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:06.503440+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:06.503675+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:06.503727+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:06.503735+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:06.504587+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:06.510070+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:06.511433+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:06.526452+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:06.542591+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:06.605809+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:07.792789+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:07.793252+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:08.500577+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:08.500583+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:08.504668+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:08:08.504671+00:00", "trade", 10.155, 54.0]
["2026-09-22T15:08:08.539993+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:09.606086+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:09.606088+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:09.606593+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:09.915082+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.176283+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.200966+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.201061+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.202062+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.202692+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.203384+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.203601+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.203642+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.204295+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.252375+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.253150+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.364349+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.623911+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.626660+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:10.626678+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.626687+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.626693+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.626699+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.626706+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.626713+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.626719+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.626726+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.626733+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.626739+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.626746+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.626784+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.627097+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.627104+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.627111+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.627118+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.627124+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.627130+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.627137+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.627151+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.627158+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.627176+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.627193+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:10.627195+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:10.627195+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627283+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627290+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627297+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627310+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627317+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627330+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627337+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627398+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627419+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627431+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627572+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627589+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627624+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627632+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627668+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627685+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.627946+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.628125+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.629031+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.631276+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.651227+00:00", "trade", 10.165, 155.0]
["2026-09-22T15:08:10.653275+00:00", "trade", 10.165, 346.0]
["2026-09-22T15:08:10.653372+00:00", "trade", 10.165, 157.0]
["2026-09-22T15:08:10.653868+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.654489+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.661502+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:08:10.661989+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.702784+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:10.702785+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:10.702838+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:10.702964+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:08:10.703221+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:10.703274+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.703315+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.703503+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.703541+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.703961+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.704764+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.705236+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.705246+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.705746+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.708709+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.784790+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:10.784792+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:10.784792+00:00", "trade", 10.16, 95.0]
["2026-09-22T15:08:10.784936+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.785422+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.785449+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.785477+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:10.788340+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:08:10.788631+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.788640+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.788647+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.788654+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.788661+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.788676+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.788683+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:10.788732+00:00", "trade", 10.16, 105.0]
["2026-09-22T15:08:10.788733+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.788889+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.788890+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.788891+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:10.789226+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.789303+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.789372+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.789811+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.790257+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.790425+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.790699+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.791743+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.791745+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:10.792190+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.792445+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.792610+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.796699+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.825791+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.825829+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.901788+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.902352+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:10.989315+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:11.006107+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:11.194747+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:11.195395+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:11.195891+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:11.252651+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:11.253105+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:11.273893+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:11.293669+00:00", "trade", 10.1566, 1.0]
["2026-09-22T15:08:11.294398+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:11.345884+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:11.703416+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:11.788665+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:12.240934+00:00", "trade", 10.155, 1.0]
["2026-09-22T15:08:12.323767+00:00", "trade", 10.1567, 2.0]
["2026-09-22T15:08:12.323971+00:00", "trade", 10.156, 122.0]
["2026-09-22T15:08:12.631912+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:12.751377+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.578118+00:00", "trade", 10.155, 1.0]
["2026-09-22T15:08:13.636100+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.636122+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.636857+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.637156+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.637169+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.637619+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.638072+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.642186+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.642187+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:08:13.642627+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.644764+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.644766+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:13.645270+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.645974+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.645996+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.646007+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.646452+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.646903+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.656814+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:08:13.657124+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.723290+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.723293+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:13.723438+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.723885+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.724343+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.724351+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.725092+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.725567+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.726018+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.809453+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.809464+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.971706+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.972153+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.972845+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.973311+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.973760+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.975154+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:13.975156+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:13.975626+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:14.069311+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:14.069767+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:14.070316+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:14.086411+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:14.492440+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:14.492449+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:14.492449+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:14.492451+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:14.492468+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:14.492475+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:14.492482+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:14.492488+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:14.492502+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:14.492508+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:14.492515+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:14.492521+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:14.492534+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:14.492540+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:14.492542+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:14.492543+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:14.492543+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.492553+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.492991+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.493001+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.493031+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.493040+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.493124+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.493168+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.493233+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.493318+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.493457+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.493538+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.494183+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.494632+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.494927+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.494940+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.494977+00:00", "trade", 10.17, 389.0]
["2026-09-22T15:08:14.495254+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:14.495544+00:00", "trade", 10.17, 111.0]
["2026-09-22T15:08:14.495545+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:14.495546+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.495548+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:14.495764+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.495996+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.496024+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.496042+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.496057+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.496263+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.496321+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.496452+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.498910+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.529947+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:08:14.531098+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.634948+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.686537+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.687002+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.687459+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.885553+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.885562+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.886036+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.886486+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.886932+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:14.999543+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.015988+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.092648+00:00", "trade", 10.165, 46.0]
["2026-09-22T15:08:15.156990+00:00", "trade", 10.17, 19.0]
["2026-09-22T15:08:15.157921+00:00", "trade", 10.17, 19.0]
["2026-09-22T15:08:15.159006+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.159503+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.183047+00:00", "trade", 10.17, 19.0]
["2026-09-22T15:08:15.183636+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.183702+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.183730+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.184086+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.184284+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.184429+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.184880+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.184901+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.188672+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.188674+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:08:15.189202+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.192084+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.192533+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.193555+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.221377+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.317442+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.591940+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:15.998795+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:16.530936+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:16.712763+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:16.713223+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:16.872952+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:16.873428+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:16.876737+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:16.942534+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:16.942560+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.088685+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.089173+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.246739+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.282975+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.283100+00:00", "trade", 10.17, 81.0]
["2026-09-22T15:08:17.283101+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:17.283103+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:08:17.283104+00:00", "trade", 10.17, 600.0]
["2026-09-22T15:08:17.283107+00:00", "trade", 10.17, 244.0]
["2026-09-22T15:08:17.283176+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.283183+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.283189+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.283196+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.283202+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.283256+00:00", "trade", 10.17, 148.0]
["2026-09-22T15:08:17.283266+00:00", "trade", 10.17, 1000.0]
["2026-09-22T15:08:17.283275+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:08:17.283280+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:08:17.283285+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:17.283296+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:08:17.283297+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.283313+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.283321+00:00", "trade", 10.17, 152.0]
["2026-09-22T15:08:17.283334+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.283370+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.283397+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.283412+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283420+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283428+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283434+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283441+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283448+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283454+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283460+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283466+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283469+00:00", "trade", 10.17, 27.0]
["2026-09-22T15:08:17.283471+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:08:17.283471+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:08:17.283471+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:08:17.283471+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283473+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283485+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283492+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283498+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283505+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283572+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.283580+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.283615+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.283767+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.283784+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.283819+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.283874+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.283887+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.283969+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.284052+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.284140+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.285394+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.313741+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.354907+00:00", "trade", 10.175, 41.0]
["2026-09-22T15:08:17.354908+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:17.354909+00:00", "trade", 10.17, 65.0]
["2026-09-22T15:08:17.354929+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.354936+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.354942+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.354949+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.354955+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.354962+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.354969+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:17.354971+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:17.354982+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.354996+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355002+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355009+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355022+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355060+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355204+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355287+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355304+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355311+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355376+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:08:17.355409+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355463+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355506+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355697+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.355791+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.356142+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.356464+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.356594+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.439128+00:00", "trade", 10.17, 106.0]
["2026-09-22T15:08:17.439275+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:08:17.439523+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.439861+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.440404+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.444080+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.496849+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.514313+00:00", "trade", 10.17, 94.0]
["2026-09-22T15:08:17.514314+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:17.514744+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:08:17.514746+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.514747+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:08:17.514747+00:00", "trade", 10.17, 112.0]
["2026-09-22T15:08:17.514912+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.515026+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.535190+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.596016+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:08:17.596017+00:00", "trade", 10.17, 106.0]
["2026-09-22T15:08:17.596018+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.596379+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.604201+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.673167+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:08:17.673169+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:08:17.673169+00:00", "trade", 10.17, 306.0]
["2026-09-22T15:08:17.673169+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.673522+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.757093+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:17.757094+00:00", "trade", 10.17, 306.0]
["2026-09-22T15:08:17.757094+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.757234+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.757294+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.757685+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.759561+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.759579+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.832533+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:08:17.832534+00:00", "trade", 10.17, 6.0]
["2026-09-22T15:08:17.832973+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.834487+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.910821+00:00", "trade", 10.17, 44.0]
["2026-09-22T15:08:17.910823+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:17.910823+00:00", "trade", 10.17, 262.0]
["2026-09-22T15:08:17.911001+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.911448+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.923691+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.923701+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:17.970365+00:00", "trade", 10.175, 197.0]
["2026-09-22T15:08:17.992786+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:08:17.992804+00:00", "trade", 10.17, 6.0]
["2026-09-22T15:08:17.992898+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.992905+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.992908+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.992912+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.992919+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.992926+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.992933+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.992939+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.992952+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.992954+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:08:17.992957+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:17.992958+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.992975+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.993003+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:17.993143+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.993335+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.993338+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.993638+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:17.993833+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:17.995468+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:18.012945+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:18.020715+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:18.020721+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:18.020801+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:18.020816+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:08:18.020882+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:18.020931+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:18.020938+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:18.020945+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:18.020977+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:18.021023+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:18.021315+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:18.021528+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:18.022343+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:18.032010+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:18.163400+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.035511+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.039688+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.065706+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.249416+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.305148+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.305215+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.305521+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.305976+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.305984+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.306078+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.309224+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:08:19.309592+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.310003+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.310443+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.310463+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.378292+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.399767+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.433100+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:19.433539+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.072486+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.072500+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.072521+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:20.072525+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.072636+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.072897+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.072979+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.073048+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.073066+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.076534+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.076732+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.078704+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.079622+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:20.182457+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.182468+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.493760+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.494183+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.494245+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.494298+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.494318+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.494766+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.494781+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.494809+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.504497+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:20.512573+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:20.621054+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.163155+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.163775+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.163905+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.163919+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.164241+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.164253+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.167006+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:21.297253+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.759086+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.759093+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.759167+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.759439+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.760040+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.760049+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.760132+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.760505+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.760597+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.761045+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.763189+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:21.774067+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.899373+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.970522+00:00", "trade", 10.1698, 52.0]
["2026-09-22T15:08:21.971204+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.971671+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.971734+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.972139+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.972146+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.972588+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.972836+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.972867+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.973146+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.973317+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.973334+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.973766+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:21.975014+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:22.046062+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.046554+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.046839+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.338518+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.338589+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.338903+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.338974+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.339063+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.339158+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.355749+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.595825+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.612685+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.612719+00:00", "trade", 10.17, 5.0]
["2026-09-22T15:08:22.613198+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.613199+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.613291+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.624045+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:22.633728+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:23.071662+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.101246+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.220339+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:24.220367+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.220455+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.220732+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.220739+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.220749+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.220801+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.220834+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.220944+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.221059+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.221512+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.221523+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.221924+00:00", "trade", 10.17, 11.0]
["2026-09-22T15:08:24.242398+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:08:24.299204+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.366582+00:00", "trade", 10.1574, 1.0]
["2026-09-22T15:08:24.633354+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:24.802269+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.857383+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.951455+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.952720+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.952730+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.952763+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.953180+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.953287+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:24.953738+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.064363+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.443056+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.443566+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.444016+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.444026+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.453582+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:25.453604+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:25.453605+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:08:25.453607+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:08:25.453608+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:25.453878+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:08:25.453878+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.453882+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:08:25.453884+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.453886+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:25.453887+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:25.454078+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.454086+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.454093+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.454107+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.454114+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.454122+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.454130+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.454137+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.454144+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.454157+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.454164+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.454165+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:25.454170+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.454174+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:08:25.454176+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:08:25.454177+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.454363+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.454398+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.454448+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:08:25.454559+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.454611+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.454713+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.454722+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.454731+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.454741+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.454766+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.454793+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.455271+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.457867+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:25.458174+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.458208+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.458624+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.464361+00:00", "trade", 10.175, 155.0]
["2026-09-22T15:08:25.467540+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.467986+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.468006+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.474661+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.475104+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.493222+00:00", "trade", 10.1574, 17.0]
["2026-09-22T15:08:25.526227+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:25.526276+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.526283+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:25.526283+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.526290+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.526297+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.526504+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.526531+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.526588+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:08:25.526610+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:25.526635+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:08:25.526638+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:08:25.526677+00:00", "trade", 10.17, 6.0]
["2026-09-22T15:08:25.526761+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.526769+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:08:25.526769+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.526776+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.526783+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.526790+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.526796+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.526803+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.526810+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.526813+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:08:25.526814+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:08:25.526831+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.526851+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.526900+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.526957+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.526986+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.527225+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.527235+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.527273+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.527322+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.527337+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.527345+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.527441+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.527525+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.527811+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.527983+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.528002+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.528284+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.528730+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.535458+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.535905+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.539273+00:00", "trade", 10.165, 82.0]
["2026-09-22T15:08:25.540008+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.560954+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.600452+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:25.642897+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:26.908360+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:26.911642+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:27.019632+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:28.151493+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:28.151612+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:28.227504+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:28.659018+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:28.663296+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:28.900377+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:28.900433+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:29.044417+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:29.711615+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:29.712068+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:29.712520+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:29.734990+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:08:29.741860+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:08:29.745778+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:29.746273+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:29.746336+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:29.746761+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:29.747207+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:29.793409+00:00", "trade", 10.165, 58.0]
["2026-09-22T15:08:29.809252+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:29.865265+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:30.147476+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:30.147496+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:30.568914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:30.631697+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:30.772222+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.332953+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.332983+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.333299+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.336698+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.371902+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:08:32.371907+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:08:32.371909+00:00", "trade", 10.16, 63.0]
["2026-09-22T15:08:32.372360+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.372372+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.372725+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.372825+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.375636+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:32.375641+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:32.375653+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:08:32.376080+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376103+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376110+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376125+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376141+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376154+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376210+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376283+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376303+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376505+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376571+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376600+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376644+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.376743+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.378528+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:08:32.378974+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.439453+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.462491+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:32.462497+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:08:32.462961+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.463409+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.464596+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:32.814411+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:34.034242+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:35.883790+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:35.896260+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:35.897125+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:36.013378+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:36.318915+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:36.545546+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:36.545911+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:36.579827+00:00", "trade", 10.1575, 2.0]
["2026-09-22T15:08:36.688355+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:38.014163+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:38.014182+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:38.014615+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:38.600443+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:38.601349+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:38.603979+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:38.743593+00:00", "trade", 10.1575, 1.0]
["2026-09-22T15:08:39.772801+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.806167+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.806640+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.809927+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.849591+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:39.849596+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:08:39.849598+00:00", "trade", 10.16, 63.0]
["2026-09-22T15:08:39.850089+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.850738+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.930222+00:00", "trade", 10.165, 11.0]
["2026-09-22T15:08:39.930224+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:39.930226+00:00", "trade", 10.16, 58.0]
["2026-09-22T15:08:39.930285+00:00", "trade", 10.16, 37.0]
["2026-09-22T15:08:39.930288+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:39.930290+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:39.930530+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.930723+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.930741+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.930822+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.931016+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.931416+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.931427+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.933678+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:39.933685+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:08:39.933688+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:08:39.933691+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:08:39.933696+00:00", "trade", 10.16, 93.0]
["2026-09-22T15:08:39.934097+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.934104+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.934187+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.934194+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.934202+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:39.940454+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.013616+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.013618+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.013619+00:00", "trade", 10.16, 49.0]
["2026-09-22T15:08:40.013692+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:08:40.013697+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.013699+00:00", "trade", 10.165, 45.0]
["2026-09-22T15:08:40.014056+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.014129+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.014138+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.014198+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.014507+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.014565+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.014585+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.014981+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.014995+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.024013+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.061719+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.061916+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.063503+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.099775+00:00", "trade", 10.16, 401.0]
["2026-09-22T15:08:40.099855+00:00", "trade", 10.165, 5.0]
["2026-09-22T15:08:40.126111+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.178206+00:00", "trade", 10.16, 406.0]
["2026-09-22T15:08:40.178680+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.178892+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.178911+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.179137+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.179326+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.179626+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.180074+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.196077+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.254438+00:00", "trade", 10.16, 43.0]
["2026-09-22T15:08:40.254746+00:00", "trade", 10.16, 363.0]
["2026-09-22T15:08:40.254809+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:08:40.254873+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.254903+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.255184+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.255862+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.255995+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.282543+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.333838+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.333843+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.333852+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:40.334139+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:08:40.334271+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.334278+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.335018+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.348409+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.416179+00:00", "trade", 10.16, 93.0]
["2026-09-22T15:08:40.416181+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:08:40.416181+00:00", "trade", 10.16, 14.0]
["2026-09-22T15:08:40.416575+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.417303+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.424932+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.430658+00:00", "trade", 10.165, 155.0]
["2026-09-22T15:08:40.439803+00:00", "trade", 10.165, 155.0]
["2026-09-22T15:08:40.494780+00:00", "trade", 10.16, 407.0]
["2026-09-22T15:08:40.495216+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.508508+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.572341+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.572405+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.572428+00:00", "trade", 10.16, 93.0]
["2026-09-22T15:08:40.572722+00:00", "trade", 10.16, 114.0]
["2026-09-22T15:08:40.572838+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.572869+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.573018+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.577314+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.662733+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.663041+00:00", "trade", 10.16, 307.0]
["2026-09-22T15:08:40.663041+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.663176+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.663527+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:08:40.684134+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.740230+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.740543+00:00", "trade", 10.16, 307.0]
["2026-09-22T15:08:40.740668+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.761620+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.821220+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.821222+00:00", "trade", 10.16, 151.0]
["2026-09-22T15:08:40.821223+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.821227+00:00", "trade", 10.16, 156.0]
["2026-09-22T15:08:40.821422+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.821613+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.821883+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.821978+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.822381+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.822440+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.822895+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.822914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.822963+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.823464+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.823892+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.900572+00:00", "trade", 10.16, 249.0]
["2026-09-22T15:08:40.900572+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.900623+00:00", "trade", 10.16, 51.0]
["2026-09-22T15:08:40.900625+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.900802+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.900842+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901095+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.901097+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:08:40.901098+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:08:40.901099+00:00", "trade", 10.16, 1200.0]
["2026-09-22T15:08:40.901102+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:40.901104+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.901126+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:08:40.901127+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:08:40.901134+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901141+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901147+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901153+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901160+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901166+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901173+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901187+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901193+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901199+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901206+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901213+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901307+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901323+00:00", "trade", 10.16, 15.0]
["2026-09-22T15:08:40.901341+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901373+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901378+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901380+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901385+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901386+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.901393+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.901394+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.901402+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:08:40.901403+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:40.901429+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:08:40.901451+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901452+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901461+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901506+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901507+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.901507+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:08:40.901507+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.901536+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901578+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901585+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901591+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:40.901607+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:40.901622+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:40.901628+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:40.901634+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:40.901641+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:40.901647+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:40.901654+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:40.901660+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:40.901667+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:40.901674+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:40.901681+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:08:40.901681+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:40.901682+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:08:40.901683+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:40.901684+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.901684+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:40.901685+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.901685+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:40.901686+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.901687+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.901690+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:08:40.901785+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.901791+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.901810+00:00", "trade", 10.155, 19.0]
["2026-09-22T15:08:40.901871+00:00", "trade", 10.155, 25.0]
["2026-09-22T15:08:40.901883+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.901940+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.901967+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.902021+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.902095+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.902109+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.902121+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.902158+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.902183+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.902207+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.902548+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.902561+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.903109+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.903417+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.979099+00:00", "trade", 10.165, 46.0]
["2026-09-22T15:08:40.979171+00:00", "trade", 10.165, 215.0]
["2026-09-22T15:08:40.979183+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:08:40.979190+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:40.979191+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:08:40.979622+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.979639+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.979652+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.979663+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.980091+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.980128+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.980645+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:40.980701+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.001907+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.060900+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:41.060901+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:41.060903+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:08:41.060990+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:41.061358+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:41.061397+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.061411+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.061445+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.061456+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.061890+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.061909+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.061925+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.061933+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.062290+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.062597+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.062793+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.064110+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.071383+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.071859+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.079707+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.140800+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:41.140802+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:41.140802+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:41.140804+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:41.140807+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:08:41.141178+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.141251+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.141264+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.141679+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.141692+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.141704+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.141737+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.142044+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.142056+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.142184+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.142224+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.142237+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.142471+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.142477+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.142679+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.143136+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.151134+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.188392+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.226442+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:08:41.226458+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:41.226465+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:41.226572+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:41.226890+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.226911+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.226924+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.228456+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.262710+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.307958+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:41.308081+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:41.308164+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:41.308171+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:41.308178+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:41.308185+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:41.308191+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:41.308198+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:41.308218+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:41.308224+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:41.308252+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:41.308258+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:41.308262+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:41.308263+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:41.308264+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:08:41.308264+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:41.308406+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:41.308415+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:41.308582+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:41.308607+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:41.308614+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:41.308641+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:41.308670+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:41.308677+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:41.308684+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:41.308803+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:41.340161+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:41.410543+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:41.475879+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.510286+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.510292+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841718+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:43.841719+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:08:43.841738+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841746+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841752+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841758+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841765+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841772+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841778+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841785+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841791+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841798+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841824+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841831+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841864+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841896+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841900+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:43.841916+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841925+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841935+00:00", "trade", 10.16, 45.0]
["2026-09-22T15:08:43.841941+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841948+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.841956+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:43.841959+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:43.841964+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:43.841972+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:43.841975+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.842089+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.842108+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.842115+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.842189+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:43.842196+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842203+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842209+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842216+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842222+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842229+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842235+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842242+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842261+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842268+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842274+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842277+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:43.842279+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:08:43.842279+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:43.842279+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842281+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842287+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:43.842294+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:43.842295+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.842299+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.842357+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.842439+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.842564+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:08:43.842564+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.842962+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.847270+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.847813+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.914343+00:00", "trade", 10.16, 60.0]
["2026-09-22T15:08:43.914353+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:08:43.914737+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:43.914784+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.914797+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.914812+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.914825+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.914838+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.915121+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.915203+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.915857+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.916302+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.916395+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.990721+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:43.990726+00:00", "trade", 10.16, 103.0]
["2026-09-22T15:08:43.991153+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.991213+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.991232+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.991240+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.991381+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.991659+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.995211+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:43.995272+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.027398+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.070951+00:00", "trade", 10.16, 197.0]
["2026-09-22T15:08:44.070956+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:08:44.149450+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:08:44.149452+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.149508+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:08:44.149511+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.149517+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.149524+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.149531+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.149642+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.149984+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.149991+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.150039+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.150129+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.150479+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.150485+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.150548+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.154789+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.230531+00:00", "trade", 10.16, 95.0]
["2026-09-22T15:08:44.230553+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.230668+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.230868+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:08:44.230893+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:44.230895+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:08:44.230931+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.230932+00:00", "trade", 10.16, 99.0]
["2026-09-22T15:08:44.230938+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.230938+00:00", "trade", 10.16, 103.0]
["2026-09-22T15:08:44.230938+00:00", "trade", 10.16, 97.0]
["2026-09-22T15:08:44.230939+00:00", "trade", 10.16, 104.0]
["2026-09-22T15:08:44.230941+00:00", "trade", 10.16, 71.0]
["2026-09-22T15:08:44.230943+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.230945+00:00", "trade", 10.16, 96.0]
["2026-09-22T15:08:44.230963+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.230982+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.230983+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.231003+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.231011+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.231027+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.231046+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.231081+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.231097+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.231109+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.231126+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.231140+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:08:44.231143+00:00", "trade", 10.16, 24.0]
["2026-09-22T15:08:44.231143+00:00", "trade", 10.16, 51.0]
["2026-09-22T15:08:44.231143+00:00", "trade", 10.16, 134.0]
["2026-09-22T15:08:44.231148+00:00", "trade", 10.16, 111.0]
["2026-09-22T15:08:44.231227+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.231349+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.231363+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.231544+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.231551+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.231650+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.231659+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.231688+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.231718+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.232192+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.233691+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.244649+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.313154+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:08:44.313155+00:00", "trade", 10.165, 5.0]
["2026-09-22T15:08:44.313224+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.313231+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.313231+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.313238+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:08:44.313675+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.313682+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.313694+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.313707+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.315795+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.316171+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.323273+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.325347+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.396840+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.396841+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.396843+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:08:44.396926+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.396933+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.397394+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.397400+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.397518+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.397856+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.397955+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.398352+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.398563+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.401734+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.478267+00:00", "trade", 10.16, 93.0]
["2026-09-22T15:08:44.478390+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.478390+00:00", "trade", 10.16, 103.0]
["2026-09-22T15:08:44.478390+00:00", "trade", 10.16, 111.0]
["2026-09-22T15:08:44.478697+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.478725+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.478735+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.479063+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.489616+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.500648+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.563140+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:08:44.563140+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.563140+00:00", "trade", 10.16, 99.0]
["2026-09-22T15:08:44.563141+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.563147+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:08:44.563257+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.563577+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.563628+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.563988+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.564490+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.645312+00:00", "trade", 10.16, 23.0]
["2026-09-22T15:08:44.645312+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.645325+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.645327+00:00", "trade", 10.16, 71.0]
["2026-09-22T15:08:44.645331+00:00", "trade", 10.16, 13.0]
["2026-09-22T15:08:44.645444+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.645763+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.645770+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.646170+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.646706+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.728178+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:08:44.728185+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.728190+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.728195+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.728310+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.728624+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.728659+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.729255+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.732956+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.807781+00:00", "trade", 10.16, 93.0]
["2026-09-22T15:08:44.807803+00:00", "trade", 10.16, 83.0]
["2026-09-22T15:08:44.807807+00:00", "trade", 10.16, 97.0]
["2026-09-22T15:08:44.807809+00:00", "trade", 10.16, 34.0]
["2026-09-22T15:08:44.807896+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.807961+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.808485+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.808632+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.817928+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.893649+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.893661+00:00", "trade", 10.16, 17.0]
["2026-09-22T15:08:44.893673+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.893764+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:44.893766+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:44.893916+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.893924+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.893930+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.893937+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.893943+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.893950+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.893957+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.893964+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.893970+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.893975+00:00", "trade", 10.16, 90.0]
["2026-09-22T15:08:44.893976+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.893988+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.894019+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.894023+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:44.894086+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.894104+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.894120+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:44.894135+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:44.894148+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:44.894179+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:44.894188+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:44.894204+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.894214+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:44.894258+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:44.894313+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:44.894317+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:44.894806+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:44.895959+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:44.899555+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:44.907302+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.006763+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.033308+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.523832+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.615492+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655432+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:45.655445+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655452+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655458+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655466+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655472+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655479+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655485+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655492+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655499+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655505+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655512+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655518+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655526+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:08:45.655555+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:45.655562+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:45.655569+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:45.655575+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:45.655581+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:45.655588+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:45.655594+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:45.655601+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:45.655729+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:08:45.655760+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:08:45.655762+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:08:45.655772+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:08:45.655869+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:45.655920+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:45.656108+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:45.656148+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:45.656290+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:45.656387+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:45.656415+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:45.658185+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:46.380150+00:00", "trade", 10.166, 25.0]
["2026-09-22T15:08:47.372521+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:47.374056+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:47.374535+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:47.374640+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:47.444068+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:08:47.444419+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:08:47.445646+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:47.735589+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:48.467613+00:00", "trade", 10.1577, 1.0]
["2026-09-22T15:08:48.748708+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:48.871170+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:49.536898+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:50.517823+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:50.517948+00:00", "trade", 10.165, 2.0]
["2026-09-22T15:08:51.020624+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:51.023118+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:51.547043+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:51.549118+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:51.705984+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:52.175280+00:00", "trade", 10.165, 45.0]
["2026-09-22T15:08:52.837181+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:52.857418+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:52.857886+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:52.983286+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:53.091292+00:00", "trade", 10.1578, 1.0]
["2026-09-22T15:08:53.106100+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:53.106557+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:53.741766+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:08:53.795507+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:53.795700+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:53.846503+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:53.889197+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:54.414289+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:54.521915+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:56.588649+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:56.690851+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:57.669463+00:00", "trade", 10.1578, 1.0]
["2026-09-22T15:08:57.670879+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:58.658464+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:58.659690+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:58.659812+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:58.659967+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:08:58.910677+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:00.445821+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:00.483217+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:01.272239+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:01.272727+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:01.276206+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:01.400189+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:01.400348+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:01.412156+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:01.420784+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:01.461912+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:01.605382+00:00", "trade", 10.17, 3.0]
["2026-09-22T15:09:01.608698+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:01.608712+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:01.609354+00:00", "trade", 10.165, 8.0]
["2026-09-22T15:09:01.732893+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:01.733217+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:02.876411+00:00", "trade", 10.1632, 20.0]
["2026-09-22T15:09:02.878186+00:00", "trade", 10.165, 42.0]
["2026-09-22T15:09:03.569426+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:03.569450+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:03.991293+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:03.991361+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:03.992394+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:03.992974+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:03.993057+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:03.993165+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:03.993609+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:03.994823+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:04.021033+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:04.071059+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:09:04.071076+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:04.071080+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:04.071082+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:04.071524+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:04.071536+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:04.071547+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:04.071574+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:04.077287+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:04.077299+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:09:04.077335+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:04.077336+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:04.077574+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:04.077607+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:04.077613+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:04.077628+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:04.077634+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:04.077640+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:04.077646+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:04.077653+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:04.077660+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:04.077666+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:04.077680+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:04.077686+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:04.077700+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:04.077704+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:09:04.077705+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:09:04.077705+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.077706+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.077712+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.077718+00:00", "trade", 10.17, 2.0]
["2026-09-22T15:09:04.077719+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.077726+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.077735+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.077741+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.077803+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.077827+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.077861+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.077864+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.078234+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.078387+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.078436+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.078869+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.079000+00:00", "trade", 10.17, 8.0]
["2026-09-22T15:09:04.081322+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.081431+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.081458+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:04.081517+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.081812+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.081936+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.081942+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.082132+00:00", "trade", 10.175, 155.0]
["2026-09-22T15:09:04.082261+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.082392+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.084241+00:00", "trade", 10.175, 389.0]
["2026-09-22T15:09:04.084242+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:09:04.084243+00:00", "trade", 10.18, 2100.0]
["2026-09-22T15:09:04.084245+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:09:04.084249+00:00", "trade", 10.18, 180.0]
["2026-09-22T15:09:04.084249+00:00", "trade", 10.18, 272.0]
["2026-09-22T15:09:04.084252+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:09:04.084252+00:00", "trade", 10.18, 1010.0]
["2026-09-22T15:09:04.084420+00:00", "trade", 10.175, 389.0]
["2026-09-22T15:09:04.084426+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:09:04.084427+00:00", "trade", 10.18, 15.0]
["2026-09-22T15:09:04.084634+00:00", "trade", 10.175, 300.0]
["2026-09-22T15:09:04.084643+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.084715+00:00", "trade", 10.175, 389.0]
["2026-09-22T15:09:04.084716+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:09:04.084716+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:09:04.084719+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:09:04.084721+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:09:04.084724+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:09:04.084724+00:00", "trade", 10.18, 399.0]
["2026-09-22T15:09:04.084782+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:09:04.084803+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:09:04.084836+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.084841+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.084882+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.084916+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.084926+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.085038+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.085117+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.085152+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.086052+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.087848+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.088842+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:09:04.089355+00:00", "trade", 10.175, 155.0]
["2026-09-22T15:09:04.090859+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.090889+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.092309+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.111235+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.111249+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.111308+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.150584+00:00", "trade", 10.175, 407.0]
["2026-09-22T15:09:04.229411+00:00", "trade", 10.175, 407.0]
["2026-09-22T15:09:04.277912+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.307183+00:00", "trade", 10.175, 68.0]
["2026-09-22T15:09:04.307265+00:00", "trade", 10.175, 239.0]
["2026-09-22T15:09:04.307268+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:04.307705+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.307713+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.307735+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.309287+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.386590+00:00", "trade", 10.175, 407.0]
["2026-09-22T15:09:04.408439+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.408894+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.465011+00:00", "trade", 10.175, 11.0]
["2026-09-22T15:09:04.465091+00:00", "trade", 10.175, 96.0]
["2026-09-22T15:09:04.465101+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:09:04.465110+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:09:04.465554+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.529912+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.536813+00:00", "trade", 10.175, 55.0]
["2026-09-22T15:09:04.545608+00:00", "trade", 10.175, 407.0]
["2026-09-22T15:09:04.622880+00:00", "trade", 10.175, 293.0]
["2026-09-22T15:09:04.622886+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:09:04.622888+00:00", "trade", 10.17, 14.0]
["2026-09-22T15:09:04.702374+00:00", "trade", 10.17, 3.0]
["2026-09-22T15:09:04.702379+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:09:04.702383+00:00", "trade", 10.17, 68.0]
["2026-09-22T15:09:04.702386+00:00", "trade", 10.17, 36.0]
["2026-09-22T15:09:04.702440+00:00", "trade", 10.17, 32.0]
["2026-09-22T15:09:04.702810+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.702842+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.702916+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.703039+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.703945+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.704408+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.726025+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.783288+00:00", "trade", 10.17, 285.0]
["2026-09-22T15:09:04.783288+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.783289+00:00", "trade", 10.17, 82.0]
["2026-09-22T15:09:04.783291+00:00", "trade", 10.17, 8.0]
["2026-09-22T15:09:04.783378+00:00", "trade", 10.175, 32.0]
["2026-09-22T15:09:04.783822+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.783872+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.798493+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.864483+00:00", "trade", 10.17, 307.0]
["2026-09-22T15:09:04.864579+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:09:04.864582+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.865122+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.929793+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:04.943322+00:00", "trade", 10.17, 307.0]
["2026-09-22T15:09:04.943450+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:09:05.022653+00:00", "trade", 10.17, 407.0]
["2026-09-22T15:09:05.098757+00:00", "trade", 10.17, 407.0]
["2026-09-22T15:09:05.175079+00:00", "trade", 10.17, 264.0]
["2026-09-22T15:09:05.175080+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:05.175081+00:00", "trade", 10.17, 43.0]
["2026-09-22T15:09:05.175822+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.176122+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.257905+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:05.257907+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:05.257989+00:00", "trade", 10.17, 7.0]
["2026-09-22T15:09:05.257989+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:05.258148+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:05.258325+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.258446+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.258504+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.258784+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.258959+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.259011+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.259082+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.278277+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.338049+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:09:05.338138+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:05.338153+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:05.338491+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:09:05.338492+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:09:05.338495+00:00", "trade", 10.17, 97.0]
["2026-09-22T15:09:05.338573+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.338593+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.338623+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.338654+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.338661+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.338667+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.338863+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.338869+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.338981+00:00", "trade", 10.17, 4.0]
["2026-09-22T15:09:05.338982+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.338989+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:09:05.339003+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.339039+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.339099+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.339429+00:00", "trade", 10.17, 298.0]
["2026-09-22T15:09:05.339431+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:09:05.339432+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.339745+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.339900+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.340853+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.348360+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.348723+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.412454+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.412611+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.413108+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.419320+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:09:05.419709+00:00", "trade", 10.17, 397.0]
["2026-09-22T15:09:05.419710+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.420896+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:09:05.509581+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:09:05.509583+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:09:05.509583+00:00", "trade", 10.17, 307.0]
["2026-09-22T15:09:05.509709+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:05.509717+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:09:05.509722+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.509724+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.509730+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.509736+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.509751+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.509757+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.509771+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.510165+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.510175+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.510182+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.510219+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.510237+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.510284+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.510302+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.510314+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.511181+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.511191+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.511309+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.511753+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.612206+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:05.808432+00:00", "trade", 10.1588, 1.0]
["2026-09-22T15:09:06.327065+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:09:06.327070+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:06.327556+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:06.432708+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:06.486505+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:07.523018+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:07.524077+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:08.134753+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:09.061132+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:09.372004+00:00", "trade", 10.1588, 1.0]
["2026-09-22T15:09:09.757570+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:09.757573+00:00", "trade", 10.165, 11.0]
["2026-09-22T15:09:09.757912+00:00", "trade", 10.17, 93.0]
["2026-09-22T15:09:09.758352+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:09.758554+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:09.759800+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:09.761379+00:00", "trade", 10.165, 203.0]
["2026-09-22T15:09:09.762738+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:09.838193+00:00", "trade", 10.165, 407.0]
["2026-09-22T15:09:09.913518+00:00", "trade", 10.165, 293.0]
["2026-09-22T15:09:09.913523+00:00", "trade", 10.16, 114.0]
["2026-09-22T15:09:09.915210+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:09.989911+00:00", "trade", 10.165, 407.0]
["2026-09-22T15:09:10.065557+00:00", "trade", 10.165, 219.0]
["2026-09-22T15:09:10.065572+00:00", "trade", 10.16, 188.0]
["2026-09-22T15:09:10.143212+00:00", "trade", 10.165, 95.0]
["2026-09-22T15:09:10.143303+00:00", "trade", 10.16, 112.0]
["2026-09-22T15:09:10.143338+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:10.143343+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:10.143758+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.143770+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.143789+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.144221+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.144234+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.164355+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.225415+00:00", "trade", 10.165, 407.0]
["2026-09-22T15:09:10.230329+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.302509+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:09:10.302526+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:10.302532+00:00", "trade", 10.16, 228.0]
["2026-09-22T15:09:10.314150+00:00", "trade", 10.165, 18.0]
["2026-09-22T15:09:10.382698+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:10.382704+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:10.382999+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.383154+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.383407+00:00", "trade", 10.165, 116.0]
["2026-09-22T15:09:10.383468+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.383478+00:00", "trade", 10.165, 268.0]
["2026-09-22T15:09:10.383485+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.383907+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.384200+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.384364+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.384645+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.392929+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.455449+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.463148+00:00", "trade", 10.16, 179.0]
["2026-09-22T15:09:10.463153+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:10.463158+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:10.463163+00:00", "trade", 10.16, 28.0]
["2026-09-22T15:09:10.463561+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.463617+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.464039+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.464056+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.464494+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.464797+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.464942+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.469128+00:00", "trade", 10.165, 116.0]
["2026-09-22T15:09:10.469189+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:09:10.469768+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.470223+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.473510+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.543116+00:00", "trade", 10.165, 407.0]
["2026-09-22T15:09:10.608062+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.627067+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:10.627068+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:10.627070+00:00", "trade", 10.16, 44.0]
["2026-09-22T15:09:10.627129+00:00", "trade", 10.16, 44.0]
["2026-09-22T15:09:10.627133+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:10.627140+00:00", "trade", 10.165, 109.0]
["2026-09-22T15:09:10.627587+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.717419+00:00", "trade", 10.165, 407.0]
["2026-09-22T15:09:10.793675+00:00", "trade", 10.16, 298.0]
["2026-09-22T15:09:10.793744+00:00", "trade", 10.165, 9.0]
["2026-09-22T15:09:10.793765+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:10.794215+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.871874+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:10.871875+00:00", "trade", 10.16, 99.0]
["2026-09-22T15:09:10.871954+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:09:10.871981+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:10.872012+00:00", "trade", 10.165, 354.0]
["2026-09-22T15:09:10.872034+00:00", "trade", 10.165, 346.0]
["2026-09-22T15:09:10.872278+00:00", "trade", 10.165, 97.0]
["2026-09-22T15:09:10.872320+00:00", "trade", 10.165, 3.0]
["2026-09-22T15:09:10.872382+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.872432+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.872501+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.872538+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.872552+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.873012+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.874442+00:00", "trade", 10.16, 159.0]
["2026-09-22T15:09:10.950971+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:10.950972+00:00", "trade", 10.16, 81.0]
["2026-09-22T15:09:10.951070+00:00", "trade", 10.165, 316.0]
["2026-09-22T15:09:10.951495+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.951945+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:10.952570+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.029126+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:09:11.029219+00:00", "trade", 10.16, 354.0]
["2026-09-22T15:09:11.029224+00:00", "trade", 10.16, 48.0]
["2026-09-22T15:09:11.030269+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.030605+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.030653+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.033585+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.033628+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.033956+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.033998+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.034760+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.106557+00:00", "trade", 10.16, 298.0]
["2026-09-22T15:09:11.106562+00:00", "trade", 10.16, 109.0]
["2026-09-22T15:09:11.106911+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.106968+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.107014+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.107639+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.120824+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.120826+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:11.121495+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.121962+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.184201+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.184229+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:11.184235+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:11.184537+00:00", "trade", 10.16, 254.0]
["2026-09-22T15:09:11.184634+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.184681+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.188670+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.205742+00:00", "trade", 10.16, 161.0]
["2026-09-22T15:09:11.265038+00:00", "trade", 10.16, 161.0]
["2026-09-22T15:09:11.265335+00:00", "trade", 10.16, 246.0]
["2026-09-22T15:09:11.265492+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.266444+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.267170+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.269075+00:00", "trade", 10.16, 160.0]
["2026-09-22T15:09:11.297546+00:00", "trade", 10.1663, 1.0]
["2026-09-22T15:09:11.338616+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.342338+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.342339+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.342402+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.342402+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.342422+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:11.342829+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.346826+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.346879+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.424352+00:00", "trade", 10.16, 153.0]
["2026-09-22T15:09:11.424648+00:00", "trade", 10.16, 254.0]
["2026-09-22T15:09:11.424650+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.426155+00:00", "trade", 10.16, 83.0]
["2026-09-22T15:09:11.478609+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.509428+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.509428+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.509442+00:00", "trade", 10.16, 83.0]
["2026-09-22T15:09:11.509742+00:00", "trade", 10.16, 124.0]
["2026-09-22T15:09:11.509858+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.510224+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:11.512331+00:00", "trade", 10.16, 158.0]
["2026-09-22T15:09:11.574481+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.588231+00:00", "trade", 10.16, 158.0]
["2026-09-22T15:09:11.588532+00:00", "trade", 10.16, 20.0]
["2026-09-22T15:09:11.588533+00:00", "trade", 10.16, 229.0]
["2026-09-22T15:09:11.588686+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.592112+00:00", "trade", 10.16, 161.0]
["2026-09-22T15:09:11.614338+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.666997+00:00", "trade", 10.16, 161.0]
["2026-09-22T15:09:11.667313+00:00", "trade", 10.16, 71.0]
["2026-09-22T15:09:11.667315+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.667368+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:09:11.667372+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.667448+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.667916+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.667958+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.676180+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.676632+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.701158+00:00", "trade", 10.16, 139.0]
["2026-09-22T15:09:11.758976+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.758990+00:00", "trade", 10.16, 139.0]
["2026-09-22T15:09:11.759024+00:00", "trade", 10.165, 354.0]
["2026-09-22T15:09:11.759090+00:00", "trade", 10.165, 346.0]
["2026-09-22T15:09:11.759289+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:09:11.759290+00:00", "trade", 10.16, 93.0]
["2026-09-22T15:09:11.759420+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.759451+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.759463+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.759470+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.759522+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.759532+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.759548+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.761263+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:11.790001+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.838898+00:00", "trade", 10.16, 307.0]
["2026-09-22T15:09:11.839048+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.839168+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:11.843860+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:11.915454+00:00", "trade", 10.16, 47.0]
["2026-09-22T15:09:11.915454+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.915474+00:00", "trade", 10.16, 160.0]
["2026-09-22T15:09:11.915593+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.915948+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.915956+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.916115+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.916165+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.917232+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:11.996418+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.996436+00:00", "trade", 10.16, 186.0]
["2026-09-22T15:09:11.996442+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:11.996443+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:09:11.996579+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:11.996879+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.996932+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.996939+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.997092+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.997150+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:11.997396+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:11.997500+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:12.027034+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.041046+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.080529+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:12.080530+00:00", "trade", 10.16, 5.0]
["2026-09-22T15:09:12.080533+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.080598+00:00", "trade", 10.16, 95.0]
["2026-09-22T15:09:12.080599+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.080687+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.080925+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.081141+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.081409+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.081419+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.081574+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.082096+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.082512+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.082519+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.082533+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.089705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.090636+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.165039+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:12.165122+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.165123+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:12.165184+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.165429+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.165638+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.166360+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.166421+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.166539+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.175131+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.243427+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.243507+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:12.243514+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.243517+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:12.243814+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.244139+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.244734+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.244753+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.245082+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.253658+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.296055+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:12.296056+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:12.296430+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.296436+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.317041+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.326957+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.326979+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.327290+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:12.327293+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.327347+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:12.327348+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.327386+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.327418+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.327425+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.327435+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.327441+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.327648+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.327703+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.327713+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.328012+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.329949+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:12.330693+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.330723+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.414940+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.414956+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:12.415260+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.415266+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.415342+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.415343+00:00", "trade", 10.16, 104.0]
["2026-09-22T15:09:12.415396+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.415409+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.415469+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.415690+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.415851+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.415914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.416380+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.416541+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.416742+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:09:12.416816+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.417022+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.417032+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.417251+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.425397+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.428574+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.502412+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:09:12.502421+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:09:12.502559+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.502841+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.502868+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.502905+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.502918+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:12.502931+00:00", "trade", 10.16, 92.0]
["2026-09-22T15:09:12.502933+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.503050+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.503081+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.503091+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.503136+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.503333+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503340+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503347+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503348+00:00", "trade", 10.16, 24.0]
["2026-09-22T15:09:12.503353+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503360+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503363+00:00", "trade", 10.16, 176.0]
["2026-09-22T15:09:12.503364+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:12.503366+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:12.503373+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:12.503380+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:12.503386+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:12.503393+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:12.503399+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:12.503402+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.503406+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:12.503406+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:12.503407+00:00", "trade", 10.16, 180.0]
["2026-09-22T15:09:12.503407+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.503413+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:12.503419+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:09:12.503426+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:12.503426+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:12.503441+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503444+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503448+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503451+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503454+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503467+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503473+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503480+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503494+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503500+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503506+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503513+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503519+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503526+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503532+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503623+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503636+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:12.503639+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.503641+00:00", "trade", 10.16, 185.0]
["2026-09-22T15:09:12.503643+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.503643+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503652+00:00", "trade", 10.16, 150.0]
["2026-09-22T15:09:12.503673+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503687+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.503707+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503739+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:12.503789+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503797+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503798+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503805+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503812+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503814+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503825+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.503825+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.503825+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.503852+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503865+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503919+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.503919+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:12.503921+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:09:12.503921+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:12.503921+00:00", "trade", 10.16, 52.0]
["2026-09-22T15:09:12.503922+00:00", "trade", 10.16, 170.0]
["2026-09-22T15:09:12.503923+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.503926+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:12.503929+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:12.503930+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:12.503937+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.503960+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.504005+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.504012+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.504035+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.504109+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.504222+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.504232+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.504245+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.504280+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.504297+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.504345+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.504419+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.504702+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.505280+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:12.512521+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.585802+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:12.585803+00:00", "trade", 10.165, 41.0]
["2026-09-22T15:09:12.585888+00:00", "trade", 10.16, 102.0]
["2026-09-22T15:09:12.585890+00:00", "trade", 10.16, 24.0]
["2026-09-22T15:09:12.585894+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.585896+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:09:12.586222+00:00", "trade", 10.16, 258.0]
["2026-09-22T15:09:12.586329+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.586341+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.586364+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.586793+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.590553+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.666100+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.669323+00:00", "trade", 10.165, 59.0]
["2026-09-22T15:09:12.669325+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:12.669325+00:00", "trade", 10.16, 48.0]
["2026-09-22T15:09:12.669409+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.669862+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.672085+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.689711+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.765360+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:12.765458+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.765460+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.765468+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.765468+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.765896+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.765921+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.765932+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.765985+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.766056+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.766344+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.766831+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.850651+00:00", "trade", 10.16, 145.0]
["2026-09-22T15:09:12.850652+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.850654+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:12.850655+00:00", "trade", 10.16, 62.0]
["2026-09-22T15:09:12.945161+00:00", "trade", 10.16, 93.0]
["2026-09-22T15:09:12.945162+00:00", "trade", 10.16, 62.0]
["2026-09-22T15:09:12.945260+00:00", "trade", 10.16, 252.0]
["2026-09-22T15:09:12.945839+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.945896+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.946221+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:12.984385+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.024488+00:00", "trade", 10.16, 41.0]
["2026-09-22T15:09:13.024589+00:00", "trade", 10.16, 83.0]
["2026-09-22T15:09:13.024595+00:00", "trade", 10.16, 180.0]
["2026-09-22T15:09:13.024597+00:00", "trade", 10.16, 103.0]
["2026-09-22T15:09:13.106281+00:00", "trade", 10.16, 97.0]
["2026-09-22T15:09:13.106287+00:00", "trade", 10.16, 52.0]
["2026-09-22T15:09:13.106288+00:00", "trade", 10.16, 70.0]
["2026-09-22T15:09:13.106424+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.106442+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.106449+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.106456+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.106463+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.106467+00:00", "trade", 10.16, 1400.0]
["2026-09-22T15:09:13.106469+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.106476+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.106483+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.106489+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.106503+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.106516+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.106608+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:13.106609+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:13.106609+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.106751+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.106778+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.106792+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.106802+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.106833+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:09:13.106838+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.106839+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:09:13.106841+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:09:13.106850+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:13.106882+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.106890+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.106916+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.106933+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.106974+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.106978+00:00", "trade", 10.16, 180.0]
["2026-09-22T15:09:13.106982+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.106998+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107005+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107008+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107012+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107031+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107066+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:13.107066+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:13.107069+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:09:13.107069+00:00", "trade", 10.16, 500.0]
["2026-09-22T15:09:13.107074+00:00", "trade", 10.16, 116.0]
["2026-09-22T15:09:13.107074+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:13.107076+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:13.107082+00:00", "trade", 10.16, 118.0]
["2026-09-22T15:09:13.107083+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.107093+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107125+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:09:13.107126+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107230+00:00", "trade", 10.16, 2400.0]
["2026-09-22T15:09:13.107247+00:00", "trade", 10.16, 1200.0]
["2026-09-22T15:09:13.107251+00:00", "trade", 10.16, 1600.0]
["2026-09-22T15:09:13.107260+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107303+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107315+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107335+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107344+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107350+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107357+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107379+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107470+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.107645+00:00", "trade", 10.16, 18.0]
["2026-09-22T15:09:13.107649+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:09:13.107650+00:00", "trade", 10.16, 32.0]
["2026-09-22T15:09:13.107780+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.108490+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.108530+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.108536+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.108543+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.108550+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.108557+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.108563+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.108570+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.108576+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.108582+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.108588+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.108595+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.108602+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108608+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108615+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108621+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108628+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108636+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108642+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108649+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108656+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108662+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108668+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108674+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108828+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108917+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108932+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.108943+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.108981+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.108981+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.109681+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.109844+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.110233+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.110676+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.113622+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.113633+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.114573+00:00", "trade", 10.16, 34.0]
["2026-09-22T15:09:13.141544+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.141551+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.142412+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.147035+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:13.202551+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.202557+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.202583+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.202587+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:13.203005+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.203012+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.203027+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.203464+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.203482+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.214935+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.282717+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.282718+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:13.282798+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.282805+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.283233+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.295465+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.363010+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:13.363102+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.363105+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.363501+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.363560+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.363959+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.363966+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.364005+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.364459+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.364904+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.364950+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.364963+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.373438+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.439567+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.440852+00:00", "trade", 10.16, 173.0]
["2026-09-22T15:09:13.441157+00:00", "trade", 10.16, 116.0]
["2026-09-22T15:09:13.441157+00:00", "trade", 10.16, 118.0]
["2026-09-22T15:09:13.441310+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.442069+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.520229+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.520247+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:13.520248+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.520249+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.520253+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.520262+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.520287+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:13.520298+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:13.520309+00:00", "trade", 10.16, 157.0]
["2026-09-22T15:09:13.520383+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.520383+00:00", "trade", 10.16, 130.0]
["2026-09-22T15:09:13.520384+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.520453+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.520609+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.520764+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.520876+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.520935+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.521046+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.521066+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.521397+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.522729+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.522787+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.523201+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.523212+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.525197+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.554173+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.554187+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.600161+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.600164+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:13.600247+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.600255+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.600684+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.600728+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.600742+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.601180+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.601186+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.601615+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.602066+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.602076+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.602846+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.610629+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.611078+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.679662+00:00", "trade", 10.16, 104.0]
["2026-09-22T15:09:13.679752+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.680077+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.680530+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.680562+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.680569+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.680582+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.680613+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.681020+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.681032+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.681072+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.681079+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.681104+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.684215+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.690032+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.690728+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.690743+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:13.690850+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.691147+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.691228+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.691450+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.691981+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.769879+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.770161+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.770459+00:00", "trade", 10.16, 130.0]
["2026-09-22T15:09:13.770460+00:00", "trade", 10.16, 163.0]
["2026-09-22T15:09:13.770602+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.772174+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.776001+00:00", "trade", 10.16, 14.0]
["2026-09-22T15:09:13.815306+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.817921+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.853720+00:00", "trade", 10.16, 86.0]
["2026-09-22T15:09:13.854055+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.854069+00:00", "trade", 10.16, 37.0]
["2026-09-22T15:09:13.854072+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:13.854072+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.854137+00:00", "trade", 10.16, 34.0]
["2026-09-22T15:09:13.854137+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.854156+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.854227+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:09:13.854228+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854236+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854243+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854249+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854256+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854263+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854274+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854324+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854330+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854336+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:13.854337+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.854338+00:00", "trade", 10.16, 127.0]
["2026-09-22T15:09:13.854340+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:13.854351+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.854357+00:00", "trade", 10.16, 117.0]
["2026-09-22T15:09:13.854358+00:00", "trade", 10.16, 137.0]
["2026-09-22T15:09:13.854367+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854373+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854380+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854387+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854393+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854400+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854407+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854420+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854426+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854433+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854440+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854447+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854489+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854707+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854736+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854783+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854789+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854863+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854877+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854883+00:00", "trade", 10.16, 26.0]
["2026-09-22T15:09:13.854884+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.854916+00:00", "trade", 10.16, 1174.0]
["2026-09-22T15:09:13.854928+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.855013+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.855078+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.855134+00:00", "trade", 10.155, 19.0]
["2026-09-22T15:09:13.855164+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.855187+00:00", "trade", 10.155, 25.0]
["2026-09-22T15:09:13.855289+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.855843+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.856290+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.856291+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.857099+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.905484+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.905747+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.905774+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.905909+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.905910+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.905917+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.905982+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.905989+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.905995+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.905995+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.905996+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.906003+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.906010+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.906013+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.906050+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.906090+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.906105+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.906121+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.906121+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.906121+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:13.906121+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:13.906180+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906188+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906194+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906198+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:13.906201+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906207+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906214+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906220+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906226+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906233+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906239+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906246+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906252+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906259+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:13.906271+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:13.906272+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:13.906273+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.906274+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.906280+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.906564+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.906571+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.906689+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.907066+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.907850+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.907886+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.908319+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.910143+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.910980+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.912976+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.919008+00:00", "trade", 10.1668, 152.0]
["2026-09-22T15:09:13.937149+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.937174+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:13.937190+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.009205+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.118383+00:00", "trade", 10.165, 94.0]
["2026-09-22T15:09:14.118463+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:14.118468+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:14.118472+00:00", "trade", 10.16, 113.0]
["2026-09-22T15:09:14.118906+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.118913+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.118948+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.119409+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.122692+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.200105+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:14.200106+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:14.200198+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:14.200204+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:14.200212+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:14.200448+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.200555+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.200665+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.200913+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.200952+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.201350+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.201408+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.201416+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.201433+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.201443+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.210375+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.280661+00:00", "trade", 10.16, 117.0]
["2026-09-22T15:09:14.280661+00:00", "trade", 10.16, 127.0]
["2026-09-22T15:09:14.280802+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.280883+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:14.280890+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:14.280897+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:14.280903+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:14.280910+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:14.280920+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:14.280927+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:14.280979+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:14.280981+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:14.280981+00:00", "trade", 10.16, 24.0]
["2026-09-22T15:09:14.280982+00:00", "trade", 10.16, 39.0]
["2026-09-22T15:09:14.280982+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.281086+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.281218+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.281314+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.281421+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.281483+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.281495+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.281523+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.281592+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.281648+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.281980+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.282270+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.282477+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.282933+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.386692+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.401648+00:00", "trade", 10.155, 656.0]
["2026-09-22T15:09:14.415018+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.697470+00:00", "trade", 10.16, 127.0]
["2026-09-22T15:09:14.735275+00:00", "trade", 10.16, 71.0]
["2026-09-22T15:09:14.937885+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:14.937886+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.937945+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:14.937948+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:14.937985+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.937991+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.937998+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938011+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938019+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938025+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938032+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938256+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:14.938303+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938310+00:00", "trade", 10.16, 17.0]
["2026-09-22T15:09:14.938330+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938337+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938364+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938375+00:00", "trade", 10.16, 83.0]
["2026-09-22T15:09:14.938515+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938522+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938531+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938622+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:14.938632+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938640+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938647+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938655+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938661+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938668+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:14.938668+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938695+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:14.938724+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:14.938774+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:14.938775+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:14.938775+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:14.938776+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:14.938777+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:14.938781+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.938855+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.938861+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.938874+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.938955+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.938964+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:14.938992+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.939041+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:14.939104+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.939135+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.939153+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.939166+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.939344+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.939416+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.939425+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.939461+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.940912+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.940970+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.941000+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.941029+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.942523+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.943230+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:14.949205+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.018159+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.018601+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.018621+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.100722+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.100723+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:09:15.100816+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.100818+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.100819+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.101040+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.101264+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.101288+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.101502+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.101513+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.101615+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.101724+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.102058+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.102510+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.106731+00:00", "trade", 10.165, 69.0]
["2026-09-22T15:09:15.110979+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.121590+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.181138+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.182228+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:15.182299+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.182307+00:00", "trade", 10.16, 37.0]
["2026-09-22T15:09:15.182313+00:00", "trade", 10.16, 69.0]
["2026-09-22T15:09:15.182508+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.182965+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.183477+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.183931+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.192458+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.202804+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.242983+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.264034+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.264035+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.264114+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:09:15.264126+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.264282+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.264443+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.264478+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.264482+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:15.264571+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.264914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.264946+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.265105+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.265345+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.265359+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.265407+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.265451+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.265804+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.265897+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.268592+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.274416+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.301319+00:00", "trade", 10.16, 244.0]
["2026-09-22T15:09:15.301325+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.301329+00:00", "trade", 10.16, 156.0]
["2026-09-22T15:09:15.301820+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.302140+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.314669+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:15.348571+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:09:15.348573+00:00", "trade", 10.16, 95.0]
["2026-09-22T15:09:15.348652+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.348668+00:00", "trade", 10.16, 37.0]
["2026-09-22T15:09:15.348789+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.348999+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.349002+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.349097+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.349445+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.349544+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.349880+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.349901+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.350332+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.350342+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.358954+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.429219+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:15.429301+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.429318+00:00", "trade", 10.16, 97.0]
["2026-09-22T15:09:15.429320+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.429415+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.429519+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.429536+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.429593+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.429752+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.429855+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.430005+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.430291+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.430453+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.430640+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.430900+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.430909+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.435206+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.512878+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:15.512962+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.512983+00:00", "trade", 10.16, 197.0]
["2026-09-22T15:09:15.513083+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.513110+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.513224+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513232+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513238+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513245+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513251+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513258+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513264+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513271+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513278+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513284+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513288+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.513289+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:15.513291+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.513291+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513292+00:00", "trade", 10.16, 292.0]
["2026-09-22T15:09:15.513295+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:15.513296+00:00", "trade", 10.16, 127.0]
["2026-09-22T15:09:15.513297+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513301+00:00", "trade", 10.16, 128.0]
["2026-09-22T15:09:15.513301+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:15.513302+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.513304+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513311+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513318+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513324+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:09:15.513325+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513330+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:15.513332+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:15.513339+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:09:15.513344+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:15.513350+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:15.513352+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513360+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513364+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513366+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513380+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513387+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513393+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513415+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513420+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513421+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513427+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513433+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513446+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513447+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513453+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513459+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513500+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513523+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513525+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513626+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.513633+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:15.513643+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.513649+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513663+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513685+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513691+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513698+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513712+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513723+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:15.513764+00:00", "trade", 10.16, 98.0]
["2026-09-22T15:09:15.513764+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:09:15.513765+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.513765+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.513803+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.513896+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.514000+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.514011+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.514018+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.514052+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.514150+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.514163+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.514197+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.514444+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.523068+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.592968+00:00", "trade", 10.165, 407.0]
["2026-09-22T15:09:15.614662+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.676893+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:15.676894+00:00", "trade", 10.165, 54.0]
["2026-09-22T15:09:15.676985+00:00", "trade", 10.16, 128.0]
["2026-09-22T15:09:15.676987+00:00", "trade", 10.165, 25.0]
["2026-09-22T15:09:15.676991+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.677443+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.677474+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.677616+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.763749+00:00", "trade", 10.165, 112.0]
["2026-09-22T15:09:15.763856+00:00", "trade", 10.16, 92.0]
["2026-09-22T15:09:15.763858+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.763861+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.763863+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:15.764311+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.764322+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.764330+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.764340+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.764360+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.764452+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.822337+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.846441+00:00", "trade", 10.165, 34.0]
["2026-09-22T15:09:15.846442+00:00", "trade", 10.16, 173.0]
["2026-09-22T15:09:15.846539+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.846545+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.846970+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.848008+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.906725+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.907178+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.927202+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:15.927204+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:15.927293+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.927310+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:15.927523+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.927758+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.927988+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.927995+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.928426+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.928846+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.928858+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.928876+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.937448+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.974705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:15.991216+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.005964+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:09:16.005965+00:00", "trade", 10.16, 21.0]
["2026-09-22T15:09:16.005966+00:00", "trade", 10.16, 74.0]
["2026-09-22T15:09:16.006062+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.006068+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:09:16.006281+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.006471+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.006495+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.006506+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.006520+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.006556+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.006751+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.006758+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.007006+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.007203+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.007230+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.007681+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.008466+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.016227+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.086428+00:00", "trade", 10.16, 126.0]
["2026-09-22T15:09:16.086428+00:00", "trade", 10.16, 81.0]
["2026-09-22T15:09:16.086512+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:16.086528+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.086704+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.086978+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.087182+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.087188+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.087199+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.087256+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.087609+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.087622+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.088074+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.096674+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.165867+00:00", "trade", 10.165, 207.0]
["2026-09-22T15:09:16.165967+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.165983+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:16.203979+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.205077+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.244041+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:09:16.244042+00:00", "trade", 10.16, 88.0]
["2026-09-22T15:09:16.244131+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.244141+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:09:16.244575+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.331455+00:00", "trade", 10.16, 307.0]
["2026-09-22T15:09:16.331558+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.413959+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:16.414049+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.414056+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.414058+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.414478+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.418538+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.418549+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.492184+00:00", "trade", 10.16, 98.0]
["2026-09-22T15:09:16.492184+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.492185+00:00", "trade", 10.16, 109.0]
["2026-09-22T15:09:16.492274+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.492702+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.492726+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.492825+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.493297+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.493306+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.493320+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.493433+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.493908+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.493925+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.494362+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.581368+00:00", "trade", 10.16, 127.0]
["2026-09-22T15:09:16.581392+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:16.581525+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581527+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581551+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.581574+00:00", "trade", 10.16, 492.0]
["2026-09-22T15:09:16.581593+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581602+00:00", "trade", 10.16, 108.0]
["2026-09-22T15:09:16.581604+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:16.581605+00:00", "trade", 10.16, 129.0]
["2026-09-22T15:09:16.581606+00:00", "trade", 10.16, 182.0]
["2026-09-22T15:09:16.581613+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581619+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581626+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581634+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581657+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:09:16.581667+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581674+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581680+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581686+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581692+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581699+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581706+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581713+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581720+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581726+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581752+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581758+00:00", "trade", 10.16, 61.0]
["2026-09-22T15:09:16.581759+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581766+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581772+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581791+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581805+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581813+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581814+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581824+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581829+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.581831+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581833+00:00", "trade", 10.16, 115.0]
["2026-09-22T15:09:16.581838+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:16.581840+00:00", "trade", 10.16, 186.0]
["2026-09-22T15:09:16.581841+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.581844+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.581846+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581848+00:00", "trade", 10.16, 114.0]
["2026-09-22T15:09:16.581849+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.581853+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:09:16.581854+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581855+00:00", "trade", 10.16, 117.0]
["2026-09-22T15:09:16.581858+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.581859+00:00", "trade", 10.16, 186.0]
["2026-09-22T15:09:16.581860+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581861+00:00", "trade", 10.16, 150.0]
["2026-09-22T15:09:16.581867+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581869+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:16.581881+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581889+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581896+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581910+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581916+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581924+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.581924+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581931+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581937+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.581938+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581959+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.581961+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:09:16.581961+00:00", "trade", 10.16, 49.0]
["2026-09-22T15:09:16.581963+00:00", "trade", 10.16, 120.0]
["2026-09-22T15:09:16.581970+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581979+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.581996+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.582005+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.582012+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.582030+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:09:16.582051+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:16.582055+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.582056+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:16.582056+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:16.582056+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:09:16.582058+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:16.582064+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:16.582070+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.582071+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.582151+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.582156+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.582165+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:16.582180+00:00", "trade", 10.16, 1000.0]
["2026-09-22T15:09:16.582191+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.582206+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.582207+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.582260+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:09:16.582268+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.582354+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.582373+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:16.582408+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.582446+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.582525+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.582691+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.582705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.582853+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.583006+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.583158+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.583166+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.583392+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.590369+00:00", "trade", 10.16, 9.0]
["2026-09-22T15:09:16.627256+00:00", "trade", 10.16, 17.0]
["2026-09-22T15:09:16.654831+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.664809+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.664817+00:00", "trade", 10.16, 98.0]
["2026-09-22T15:09:16.664817+00:00", "trade", 10.16, 209.0]
["2026-09-22T15:09:16.665270+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.665319+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.665332+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.701570+00:00", "trade", 10.165, 5000.0]
["2026-09-22T15:09:16.702305+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.702312+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.754595+00:00", "trade", 10.16, 191.0]
["2026-09-22T15:09:16.754601+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:16.754608+00:00", "trade", 10.16, 16.0]
["2026-09-22T15:09:16.755022+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.755045+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.755130+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.755472+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.813087+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.832945+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.832950+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:16.832954+00:00", "trade", 10.16, 84.0]
["2026-09-22T15:09:16.832960+00:00", "trade", 10.16, 23.0]
["2026-09-22T15:09:16.833383+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.833400+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.837438+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.837871+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.881779+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.912301+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.912358+00:00", "trade", 10.16, 30.0]
["2026-09-22T15:09:16.912379+00:00", "trade", 10.16, 77.0]
["2026-09-22T15:09:16.912386+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.912498+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.912817+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.912874+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.912963+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.913314+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.915957+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:16.917001+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.917114+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.993432+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:16.993440+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.993446+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.993564+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:16.993724+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:16.993894+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.993923+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.994080+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.994110+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:16.995211+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:17.072687+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:17.072691+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.072790+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.072990+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:17.073142+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.073171+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.073322+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.073337+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.078803+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:17.150517+00:00", "trade", 10.16, 156.0]
["2026-09-22T15:09:17.150517+00:00", "trade", 10.16, 51.0]
["2026-09-22T15:09:17.150543+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.150656+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.150815+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:17.150977+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.151204+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.163338+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:17.230444+00:00", "trade", 10.16, 49.0]
["2026-09-22T15:09:17.230462+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.230463+00:00", "trade", 10.16, 158.0]
["2026-09-22T15:09:17.230561+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.230801+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:17.230880+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.230888+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.230927+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.230934+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.231143+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.231579+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.232593+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:17.233335+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.293670+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:09:17.294414+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.308902+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.308907+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.308913+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:17.309027+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.309356+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.309391+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.309600+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.309772+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.385869+00:00", "trade", 10.1591, 5.0]
["2026-09-22T15:09:17.396275+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.396285+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:17.396415+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.396739+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.396759+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.397023+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.397508+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.413264+00:00", "trade", 10.16, 99.0]
["2026-09-22T15:09:17.413265+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:17.413990+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.475464+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:17.475465+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:17.475533+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.475536+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.475969+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.475982+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.475996+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.480025+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.554824+00:00", "trade", 10.16, 407.0]
["2026-09-22T15:09:17.568082+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.628889+00:00", "trade", 10.16, 187.0]
["2026-09-22T15:09:17.628893+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.628994+00:00", "trade", 10.16, 120.0]
["2026-09-22T15:09:17.629562+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.629585+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.629719+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.718006+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.718019+00:00", "trade", 10.16, 178.0]
["2026-09-22T15:09:17.718028+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:17.718131+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.718382+00:00", "trade", 10.16, 119.0]
["2026-09-22T15:09:17.718383+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.718468+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.718792+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.719670+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.719703+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.719897+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.720150+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.720375+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.728081+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.769275+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.790673+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.798046+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:17.798056+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.798189+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.798379+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:09:17.798381+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:17.798381+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:17.798381+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.798543+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:17.798551+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:17.798563+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:17.798570+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:17.798574+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.798575+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:17.798575+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:17.798578+00:00", "trade", 10.16, 46.0]
["2026-09-22T15:09:17.798578+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798582+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798588+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798663+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798666+00:00", "trade", 10.16, 129.0]
["2026-09-22T15:09:17.798686+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798706+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798722+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798786+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798841+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798863+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798877+00:00", "trade", 10.16, 115.0]
["2026-09-22T15:09:17.798877+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798879+00:00", "trade", 10.16, 114.0]
["2026-09-22T15:09:17.798881+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798884+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.798888+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798895+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798901+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.798983+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.799016+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.799023+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.799200+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.799255+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.799262+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.799286+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.799331+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.799369+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.799560+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.799756+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.800471+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.800947+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.801399+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.802023+00:00", "trade", 10.16, 108.0]
["2026-09-22T15:09:17.802525+00:00", "trade", 10.16, 58.0]
["2026-09-22T15:09:17.802597+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.802901+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.804752+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.805225+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.812304+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:17.813006+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.913017+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:17.913033+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:17.913046+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.913101+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.913482+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:17.913505+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.913523+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.913912+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.913926+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.913982+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.914362+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.914807+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.914842+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.914859+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:17.937118+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.075557+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:18.075558+00:00", "trade", 10.165, 20.0]
["2026-09-22T15:09:18.075560+00:00", "trade", 10.16, 58.0]
["2026-09-22T15:09:18.075643+00:00", "trade", 10.16, 129.0]
["2026-09-22T15:09:18.075649+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.076014+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.076019+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.076032+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.076088+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.076138+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.076468+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.076476+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.076535+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.076565+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.076975+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.076986+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.077020+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.077434+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.077441+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.077515+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.077888+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.085959+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.158958+00:00", "trade", 10.16, 205.0]
["2026-09-22T15:09:18.158984+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.159104+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:18.159104+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.159368+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.159411+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.160806+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.177674+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:18.244373+00:00", "trade", 10.16, 24.0]
["2026-09-22T15:09:18.244373+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.244391+00:00", "trade", 10.16, 62.0]
["2026-09-22T15:09:18.244394+00:00", "trade", 10.16, 21.0]
["2026-09-22T15:09:18.244437+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.244491+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.244822+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.244839+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.244906+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.245320+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.327352+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.327450+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.327580+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.327587+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.327594+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.327607+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.327614+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.327620+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.327679+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:18.327681+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:18.327681+00:00", "trade", 10.16, 57.0]
["2026-09-22T15:09:18.327682+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327775+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327785+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.327785+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327786+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:18.327788+00:00", "trade", 10.16, 53.0]
["2026-09-22T15:09:18.327789+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:18.327791+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327792+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:18.327805+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327817+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327818+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327825+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327831+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327839+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327846+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327914+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327936+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.327941+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328054+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328064+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328072+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328079+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328086+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328090+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.328093+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328099+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328105+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.328106+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328107+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.328111+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:09:18.328112+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328116+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:18.328118+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.328119+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328120+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:18.328121+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.328127+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328133+00:00", "trade", 10.16, 62.0]
["2026-09-22T15:09:18.328168+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328236+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328237+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328249+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328256+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328262+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328507+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328540+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328567+00:00", "trade", 10.16, 550.0]
["2026-09-22T15:09:18.328567+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328584+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328594+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328603+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328637+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:18.328958+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.328965+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.328971+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.328977+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.328984+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.328991+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.328998+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.329065+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:18.329078+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.329112+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.329121+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.329121+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.329121+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.329121+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.329188+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.329317+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.329554+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.330057+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.330339+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.331165+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.331716+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.332552+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.407798+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:18.407810+00:00", "trade", 10.16, 53.0]
["2026-09-22T15:09:18.407810+00:00", "trade", 10.16, 54.0]
["2026-09-22T15:09:18.408235+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.408252+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.496933+00:00", "trade", 10.16, 46.0]
["2026-09-22T15:09:18.496938+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:09:18.496939+00:00", "trade", 10.16, 62.0]
["2026-09-22T15:09:18.496942+00:00", "trade", 10.16, 298.0]
["2026-09-22T15:09:18.531979+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.580053+00:00", "trade", 10.16, 85.0]
["2026-09-22T15:09:18.580144+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.580149+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:18.580151+00:00", "trade", 10.16, 113.0]
["2026-09-22T15:09:18.580153+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:18.580158+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.580357+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.580579+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.580631+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.580831+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.580869+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.581319+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.581765+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.581774+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.590313+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.664109+00:00", "trade", 10.16, 307.0]
["2026-09-22T15:09:18.664198+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.664615+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.664798+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.664917+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.682103+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.682566+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.683004+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.741667+00:00", "trade", 10.16, 208.0]
["2026-09-22T15:09:18.741668+00:00", "trade", 10.16, 99.0]
["2026-09-22T15:09:18.741767+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.741949+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.742231+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.742408+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.742580+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.742888+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.742901+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.743110+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.743612+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.743701+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.751907+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.821336+00:00", "trade", 10.16, 101.0]
["2026-09-22T15:09:18.821338+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.821340+00:00", "trade", 10.16, 206.0]
["2026-09-22T15:09:18.834582+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.901049+00:00", "trade", 10.16, 394.0]
["2026-09-22T15:09:18.901473+00:00", "trade", 10.16, 13.0]
["2026-09-22T15:09:18.901726+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.905577+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.906277+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.979319+00:00", "trade", 10.16, 307.0]
["2026-09-22T15:09:18.979416+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:18.979754+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.979768+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.980214+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.980229+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.980311+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.981222+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.981254+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:18.989705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.055401+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.055731+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.055764+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:19.055766+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:19.055766+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.055795+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:19.055796+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.055816+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.055832+00:00", "trade", 10.16, 60.0]
["2026-09-22T15:09:19.055837+00:00", "trade", 10.16, 117.0]
["2026-09-22T15:09:19.055838+00:00", "trade", 10.16, 223.0]
["2026-09-22T15:09:19.055879+00:00", "trade", 10.16, 116.0]
["2026-09-22T15:09:19.055884+00:00", "trade", 10.16, 115.0]
["2026-09-22T15:09:19.055939+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.056049+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.056164+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:09:19.056234+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.056260+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.056261+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.056350+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.056371+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.056410+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.056417+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.056431+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.056485+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.056492+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.056566+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.058249+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.058421+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.058708+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.065854+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.066303+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.135111+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.135119+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.137627+00:00", "trade", 10.16, 307.0]
["2026-09-22T15:09:19.137721+00:00", "trade", 10.16, 60.0]
["2026-09-22T15:09:19.137726+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:09:19.137901+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.138136+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.138162+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.138300+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.138396+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.138403+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.138416+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.138534+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.138544+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.139034+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.139477+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.139499+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.147859+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.148293+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.209929+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.213762+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:19.213762+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.213762+00:00", "trade", 10.16, 115.0]
["2026-09-22T15:09:19.213762+00:00", "trade", 10.16, 85.0]
["2026-09-22T15:09:19.213886+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.214046+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:19.214186+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.228974+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.232459+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:19.237299+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.295630+00:00", "trade", 10.16, 31.0]
["2026-09-22T15:09:19.295630+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.295944+00:00", "trade", 10.16, 223.0]
["2026-09-22T15:09:19.295946+00:00", "trade", 10.16, 53.0]
["2026-09-22T15:09:19.296094+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.296552+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.296582+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.296601+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.296632+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.297107+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.297127+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.297560+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.297566+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.298008+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.376322+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.376442+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.376564+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376571+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376579+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376585+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376592+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376598+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376605+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376612+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376631+00:00", "trade", 10.16, 47.0]
["2026-09-22T15:09:19.376662+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.376663+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.376683+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.376691+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:19.376691+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.376693+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.376694+00:00", "trade", 10.16, 129.0]
["2026-09-22T15:09:19.376694+00:00", "trade", 10.16, 500.0]
["2026-09-22T15:09:19.376700+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.376706+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.376714+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.376716+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.376717+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.376720+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.376725+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.376726+00:00", "trade", 10.16, 117.0]
["2026-09-22T15:09:19.376727+00:00", "trade", 10.16, 83.0]
["2026-09-22T15:09:19.376727+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.376741+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376748+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376754+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376758+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376761+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376768+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376772+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376774+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376779+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376779+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376787+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376794+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376801+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376822+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376830+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376834+00:00", "trade", 10.16, 60.0]
["2026-09-22T15:09:19.376834+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376853+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376860+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376903+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.376982+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.377028+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.377035+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.377046+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.377053+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.377073+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.377073+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.377075+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.377230+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.377268+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.377269+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:09:19.377269+00:00", "trade", 10.16, 81.0]
["2026-09-22T15:09:19.377325+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:19.377328+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:19.377328+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:19.377328+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:19.377328+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.377332+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:19.381222+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.381813+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.396545+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.404638+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.431229+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.431256+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.431264+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.431548+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.431732+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.463702+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.463703+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.463704+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:19.463705+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.463707+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:19.463708+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.463715+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.463721+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.464246+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.464319+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.464369+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.464419+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.464879+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.543037+00:00", "trade", 10.16, 407.0]
["2026-09-22T15:09:19.543037+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.543074+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.543368+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.543378+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.543397+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.543403+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.543411+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.543417+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.543424+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.543436+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.543474+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.543488+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.543492+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.543505+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.543517+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.543547+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.543781+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.543880+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.543887+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.543914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.543970+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.543974+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.548303+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.585947+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.586393+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.617145+00:00", "trade", 10.165, 67.0]
["2026-09-22T15:09:19.617235+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.617236+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.617253+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.617254+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:09:19.617721+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.617728+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.617735+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.617742+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.617784+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.617809+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.618190+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.618634+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.619092+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.619102+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.656953+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.698456+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:19.698457+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:19.698551+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.698571+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.698753+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.698915+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.699034+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.699211+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.699218+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.699659+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.699899+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.699946+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.699956+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.699970+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.700119+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.708696+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.777746+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.777826+00:00", "trade", 10.16, 246.0]
["2026-09-22T15:09:19.778137+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.778162+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:19.778164+00:00", "trade", 10.16, 11.0]
["2026-09-22T15:09:19.778590+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.779080+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.779416+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.779601+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.779968+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.780071+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.780095+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.780543+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.780907+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.781012+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.781299+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.781476+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.781848+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.782224+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.788098+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.809104+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.859250+00:00", "trade", 10.16, 72.0]
["2026-09-22T15:09:19.859252+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:19.859252+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.859298+00:00", "trade", 10.16, 185.0]
["2026-09-22T15:09:19.859302+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.859324+00:00", "trade", 10.16, 235.0]
["2026-09-22T15:09:19.859395+00:00", "trade", 10.16, 121.0]
["2026-09-22T15:09:19.859396+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.859415+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.859525+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.859750+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.859898+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.859915+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.859922+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.859941+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.859948+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.859958+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.859966+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.859973+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.859996+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.860028+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.860339+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.861054+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.861729+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.862187+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.879642+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.905581+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.938223+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.938534+00:00", "trade", 10.16, 121.0]
["2026-09-22T15:09:19.938535+00:00", "trade", 10.16, 186.0]
["2026-09-22T15:09:19.938677+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:09:19.938680+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938687+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938694+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938700+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938706+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:19.938708+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938715+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938717+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938721+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938727+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938748+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938754+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938756+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938768+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938864+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938930+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938964+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938983+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.938990+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939004+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939010+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939017+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939019+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.939020+00:00", "trade", 10.16, 129.0]
["2026-09-22T15:09:19.939020+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.939021+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:19.939023+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.939024+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939025+00:00", "trade", 10.16, 120.0]
["2026-09-22T15:09:19.939027+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.939031+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939038+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939041+00:00", "trade", 10.16, 114.0]
["2026-09-22T15:09:19.939043+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.939043+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939048+00:00", "trade", 10.16, 117.0]
["2026-09-22T15:09:19.939053+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939061+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939068+00:00", "trade", 10.16, 116.0]
["2026-09-22T15:09:19.939068+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.939068+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939075+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939082+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939089+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939097+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939105+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939111+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939162+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939202+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939209+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939285+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939320+00:00", "trade", 10.16, 550.0]
["2026-09-22T15:09:19.939322+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939346+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939413+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939563+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939572+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939690+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939727+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:19.939750+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.939764+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.939770+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.939776+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.939783+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.939790+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.939796+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.939803+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:19.939843+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:19.939845+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.939891+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.940125+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.940277+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.941315+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.941505+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.944391+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.946075+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.959755+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.959786+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.960814+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.983699+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:19.992292+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.017452+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.017457+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.017459+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.017467+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:20.017606+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.017897+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.017910+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.018086+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.018107+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.018124+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.018534+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.018546+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.019792+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.027568+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.097815+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:20.097817+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:20.097889+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.097904+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.098068+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.098186+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.098324+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.098336+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.098518+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.098526+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.098585+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.099037+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.099472+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.099498+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.108031+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.117416+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.179603+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.179611+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.179619+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:20.179639+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.179760+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.179819+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.180065+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.180121+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.180608+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.180642+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.180771+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.181101+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.181225+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.189785+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.190542+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.191842+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:20.253682+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.260190+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:20.260193+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.260307+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.260320+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.260624+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.260774+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.264659+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.264921+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.270284+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.307364+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.308214+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.308664+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.332282+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.339784+00:00", "trade", 10.16, 53.0]
["2026-09-22T15:09:20.339784+00:00", "trade", 10.16, 129.0]
["2026-09-22T15:09:20.339784+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:09:20.339800+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.339893+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.340094+00:00", "trade", 10.16, 26.0]
["2026-09-22T15:09:20.340286+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.340415+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.347960+00:00", "trade", 10.16, 26.0]
["2026-09-22T15:09:20.430146+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:09:20.430168+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.430262+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.430282+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.430482+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:20.430485+00:00", "trade", 10.16, 49.0]
["2026-09-22T15:09:20.430487+00:00", "trade", 10.16, 83.0]
["2026-09-22T15:09:20.430487+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.430609+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.430718+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.431735+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.432188+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:20.433170+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.440683+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.453253+00:00", "trade", 10.16, 57.0]
["2026-09-22T15:09:20.515762+00:00", "trade", 10.16, 57.0]
["2026-09-22T15:09:20.516048+00:00", "trade", 10.16, 350.0]
["2026-09-22T15:09:20.516049+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.516338+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.517841+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:20.526333+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.546625+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.592262+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:20.592442+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.592450+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.592456+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.592462+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.592482+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.592482+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.592484+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:20.592485+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.592486+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:20.592489+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.592495+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.592501+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.592515+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.592543+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.592545+00:00", "trade", 10.16, 405.0]
["2026-09-22T15:09:20.592546+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:09:20.592550+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:09:20.592562+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592563+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592570+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592577+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592583+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592589+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592597+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592720+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592754+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.592754+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592762+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592775+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592783+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592795+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592796+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.592801+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.592805+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592810+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:20.592815+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.592826+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592847+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592853+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592859+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592871+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.592901+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.592952+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.592982+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.593047+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.593088+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.593140+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.593147+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.593154+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.593160+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.593167+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.593174+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.593181+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.593256+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.593295+00:00", "trade", 10.16, 71.0]
["2026-09-22T15:09:20.593295+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:09:20.593295+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.593460+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.593637+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.598690+00:00", "trade", 10.166, 1086.0]
["2026-09-22T15:09:20.602365+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.602816+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.641973+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:20.669161+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:20.669166+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.669168+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:20.669615+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.669967+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.704471+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.704538+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.757566+00:00", "trade", 10.165, 94.0]
["2026-09-22T15:09:20.757633+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.757656+00:00", "trade", 10.16, 113.0]
["2026-09-22T15:09:20.757662+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.757855+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.758098+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.758108+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.758126+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.758279+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.758344+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.758400+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.758426+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.758835+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.758848+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.759083+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.760838+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.767802+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.796927+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.837311+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:20.837401+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.837404+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.837586+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.837747+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.837770+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.837878+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.837935+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.837961+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.838079+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.838478+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.838792+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.838920+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.839428+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.854996+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.877678+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.915421+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.915501+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.915641+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.915814+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.915815+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.915822+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.915830+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.915837+00:00", "trade", 10.16, 45.0]
["2026-09-22T15:09:20.915837+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.915838+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915840+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:20.915843+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915844+00:00", "trade", 10.16, 62.0]
["2026-09-22T15:09:20.915849+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915856+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915863+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915870+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915877+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915884+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915891+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915898+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915905+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915911+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915914+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915918+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915922+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915976+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.915977+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.915983+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:20.915986+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916011+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916029+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916037+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916044+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916046+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.916050+00:00", "trade", 10.16, 127.0]
["2026-09-22T15:09:20.916058+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916064+00:00", "trade", 10.16, 279.0]
["2026-09-22T15:09:20.916075+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916109+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916131+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916196+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.916196+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.916198+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916211+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916220+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916239+00:00", "trade", 10.16, 235.0]
["2026-09-22T15:09:20.916241+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916244+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916252+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916260+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916266+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916273+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916313+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916363+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916369+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.916370+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.916376+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916383+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916385+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916390+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916392+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916397+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916398+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916401+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916404+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916411+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916417+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916425+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916432+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916438+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916445+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916451+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916458+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:20.916458+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916460+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:20.916460+00:00", "trade", 10.16, 117.0]
["2026-09-22T15:09:20.916462+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:20.916465+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:20.916465+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916467+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:20.916471+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916498+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.916498+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:09:20.916500+00:00", "trade", 10.16, 119.0]
["2026-09-22T15:09:20.916500+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:09:20.916527+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:20.916530+00:00", "trade", 10.16, 550.0]
["2026-09-22T15:09:20.916557+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:20.916563+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.916565+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.916573+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.916580+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.916587+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.916589+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.916594+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.916602+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.916609+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.916615+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.916622+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.916725+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.916940+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.917098+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.917166+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.917185+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.918082+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.918112+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.918201+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.918678+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.920421+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.920523+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.920604+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.920891+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.921844+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.923439+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.938504+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:20.947766+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.996981+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:20.996988+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.996991+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.996992+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:20.997037+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.997051+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:20.997293+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.997356+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.997423+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.997472+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.997483+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.997498+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.997513+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.997520+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.997629+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.998477+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:20.998757+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.021258+00:00", "trade", 10.1597, 1.0]
["2026-09-22T15:09:21.077613+00:00", "trade", 10.165, 3.0]
["2026-09-22T15:09:21.077696+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.077701+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.077707+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:09:21.077711+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.077714+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.077976+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.078154+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.078161+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.078177+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.078189+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.078273+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.078275+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.078604+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.078617+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.078624+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.079329+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.079789+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.153342+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.161008+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:21.161103+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.161108+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.161117+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.161313+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.161583+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.161773+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.161787+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.162275+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.162286+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.162734+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.165600+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.208276+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.242582+00:00", "trade", 10.16, 172.0]
["2026-09-22T15:09:21.242583+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.242585+00:00", "trade", 10.16, 35.0]
["2026-09-22T15:09:21.242668+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.243109+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.243259+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.247452+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.247903+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.307943+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.331888+00:00", "trade", 10.16, 65.0]
["2026-09-22T15:09:21.331980+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.332096+00:00", "trade", 10.16, 124.0]
["2026-09-22T15:09:21.332096+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.332097+00:00", "trade", 10.16, 18.0]
["2026-09-22T15:09:21.332417+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.332547+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.336612+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.337060+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.347932+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.348596+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.348637+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.349089+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.412216+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:21.412304+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:09:21.412317+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.413033+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.414551+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.490760+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.490761+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:21.490850+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.491425+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.577922+00:00", "trade", 10.165, 307.0]
["2026-09-22T15:09:21.578036+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.579962+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.655569+00:00", "trade", 10.16, 307.0]
["2026-09-22T15:09:21.655675+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.657637+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.732489+00:00", "trade", 10.16, 86.0]
["2026-09-22T15:09:21.732490+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.732491+00:00", "trade", 10.16, 121.0]
["2026-09-22T15:09:21.732577+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.779170+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.800533+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.811141+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:21.811143+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:21.811237+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.811670+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.811811+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.888143+00:00", "trade", 10.165, 207.0]
["2026-09-22T15:09:21.888235+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:21.888240+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:21.892264+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.915465+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:21.966460+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:21.966463+00:00", "trade", 10.165, 7.0]
["2026-09-22T15:09:21.966543+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:09:21.966556+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:22.040123+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.040448+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.040458+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.047453+00:00", "trade", 10.165, 167.0]
["2026-09-22T15:09:22.047552+00:00", "trade", 10.165, 240.0]
["2026-09-22T15:09:22.128189+00:00", "trade", 10.165, 407.0]
["2026-09-22T15:09:22.204444+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:22.204445+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:22.204447+00:00", "trade", 10.16, 87.0]
["2026-09-22T15:09:22.204531+00:00", "trade", 10.16, 17.0]
["2026-09-22T15:09:22.204660+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:22.204660+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:22.204984+00:00", "trade", 10.16, 91.0]
["2026-09-22T15:09:22.205072+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.205125+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.205533+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.205559+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.206654+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.215507+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.225050+00:00", "trade", 10.165, 3.0]
["2026-09-22T15:09:22.288265+00:00", "trade", 10.165, 167.0]
["2026-09-22T15:09:22.288362+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:22.288366+00:00", "trade", 10.165, 140.0]
["2026-09-22T15:09:22.289648+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.367853+00:00", "trade", 10.165, 33.0]
["2026-09-22T15:09:22.367854+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:22.367856+00:00", "trade", 10.16, 274.0]
["2026-09-22T15:09:22.368898+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.448793+00:00", "trade", 10.165, 407.0]
["2026-09-22T15:09:22.449811+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.534471+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:22.534564+00:00", "trade", 10.16, 33.0]
["2026-09-22T15:09:22.534564+00:00", "trade", 10.16, 80.0]
["2026-09-22T15:09:22.534688+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:22.534688+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:22.534688+00:00", "trade", 10.16, 91.0]
["2026-09-22T15:09:22.534886+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:22.535012+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.535027+00:00", "trade", 10.16, 9.0]
["2026-09-22T15:09:22.535027+00:00", "trade", 10.16, 82.0]
["2026-09-22T15:09:22.535077+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.537124+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.584942+00:00", "trade", 10.165, 3.0]
["2026-09-22T15:09:22.618805+00:00", "trade", 10.16, 139.0]
["2026-09-22T15:09:22.618901+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:22.618905+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:22.619034+00:00", "trade", 10.16, 68.0]
["2026-09-22T15:09:22.619391+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.619398+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.619478+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.619556+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.619929+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.620052+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.620511+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.623009+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:22.623046+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:22.623709+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.623724+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.698690+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:22.698778+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:09:22.699375+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.699734+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.699832+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.700892+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.776840+00:00", "trade", 10.16, 393.0]
["2026-09-22T15:09:22.776841+00:00", "trade", 10.16, 14.0]
["2026-09-22T15:09:22.803773+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.853004+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:22.853005+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:22.853103+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:22.853228+00:00", "trade", 10.16, 32.0]
["2026-09-22T15:09:22.853228+00:00", "trade", 10.16, 9.0]
["2026-09-22T15:09:22.853228+00:00", "trade", 10.16, 66.0]
["2026-09-22T15:09:22.853420+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.853875+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.853882+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.854345+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.854794+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.854804+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.859137+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:09:22.863361+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.936305+00:00", "trade", 10.16, 20.0]
["2026-09-22T15:09:22.936317+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:22.936318+00:00", "trade", 10.16, 71.0]
["2026-09-22T15:09:22.936416+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.936457+00:00", "trade", 10.16, 16.0]
["2026-09-22T15:09:22.936458+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:22.936561+00:00", "trade", 10.16, 77.0]
["2026-09-22T15:09:22.936871+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.936891+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.937446+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.937459+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.938242+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:22.942300+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:23.019986+00:00", "trade", 10.16, 77.0]
["2026-09-22T15:09:23.019986+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.020002+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.020125+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.020125+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:23.020315+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.020335+00:00", "trade", 10.16, 28.0]
["2026-09-22T15:09:23.020473+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.032386+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.104978+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.104980+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.105112+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.105267+00:00", "trade", 10.165, 107.0]
["2026-09-22T15:09:23.105272+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:23.105305+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.105363+00:00", "trade", 10.165, 279.0]
["2026-09-22T15:09:23.105449+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.130843+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:23.185823+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.185839+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.185841+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.185847+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:23.185978+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.186138+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:23.207133+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:23.267290+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.267301+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:23.267404+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.267605+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:23.317663+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:23.354281+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.354309+00:00", "trade", 10.16, 65.0]
["2026-09-22T15:09:23.354623+00:00", "trade", 10.16, 22.0]
["2026-09-22T15:09:23.354625+00:00", "trade", 10.16, 117.0]
["2026-09-22T15:09:23.354625+00:00", "trade", 10.16, 103.0]
["2026-09-22T15:09:23.354625+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.355375+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.355881+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.402215+00:00", "trade", 10.1601, 656.0]
["2026-09-22T15:09:23.404606+00:00", "trade", 10.165, 656.0]
["2026-09-22T15:09:23.432344+00:00", "trade", 10.1601, 152.0]
["2026-09-22T15:09:23.437626+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.437952+00:00", "trade", 10.16, 16.0]
["2026-09-22T15:09:23.437955+00:00", "trade", 10.16, 235.0]
["2026-09-22T15:09:23.437955+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:23.437955+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:09:23.437955+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.438114+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.438564+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.439344+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.520893+00:00", "trade", 10.16, 94.0]
["2026-09-22T15:09:23.520895+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.520895+00:00", "trade", 10.16, 213.0]
["2026-09-22T15:09:23.520895+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.521294+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.521478+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.522242+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.530293+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.530999+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.598446+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.598518+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.598810+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:23.598829+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.598965+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.609322+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.622626+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.678165+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.678539+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.678547+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.678549+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:23.678550+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678553+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678560+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678565+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.678566+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678573+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678579+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678586+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678592+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678599+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678606+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678613+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678620+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678626+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678632+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678639+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678646+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678671+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678749+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678759+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678766+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678767+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:23.678768+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:23.678769+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.678774+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678793+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678794+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.678797+00:00", "trade", 10.16, 56.0]
["2026-09-22T15:09:23.678799+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678805+00:00", "trade", 10.16, 437.0]
["2026-09-22T15:09:23.678806+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678813+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678819+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.678819+00:00", "trade", 10.16, 430.0]
["2026-09-22T15:09:23.678820+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678827+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678833+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678846+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678853+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.678853+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678861+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678865+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.678867+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678873+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:09:23.678873+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678881+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678887+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678895+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678902+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678909+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678915+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678922+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678929+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678937+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678938+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678940+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:23.678944+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.678951+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.678957+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.678963+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.678970+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.678978+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.678980+00:00", "trade", 10.16, 91.0]
["2026-09-22T15:09:23.678980+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:09:23.678980+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.678985+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.678992+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.678998+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.679005+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.679018+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.679065+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.679084+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.679097+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.679134+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.679140+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.679184+00:00", "trade", 10.16, 1300.0]
["2026-09-22T15:09:23.679191+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.679195+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.679275+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.679282+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.679307+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.679328+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:23.679510+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.679960+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.680370+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.680841+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.681219+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.681661+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.682966+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.685231+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.718425+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.720814+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.729633+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.730086+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.755218+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.755225+00:00", "trade", 10.16, 56.0]
["2026-09-22T15:09:23.755231+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.755233+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.755239+00:00", "trade", 10.16, 150.0]
["2026-09-22T15:09:23.755669+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.755699+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.756700+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.779037+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.837083+00:00", "trade", 10.16, 236.0]
["2026-09-22T15:09:23.837084+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.837109+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.837146+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.837164+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.837168+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:23.837169+00:00", "trade", 10.16, 121.0]
["2026-09-22T15:09:23.837596+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.837636+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.838747+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.839208+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.845681+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.884283+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.917447+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.917449+00:00", "trade", 10.16, 307.0]
["2026-09-22T15:09:23.918117+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.995117+00:00", "trade", 10.16, 123.0]
["2026-09-22T15:09:23.995118+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.995119+00:00", "trade", 10.16, 84.0]
["2026-09-22T15:09:23.995216+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:23.995506+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.995568+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.995960+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.996027+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.996471+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.996484+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:23.996932+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.005463+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.071898+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.072354+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.076675+00:00", "trade", 10.16, 232.0]
["2026-09-22T15:09:24.076869+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.076869+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:09:24.077070+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.077521+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.077573+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.077618+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.078024+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.078110+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.078457+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.078480+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.078567+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.083120+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.156164+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.156190+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.156285+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.156294+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.156397+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156404+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156411+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156418+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156426+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156432+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156439+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156446+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156452+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156475+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156485+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156497+00:00", "trade", 10.16, 27.0]
["2026-09-22T15:09:24.156497+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156509+00:00", "trade", 10.16, 80.0]
["2026-09-22T15:09:24.156519+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156534+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:24.156544+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156737+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156746+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156753+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156766+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.156790+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.158658+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.159999+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.160004+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:24.160006+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:24.160006+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.160260+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:24.160824+00:00", "trade", 10.16, 97.0]
["2026-09-22T15:09:24.164266+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.165565+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.165566+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.165567+00:00", "trade", 10.16, 70.0]
["2026-09-22T15:09:24.165572+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.165655+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.165663+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.165669+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.165680+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:09:24.165940+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.166017+00:00", "trade", 10.16, 70.0]
["2026-09-22T15:09:24.166160+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.166234+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.166282+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.166311+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.166749+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.167103+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.167118+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.167165+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.167336+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.190720+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.239479+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:24.239481+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:09:24.239568+00:00", "trade", 10.16, 99.0]
["2026-09-22T15:09:24.239986+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.240028+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.240035+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.241065+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.241129+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.286692+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.300543+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.322590+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.322702+00:00", "trade", 10.16, 97.0]
["2026-09-22T15:09:24.322998+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:24.323000+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.323000+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:24.323000+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:24.323159+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:09:24.323162+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323170+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323177+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323184+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323191+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323192+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:24.323198+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323205+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323212+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323218+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323225+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323231+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323238+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323245+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323251+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323256+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323258+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323265+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323273+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323284+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323310+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323318+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.323321+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.323321+00:00", "trade", 10.16, 173.0]
["2026-09-22T15:09:24.323338+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323345+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.323345+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323349+00:00", "trade", 10.16, 174.0]
["2026-09-22T15:09:24.323352+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323358+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323360+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323365+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323372+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323379+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323386+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323393+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323400+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323406+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323415+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.323415+00:00", "trade", 10.16, 430.0]
["2026-09-22T15:09:24.323415+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.323420+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323421+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.323425+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:09:24.323427+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323432+00:00", "trade", 10.16, 318.0]
["2026-09-22T15:09:24.323434+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323441+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323449+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323452+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.323456+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.323456+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323463+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323466+00:00", "trade", 10.16, 437.0]
["2026-09-22T15:09:24.323487+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323507+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323508+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323518+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323543+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323551+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323564+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323628+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323675+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323689+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323696+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323726+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:24.323726+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:24.323728+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323729+00:00", "trade", 10.16, 524.0]
["2026-09-22T15:09:24.323729+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:24.323733+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:24.323748+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323750+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323774+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323797+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.323800+00:00", "trade", 10.16, 1400.0]
["2026-09-22T15:09:24.323801+00:00", "trade", 10.16, 456.0]
["2026-09-22T15:09:24.323801+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:09:24.323812+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323828+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323839+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.323895+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.324018+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.324321+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.324328+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.324334+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.324341+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.324348+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.324359+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.324847+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.325709+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.325716+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.325723+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.325729+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.325736+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:24.325745+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.325746+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.325747+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.326129+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.326558+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.327785+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.327792+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.327824+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.327842+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.331517+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.331861+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.334122+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.334122+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.414176+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.414185+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.414220+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.414232+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.414241+00:00", "trade", 10.16, 97.0]
["2026-09-22T15:09:24.414247+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.414247+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.414252+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:24.414254+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.414257+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.414497+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.414597+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.418368+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.435196+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.435196+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:24.435199+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:24.435203+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435212+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435221+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435228+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435235+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435242+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435248+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435255+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435261+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435268+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435274+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435287+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435295+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435307+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435314+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435320+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435326+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435332+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435459+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435488+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:24.435495+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:24.435628+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435803+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:24.435803+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:24.435803+00:00", "trade", 10.16, 350.0]
["2026-09-22T15:09:24.435898+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435939+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.435992+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.436004+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.483531+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.496487+00:00", "trade", 10.16, 95.0]
["2026-09-22T15:09:24.496493+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:24.496494+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:24.496502+00:00", "trade", 10.16, 9.0]
["2026-09-22T15:09:24.496942+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.496954+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.522835+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.578414+00:00", "trade", 10.16, 206.0]
["2026-09-22T15:09:24.578505+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.578510+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:09:24.578525+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.578974+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.578981+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.578987+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.578994+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.579006+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.582997+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.597848+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.635133+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.657901+00:00", "trade", 10.16, 224.0]
["2026-09-22T15:09:24.657902+00:00", "trade", 10.16, 183.0]
["2026-09-22T15:09:24.734357+00:00", "trade", 10.16, 135.0]
["2026-09-22T15:09:24.734360+00:00", "trade", 10.16, 272.0]
["2026-09-22T15:09:24.735046+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.793232+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.815615+00:00", "trade", 10.16, 165.0]
["2026-09-22T15:09:24.815616+00:00", "trade", 10.16, 142.0]
["2026-09-22T15:09:24.815709+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:24.816161+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.816287+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.816304+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.816479+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.817613+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.818044+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:24.893744+00:00", "trade", 10.16, 382.0]
["2026-09-22T15:09:24.893747+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:09:24.970949+00:00", "trade", 10.16, 407.0]
["2026-09-22T15:09:25.047759+00:00", "trade", 10.16, 24.0]
["2026-09-22T15:09:25.047761+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.047762+00:00", "trade", 10.16, 183.0]
["2026-09-22T15:09:25.047863+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.048313+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.048453+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.048497+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.048733+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.050127+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.128174+00:00", "trade", 10.16, 17.0]
["2026-09-22T15:09:25.128175+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.128260+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.128271+00:00", "trade", 10.16, 90.0]
["2026-09-22T15:09:25.128410+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.128610+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:25.128748+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.128847+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.128986+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.130112+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:25.130679+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:09:25.130886+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.210534+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.210536+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.210615+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:25.210625+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.210756+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.210938+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.210957+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:25.211168+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.211240+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.211401+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.211437+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.211840+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.211875+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.212369+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.212381+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.216657+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:25.291577+00:00", "trade", 10.16, 93.0]
["2026-09-22T15:09:25.291602+00:00", "trade", 10.16, 84.0]
["2026-09-22T15:09:25.291608+00:00", "trade", 10.16, 130.0]
["2026-09-22T15:09:25.291703+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.291903+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:25.292026+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.292233+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.301359+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:25.351928+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.370169+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.370204+00:00", "trade", 10.16, 33.0]
["2026-09-22T15:09:25.370213+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.370289+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.370485+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:25.370486+00:00", "trade", 10.16, 24.0]
["2026-09-22T15:09:25.370486+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.370609+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.370663+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.370713+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.370727+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.371146+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.418404+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.460657+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.460680+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.460799+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.460958+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:25.460970+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:25.460970+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.463519+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:25.540427+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.540450+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.540544+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.540736+00:00", "trade", 10.16, 107.0]
["2026-09-22T15:09:25.540737+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.540755+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.540784+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:25.540914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.541740+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:09:25.544102+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:25.546616+00:00", "trade", 10.16, 118.0]
["2026-09-22T15:09:25.600796+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.601250+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.617401+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.617422+00:00", "trade", 10.16, 118.0]
["2026-09-22T15:09:25.617529+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.617714+00:00", "trade", 10.16, 89.0]
["2026-09-22T15:09:25.617714+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.617729+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:25.617858+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.617875+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.618192+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.618321+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.619254+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:25.641956+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.697402+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.697506+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.697704+00:00", "trade", 10.16, 307.0]
["2026-09-22T15:09:25.697705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.697862+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.697965+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.701898+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.702216+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.702252+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.702412+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.702423+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.744830+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.744877+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.745329+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.745379+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.777292+00:00", "trade", 10.16, 366.0]
["2026-09-22T15:09:25.777293+00:00", "trade", 10.16, 41.0]
["2026-09-22T15:09:25.777686+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.793524+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.797800+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.798344+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.854522+00:00", "trade", 10.16, 57.0]
["2026-09-22T15:09:25.854553+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.854561+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.854567+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.854574+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.854593+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.854652+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:25.854653+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:25.854653+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.854716+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.854723+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.854736+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.854750+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.854761+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.855067+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.855082+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.855122+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.855140+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.855160+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.856104+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.856565+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.856571+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.856699+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858056+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858057+00:00", "trade", 10.16, 1200.0]
["2026-09-22T15:09:25.858113+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.858114+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:25.858140+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858146+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858153+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858159+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858167+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858180+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858187+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858205+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858212+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858518+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858557+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858788+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.858939+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.859989+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.860473+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.861476+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.868492+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.882815+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:25.882816+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:25.882818+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.882883+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.882883+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.882886+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.882887+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.882890+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.882896+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.882900+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.882903+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.882909+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.882916+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.882929+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.882936+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.882948+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.882968+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.883016+00:00", "trade", 10.16, 85.0]
["2026-09-22T15:09:25.883016+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.883134+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:25.883167+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883174+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883181+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883188+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883194+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883200+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883207+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883214+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883221+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883228+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883234+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:09:25.883235+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.883235+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883241+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883248+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883254+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883260+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:25.883261+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:25.883264+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:25.883264+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:25.883265+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.883267+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:25.883268+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:09:25.883274+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.883280+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.883287+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.883306+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.883322+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.883581+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.883778+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.884596+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.884645+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.886980+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.887035+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.887706+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.887839+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.888892+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.888923+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.889938+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.892373+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:25.919448+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.121959+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:26.121966+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.121967+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.121978+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:26.122331+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.122337+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.122344+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.122398+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.122458+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.122477+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.122629+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.122638+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.123246+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.123296+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.123705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.123795+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.123807+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.125413+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.126432+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.169929+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.170374+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.185260+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.200513+00:00", "trade", 10.16, 407.0]
["2026-09-22T15:09:26.201180+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.201218+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.201652+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.221754+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.256381+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.257723+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.258181+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.274382+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.274384+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.274385+00:00", "trade", 10.16, 207.0]
["2026-09-22T15:09:26.274811+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.275267+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.275281+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.275306+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.275313+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.275351+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.275436+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.275760+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.275908+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.282962+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.284765+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.350689+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.350774+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.350803+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.350928+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.351074+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.351100+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:26.351100+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.351127+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:26.351214+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.351284+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.351414+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.351516+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.351825+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.352173+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.352623+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.352640+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.352743+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:09:26.353377+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:26.355444+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.361006+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.401673+00:00", "trade", 10.16, 8.0]
["2026-09-22T15:09:26.433794+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.433808+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.433822+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.433907+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.433954+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.434103+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:26.434254+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.434286+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.434345+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.434403+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.434409+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.434979+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.435426+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.435438+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.435958+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.440020+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.470994+00:00", "trade", 10.16, 127.0]
["2026-09-22T15:09:26.480284+00:00", "trade", 10.165, 71.0]
["2026-09-22T15:09:26.512263+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.512281+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.512380+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.512593+00:00", "trade", 10.16, 36.0]
["2026-09-22T15:09:26.512593+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:26.512593+00:00", "trade", 10.16, 21.0]
["2026-09-22T15:09:26.512720+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.512726+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.512734+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.512761+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.512806+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.517060+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.517496+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.544920+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.552924+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.568951+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.587134+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.601548+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.601549+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:26.601629+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:26.601630+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.601674+00:00", "quote", 10.15, 10.17]
["2026-09-22T15:09:26.601687+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:26.601719+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.601851+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.602097+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.602177+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.602248+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:09:26.602300+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.602301+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.602303+00:00", "trade", 10.16, 66.0]
["2026-09-22T15:09:26.602307+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.602335+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.602620+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.602778+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.602871+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:26.603541+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.626392+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.678646+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:09:26.678940+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.678951+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:26.679036+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:26.679038+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:09:26.679038+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.679127+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.679135+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.679142+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.679165+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.679179+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:26.679425+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.679443+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.679590+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.679615+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.680417+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.681454+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.685814+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.685967+00:00", "trade", 10.16, 11.0]
["2026-09-22T15:09:26.686317+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.687161+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.690195+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.691649+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.703128+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.703489+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.703611+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.703748+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.703772+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.704091+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.726237+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.776322+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.777147+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.778592+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:26.824265+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:26.825034+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061269+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061328+00:00", "trade", 10.16, 534.0]
["2026-09-22T15:09:27.061329+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.061397+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061411+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061417+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061579+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061589+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061596+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061603+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061609+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061621+00:00", "trade", 10.16, 57.0]
["2026-09-22T15:09:27.061621+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.061622+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.061623+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.061632+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.061735+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061754+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061905+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061912+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061923+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:27.061925+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:27.061925+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:27.061927+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061951+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.061963+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.062045+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.062055+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.062057+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:09:27.062065+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.062137+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.062185+00:00", "trade", 10.16, 89.0]
["2026-09-22T15:09:27.062185+00:00", "trade", 10.16, 11.0]
["2026-09-22T15:09:27.062186+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.062186+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.062194+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.062216+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.062217+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.062231+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.062255+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.062352+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.062515+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.062676+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.063131+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.064041+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.065716+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.066331+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.066353+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.066361+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.066652+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.075842+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.088240+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.137861+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.137862+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.137931+00:00", "trade", 10.16, 57.0]
["2026-09-22T15:09:27.138024+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.138025+00:00", "trade", 10.16, 49.0]
["2026-09-22T15:09:27.139236+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.139389+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.142491+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.143559+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.143848+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.145625+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.146723+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.147097+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.154731+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.163803+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.185105+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.185184+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.219782+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.219801+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.219890+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.220111+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:27.220115+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:27.220115+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:09:27.220220+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.220241+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.220518+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.220927+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.221239+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.221775+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.238838+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.239267+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.240963+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.309878+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.309901+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.309999+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.310201+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:09:27.310224+00:00", "trade", 10.16, 94.0]
["2026-09-22T15:09:27.310225+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:27.310329+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.310389+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.310448+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.310905+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.311393+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.311395+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:27.311703+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:09:27.320885+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.391509+00:00", "trade", 10.16, 9.0]
["2026-09-22T15:09:27.391572+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.391573+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.391838+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.391845+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.391851+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.391858+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.391871+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.391878+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.391884+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.391889+00:00", "trade", 10.16, 98.0]
["2026-09-22T15:09:27.391891+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.391919+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:27.391920+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:27.391920+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.392111+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.392137+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.392295+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.392388+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.392532+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.393518+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.393796+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.393980+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.394194+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.398184+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.417576+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.472521+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.473101+00:00", "trade", 10.155, 204.0]
["2026-09-22T15:09:27.474206+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.563899+00:00", "trade", 10.155, 50.0]
["2026-09-22T15:09:27.640988+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.696022+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.781353+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.891965+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:27.891966+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.891967+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:27.891968+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.891972+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:27.892010+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892016+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892023+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892030+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892036+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892215+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892234+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892241+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892248+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892254+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892257+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.892259+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.892261+00:00", "trade", 10.16, 66.0]
["2026-09-22T15:09:27.892261+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.892266+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:27.892268+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.892269+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:27.892327+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892370+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892380+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892451+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:27.892460+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892468+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892478+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892484+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892490+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892496+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892503+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892510+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892517+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892524+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892530+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892537+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892544+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892552+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:27.892553+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:27.892553+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:09:27.892554+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892555+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.892557+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:09:27.892557+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:27.892558+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.892563+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.892569+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.892575+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.892581+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.892588+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.892594+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.892601+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.892709+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.892716+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.892747+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.892833+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.892855+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.893387+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.895720+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.896407+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.896438+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.896592+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.896978+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.946254+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.996746+00:00", "trade", 10.165, 50.0]
["2026-09-22T15:09:27.996823+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:09:27.996828+00:00", "trade", 10.16, 66.0]
["2026-09-22T15:09:27.996829+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.996831+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:27.996837+00:00", "trade", 10.16, 13.0]
["2026-09-22T15:09:27.997244+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.997287+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.997747+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.998666+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:27.998750+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.080560+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.104731+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:28.104828+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:28.104832+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.105210+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.105663+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.105670+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.106234+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.106683+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.106694+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.106712+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.109304+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.109318+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.183686+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.183688+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.183756+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:09:28.183765+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.183884+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.184192+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.184237+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.184242+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.184259+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:28.184287+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:28.184342+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.184347+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.184641+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.184694+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.184919+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.185145+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.191650+00:00", "trade", 10.16, 79.0]
["2026-09-22T15:09:28.191651+00:00", "trade", 10.16, 21.0]
["2026-09-22T15:09:28.192320+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.217877+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:28.265095+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:09:28.265096+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.265098+00:00", "trade", 10.16, 32.0]
["2026-09-22T15:09:28.265187+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.265202+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.265390+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.265551+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.265598+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.265664+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.265678+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.265698+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.265731+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.265844+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.265850+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.266696+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.266707+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.267142+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.271364+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.345300+00:00", "trade", 10.16, 58.0]
["2026-09-22T15:09:28.345301+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.345303+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.345304+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:28.345406+00:00", "trade", 10.16, 139.0]
["2026-09-22T15:09:28.345689+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.345897+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.345989+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.346136+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.346505+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.346650+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.347106+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.347116+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.347553+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.347560+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.426106+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:28.426206+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:09:28.426338+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:28.426500+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:28.426508+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:28.426522+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:28.426528+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:28.426529+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:28.426530+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:28.426531+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:28.426533+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:28.426533+00:00", "trade", 10.16, 187.0]
["2026-09-22T15:09:28.426535+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:28.426549+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:28.426555+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:28.426562+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:28.426606+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.426612+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.426622+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.426685+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.426701+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.426702+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:28.426711+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:28.426723+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.426800+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.427103+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.427114+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.427146+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.427601+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.427660+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.428029+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.428052+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.428242+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.428500+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.428946+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.439505+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.450503+00:00", "trade", 10.155, 250.0]
["2026-09-22T15:09:28.508393+00:00", "trade", 10.155, 204.0]
["2026-09-22T15:09:28.509246+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.509704+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.513381+00:00", "trade", 10.155, 185.0]
["2026-09-22T15:09:28.513385+00:00", "trade", 10.155, 18.0]
["2026-09-22T15:09:28.513811+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.532397+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:28.599798+00:00", "trade", 10.155, 82.0]
["2026-09-22T15:09:28.599802+00:00", "trade", 10.155, 47.0]
["2026-09-22T15:09:28.599805+00:00", "trade", 10.155, 75.0]
["2026-09-22T15:09:28.643890+00:00", "trade", 10.1598, 2.0]
["2026-09-22T15:09:29.034500+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.108957+00:00", "trade", 10.155, 78.0]
["2026-09-22T15:09:29.109043+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:29.109050+00:00", "trade", 10.155, 25.0]
["2026-09-22T15:09:29.186951+00:00", "trade", 10.155, 311.0]
["2026-09-22T15:09:29.186952+00:00", "trade", 10.155, 96.0]
["2026-09-22T15:09:29.236999+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.262226+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:29.262232+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.262233+00:00", "trade", 10.15, 36.0]
["2026-09-22T15:09:29.262237+00:00", "trade", 10.15, 171.0]
["2026-09-22T15:09:29.262710+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.262717+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.262729+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.263192+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.343792+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:29.343797+00:00", "trade", 10.15, 129.0]
["2026-09-22T15:09:29.343802+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.343803+00:00", "trade", 10.15, 36.0]
["2026-09-22T15:09:29.343817+00:00", "trade", 10.15, 42.0]
["2026-09-22T15:09:29.344427+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.344555+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.426347+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:29.426349+00:00", "trade", 10.15, 107.0]
["2026-09-22T15:09:29.426450+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.426455+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.426911+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.426974+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.426987+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.427132+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.427568+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.428036+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.447243+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.448058+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.506190+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:29.506192+00:00", "trade", 10.15, 71.0]
["2026-09-22T15:09:29.506278+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.506285+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.506286+00:00", "trade", 10.15, 36.0]
["2026-09-22T15:09:29.506762+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.506820+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.506958+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.506999+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.507270+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.507432+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.507702+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.507900+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.589879+00:00", "trade", 10.15, 60.0]
["2026-09-22T15:09:29.589880+00:00", "trade", 10.15, 12.0]
["2026-09-22T15:09:29.589883+00:00", "trade", 10.15, 135.0]
["2026-09-22T15:09:29.589967+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.589974+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.590433+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.590498+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.590580+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.590704+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.590723+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.590884+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.592103+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.592577+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.671416+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:29.671417+00:00", "trade", 10.15, 65.0]
["2026-09-22T15:09:29.671418+00:00", "trade", 10.15, 42.0]
["2026-09-22T15:09:29.671507+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.671512+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.671976+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.672020+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.672048+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.672474+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.672906+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.673002+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.761288+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:29.761289+00:00", "trade", 10.15, 58.0]
["2026-09-22T15:09:29.761290+00:00", "trade", 10.15, 149.0]
["2026-09-22T15:09:29.761378+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.761802+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.761905+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.761911+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.761961+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.762354+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.762785+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.844327+00:00", "trade", 10.15, 307.0]
["2026-09-22T15:09:29.844422+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.844847+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.845307+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.845738+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.845863+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.922728+00:00", "trade", 10.15, 144.0]
["2026-09-22T15:09:29.922729+00:00", "trade", 10.15, 163.0]
["2026-09-22T15:09:29.922823+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:29.923243+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.923250+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.923270+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.923293+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.923333+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.923700+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.923714+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.924290+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.985370+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:29.985377+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.001767+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.001768+00:00", "trade", 10.15, 7.0]
["2026-09-22T15:09:30.001856+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.001861+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.001883+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.002326+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.002347+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.002362+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.002375+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.002382+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.002774+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.003409+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.003698+00:00", "trade", 10.15, 2.0]
["2026-09-22T15:09:30.087294+00:00", "trade", 10.15, 305.0]
["2026-09-22T15:09:30.087379+00:00", "trade", 10.15, 2.0]
["2026-09-22T15:09:30.087385+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.087469+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.087482+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.087872+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.088636+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.166475+00:00", "trade", 10.15, 407.0]
["2026-09-22T15:09:30.199087+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.244731+00:00", "trade", 10.15, 181.0]
["2026-09-22T15:09:30.244755+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.244809+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.244820+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.244827+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.244835+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.244846+00:00", "trade", 10.15, 26.0]
["2026-09-22T15:09:30.244954+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.245161+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.245246+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.245298+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:30.245347+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.245397+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.245408+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.245471+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.245630+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.245637+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.245994+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.246080+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.246527+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.246540+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.246956+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.249181+00:00", "trade", 10.15, 2.0]
["2026-09-22T15:09:30.250836+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.255094+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.325350+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.325351+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.325431+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.325442+00:00", "trade", 10.15, 7.0]
["2026-09-22T15:09:30.325581+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.325763+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.325943+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.326221+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.326228+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.326503+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.326553+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.326714+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.326756+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.326796+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.326825+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.327007+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.327061+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.327100+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.327243+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.330292+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.330741+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.331495+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:30.331560+00:00", "trade", 10.155, 545.0]
["2026-09-22T15:09:30.332325+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.334014+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.362617+00:00", "trade", 10.15, 2.0]
["2026-09-22T15:09:30.412813+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.412814+00:00", "trade", 10.15, 169.0]
["2026-09-22T15:09:30.413502+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.433455+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:09:30.439793+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:30.439857+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:30.493067+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.510870+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:30.510871+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:30.510958+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:30.511065+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:30.511148+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:09:30.511796+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.511827+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.511837+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.511987+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.512048+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.512287+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:30.512524+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013014+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013133+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:31.013136+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:31.013136+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:09:31.013137+00:00", "trade", 10.16, 268.0]
["2026-09-22T15:09:31.013140+00:00", "trade", 10.16, 6.0]
["2026-09-22T15:09:31.013198+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:31.013205+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:31.013205+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:31.013206+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:31.013212+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:31.013214+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013218+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:09:31.013221+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013237+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013244+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013251+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013257+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013264+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013271+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013285+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:31.013308+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013317+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013324+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:31.013329+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013339+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013346+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013350+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013364+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:31.013375+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:09:31.013440+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013448+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013455+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013461+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013544+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013548+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:31.013548+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:09:31.013549+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:31.013582+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:31.013582+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:31.013582+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:09:31.013583+00:00", "trade", 10.16, 1500.0]
["2026-09-22T15:09:31.013584+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013589+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:31.013683+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013690+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013708+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:31.013719+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013749+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:09:31.013749+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:31.013756+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:31.013771+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:31.013771+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.013793+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.013804+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.013839+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.013839+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.013842+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:31.013875+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:09:31.013913+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:09:31.013914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.013991+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.014103+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.014280+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.016077+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.016083+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.016108+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.016117+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.017271+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.017600+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.018505+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.021240+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.021958+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.022003+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.023064+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.136063+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.156237+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.405298+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.416214+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.567979+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:31.910314+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:32.597098+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:32.894553+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.439575+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.460083+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.460596+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.460605+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.460642+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.460663+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.460775+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.461121+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.461276+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.461287+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.461705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.461757+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:33.573526+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.194105+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.488704+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.505000+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.505475+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.505519+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.505529+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.505540+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.505975+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.505987+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.505998+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.602518+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.602980+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.603014+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.603044+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.603475+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.603930+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.691310+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:34.921095+00:00", "trade", 10.16, 800.0]
["2026-09-22T15:09:35.333692+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:09:36.053199+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:36.127577+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:36.127579+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:09:36.127579+00:00", "trade", 10.16, 81.0]
["2026-09-22T15:09:36.128145+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:36.128305+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:36.128459+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:36.157346+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:36.811016+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:37.600832+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:37.713989+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:37.744558+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:37.748053+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:37.848871+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:38.189445+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:38.220198+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:09:38.220687+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:38.303773+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:38.733526+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:39.618829+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:39.677959+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:39.773192+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:40.184043+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:40.184520+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:40.741165+00:00", "trade", 10.165, 5.0]
["2026-09-22T15:09:40.744212+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:40.744235+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:40.820749+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:41.249876+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:09:41.982049+00:00", "trade", 10.1653, 5000.0]
["2026-09-22T15:09:42.114792+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:42.115322+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:42.686813+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:43.057404+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:43.163464+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:44.271742+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:44.532419+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:44.762007+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:44.863759+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:44.864221+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:45.155894+00:00", "trade", 10.1539, 10.0]
["2026-09-22T15:09:45.735059+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:45.736725+00:00", "trade", 10.165, 3.0]
["2026-09-22T15:09:45.835591+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:45.996865+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:46.197571+00:00", "trade", 10.1677, 50.0]
["2026-09-22T15:09:46.199127+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:46.231378+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:46.652375+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:46.975145+00:00", "trade", 10.165, 1.0]
["2026-09-22T15:09:47.050640+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:47.424936+00:00", "trade", 10.1601, 1.0]
["2026-09-22T15:09:47.933961+00:00", "trade", 10.1601, 1.0]
["2026-09-22T15:09:50.003036+00:00", "trade", 10.165, 70.0]
["2026-09-22T15:09:50.009175+00:00", "trade", 10.165, 15.0]
["2026-09-22T15:09:50.009394+00:00", "trade", 10.165, 1.0]
["2026-09-22T15:09:50.154683+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:50.227423+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:50.336813+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:51.133117+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:09:51.138052+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:51.668835+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:51.736050+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:51.942679+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:51.943575+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:52.012257+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:52.114467+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:52.209046+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:52.290614+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:52.951489+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:52.951696+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:53.033699+00:00", "trade", 10.168, 28.0]
["2026-09-22T15:09:53.039338+00:00", "trade", 10.168, 14.0]
["2026-09-22T15:09:53.059293+00:00", "trade", 10.1677, 14.0]
["2026-09-22T15:09:53.798587+00:00", "trade", 10.1604, 2.0]
["2026-09-22T15:09:54.107884+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:54.747619+00:00", "trade", 10.166, 241.0]
["2026-09-22T15:09:55.739148+00:00", "trade", 10.165, 500.0]
["2026-09-22T15:09:55.854510+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:09:55.942534+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:55.942543+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.078798+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:09:56.255450+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.473470+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.619195+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.619346+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.741340+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:56.852177+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:56.856554+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.857684+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.860503+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.860505+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:56.860965+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.860995+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.861004+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.861018+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.861024+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.861035+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.861496+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.861515+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.867936+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.867938+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:09:56.868376+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.876118+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:09:56.882500+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:09:56.882509+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:56.882568+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.882572+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.882594+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.882950+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889325+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:56.889336+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889344+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:56.889516+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:56.889518+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:56.889535+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889542+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889549+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889556+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889562+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889569+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889576+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889583+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889589+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889859+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889938+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.889945+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.890007+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.890031+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.890038+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.890092+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.890170+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:56.890183+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.891146+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.891229+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.891439+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.891498+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.891690+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.892325+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.892410+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.892772+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.894254+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.896154+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.897204+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:09:56.897208+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.897213+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:09:56.897661+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.899784+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.903902+00:00", "trade", 10.17, 11.0]
["2026-09-22T15:09:56.904409+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:09:56.904412+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.904417+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:56.905177+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.910556+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:09:56.910556+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.916861+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:09:56.916920+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.922753+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:09:56.922766+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:56.926377+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.929614+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:56.929618+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.929628+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:09:56.933034+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.933115+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:56.940053+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:57.004381+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:57.688214+00:00", "trade", 10.165, 14.0]
["2026-09-22T15:09:57.716158+00:00", "trade", 10.1605, 2.0]
["2026-09-22T15:09:58.984682+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:09:58.984924+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:58.984930+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:58.985150+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:58.985269+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:09:58.985405+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:58.985413+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:59.246286+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:59.246750+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:59.270589+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:59.394014+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:09:59.807615+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:00.779082+00:00", "trade", 10.17, 3.0]
["2026-09-22T15:10:00.779088+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:00.779548+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:00.840392+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:00.941022+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:00.941489+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:01.226823+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:01.369914+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:01.891605+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:01.932107+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:02.044607+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:02.045073+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:02.045222+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:02.046301+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:02.072358+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:10:02.072393+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:10:02.072393+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:02.072397+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:10:02.072477+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:10:02.072605+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:02.072613+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:10:02.072706+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:10:02.072732+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:02.072765+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:02.072799+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:02.072818+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:10:02.072849+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:02.072864+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:02.072875+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072886+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072894+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072900+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072906+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072906+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072913+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072920+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072927+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072934+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072941+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072943+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072948+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072956+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072963+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072967+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:10:02.072969+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072970+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:10:02.072970+00:00", "trade", 10.17, 390.0]
["2026-09-22T15:10:02.072978+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072987+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.072994+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073001+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073008+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073056+00:00", "trade", 10.17, 60.0]
["2026-09-22T15:10:02.073225+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073263+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073275+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073288+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073361+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073381+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073447+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073461+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073462+00:00", "trade", 10.17, 110.0]
["2026-09-22T15:10:02.073463+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:10:02.073473+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:10:02.073512+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073519+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:02.073523+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.073552+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.073566+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.073573+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.073579+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.073586+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.073620+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.073623+00:00", "trade", 10.17, 140.0]
["2026-09-22T15:10:02.073663+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.073729+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.073809+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.073819+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.073933+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.074067+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.074078+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.074588+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.075975+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:10:02.077388+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.077655+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.079192+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.079588+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.081256+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.081349+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:10:02.084065+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:10:02.084318+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.090190+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:10:02.092253+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:10:02.092257+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:10:02.092298+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.092592+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.092874+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.092895+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.092906+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.093017+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:10:02.093462+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.093668+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.094223+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.232204+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.452287+00:00", "trade", 10.17, 5.0]
["2026-09-22T15:10:02.452293+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:10:02.452460+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.452977+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.453000+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.453033+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.453398+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.453491+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.453508+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.453956+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.460089+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.469593+00:00", "trade", 10.1606, 1.0]
["2026-09-22T15:10:02.538266+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:02.751386+00:00", "trade", 10.17, 11.0]
["2026-09-22T15:10:02.835970+00:00", "trade", 10.1542, 93.0]
["2026-09-22T15:10:04.503916+00:00", "trade", 10.17, 20.0]
["2026-09-22T15:10:05.228153+00:00", "trade", 10.17, 41.0]
["2026-09-22T15:10:05.228176+00:00", "trade", 10.17, 41.0]
["2026-09-22T15:10:05.228184+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:05.228244+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:05.228644+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:05.228738+00:00", "trade", 10.17, 959.0]
["2026-09-22T15:10:05.228760+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:10:05.228764+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:10:05.228775+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:10:05.228865+00:00", "trade", 10.17, 276.0]
["2026-09-22T15:10:05.228867+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:10:05.228868+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:10:05.228870+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:10:05.228907+00:00", "trade", 10.17, 3.0]
["2026-09-22T15:10:05.228911+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:10:05.229012+00:00", "trade", 10.17, 4.0]
["2026-09-22T15:10:05.229025+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229032+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229039+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229045+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229052+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229059+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229067+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229075+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229082+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229088+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229095+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229108+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229126+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:10:05.229279+00:00", "trade", 10.17, 3.0]
["2026-09-22T15:10:05.229280+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:10:05.229282+00:00", "trade", 10.17, 89.0]
["2026-09-22T15:10:05.229282+00:00", "trade", 10.17, 43.0]
["2026-09-22T15:10:05.229282+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.229287+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:10:05.229287+00:00", "trade", 10.17, 500.0]
["2026-09-22T15:10:05.229299+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.229477+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.229484+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.229491+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.229513+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.229521+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.229667+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.229912+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.230382+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.230459+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.231300+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.231325+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.232925+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.233007+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.233888+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.235975+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.261491+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.261504+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:05.848841+00:00", "trade", 10.1662, 1130.0]
["2026-09-22T15:10:05.999588+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:06.264012+00:00", "trade", 10.1607, 1.0]
["2026-09-22T15:10:06.273348+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:06.890210+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:07.083521+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:07.312544+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:07.629361+00:00", "trade", 10.1607, 3.0]
["2026-09-22T15:10:07.762723+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:09.121917+00:00", "trade", 10.1609, 20.0]
["2026-09-22T15:10:10.432848+00:00", "trade", 10.165, 4.0]
["2026-09-22T15:10:10.528197+00:00", "trade", 10.1603, 100.0]
["2026-09-22T15:10:12.041541+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:10:12.371357+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:12.476766+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:13.588158+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:14.101897+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:14.443450+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:14.624236+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:14.754314+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:15.705780+00:00", "trade", 10.1609, 1.0]
["2026-09-22T15:10:18.908098+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:18.918982+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:18.919511+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:18.925142+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:18.925638+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:18.929619+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:18.934832+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:18.983473+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:10:18.983475+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:10:18.984225+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:18.984683+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:18.984691+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.009505+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.159372+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:10:19.159376+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:10:19.159429+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:10:19.168439+00:00", "trade", 10.165, 389.0]
["2026-09-22T15:10:19.168442+00:00", "trade", 10.165, 11.0]
["2026-09-22T15:10:19.184516+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:10:19.188448+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:10:19.188733+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.188888+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.189039+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.189134+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.189216+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.189223+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.189230+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.189307+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.189498+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.189582+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.189637+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.189658+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.189678+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.190067+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.190088+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.190536+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.198657+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.209985+00:00", "trade", 10.161, 67.0]
["2026-09-22T15:10:19.261477+00:00", "trade", 10.1609, 1.0]
["2026-09-22T15:10:19.269865+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.317710+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.318360+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.642126+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:19.809924+00:00", "trade", 10.1603, 101.0]
["2026-09-22T15:10:20.277948+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:20.278413+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:20.574809+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:20.675985+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:20.698055+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:20.883666+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:21.551292+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:23.538368+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:23.941037+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:10:24.051352+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:24.052493+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:24.168805+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:24.432508+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:24.432993+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:24.632206+00:00", "trade", 10.165, 2.0]
["2026-09-22T15:10:25.294790+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:25.418104+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:26.453646+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:26.517983+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:26.562312+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:26.648321+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:10:26.662076+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:26.662538+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:26.678445+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:10:26.733517+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:10:26.889563+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:10:26.889624+00:00", "trade", 10.16, 431.0]
["2026-09-22T15:10:26.890406+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:26.890856+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:26.891294+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:26.916459+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:10:26.916932+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:26.924668+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:10:26.932955+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:10:26.932981+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:10:27.064509+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:27.112961+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:27.114317+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:27.598107+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:27.672732+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:27.774445+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:28.945315+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:28.990665+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:28.994557+00:00", "trade", 10.165, 28.0]
["2026-09-22T15:10:29.047243+00:00", "trade", 10.165, 4.0]
["2026-09-22T15:10:29.074267+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:29.085209+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:29.200282+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:29.331702+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:29.666824+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:29.701148+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:29.804492+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:29.988487+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:30.089160+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:30.196231+00:00", "trade", 10.161, 5.0]
["2026-09-22T15:10:30.292281+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:30.487967+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:10:30.488746+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:30.566042+00:00", "trade", 10.161, 1.0]
["2026-09-22T15:10:30.638597+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:31.769869+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:31.960399+00:00", "trade", 10.1614, 200.0]
["2026-09-22T15:10:32.222149+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:10:32.799676+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:33.776694+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:34.971388+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:35.270465+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:37.601575+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:10:37.602016+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:37.610127+00:00", "trade", 10.165, 389.0]
["2026-09-22T15:10:37.610131+00:00", "trade", 10.165, 11.0]
["2026-09-22T15:10:37.620739+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:10:37.638415+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:10:37.639448+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:10:37.706543+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:37.706998+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:37.962136+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:37.962712+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:10:37.962774+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:10:37.962834+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:10:37.963060+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:37.963421+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:37.963474+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:37.963514+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:37.965046+00:00", "trade", 10.16, 17.0]
["2026-09-22T15:10:37.983716+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:10:38.047858+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:39.136282+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:39.648701+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:39.648712+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:39.649159+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:40.279878+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:40.402881+00:00", "trade", 10.165, 500.0]
["2026-09-22T15:10:40.520851+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:40.663014+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:10:40.668208+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:10:40.668232+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:40.668239+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:40.668246+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:40.668253+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:40.668260+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:40.668271+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:40.668281+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:40.668296+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:40.668304+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:10:40.668310+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:10:40.668357+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668364+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668372+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668379+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:10:40.668379+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:10:40.668379+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668381+00:00", "trade", 10.16, 7.0]
["2026-09-22T15:10:40.668385+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668388+00:00", "trade", 10.16, 34.0]
["2026-09-22T15:10:40.668390+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:10:40.668392+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668396+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:10:40.668399+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668406+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668413+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668419+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668420+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:10:40.668432+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668438+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668601+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668653+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668689+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668701+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:10:40.668704+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:10:40.668705+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:10:40.668705+00:00", "trade", 10.16, 2.0]
["2026-09-22T15:10:40.668705+00:00", "trade", 10.16, 800.0]
["2026-09-22T15:10:40.668706+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.668708+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:10:40.668807+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.668838+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.668840+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.668854+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.668950+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.668967+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.668993+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.669058+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.669077+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.669137+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.669147+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.669172+00:00", "trade", 10.15, 65.0]
["2026-09-22T15:10:40.669315+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.669379+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.669556+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.670993+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.671216+00:00", "trade", 10.155, 25.0]
["2026-09-22T15:10:40.671671+00:00", "trade", 10.16, 4.0]
["2026-09-22T15:10:40.672832+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.677562+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.700686+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.725707+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:10:40.725709+00:00", "trade", 10.155, 400.0]
["2026-09-22T15:10:40.726434+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.728070+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:10:40.728827+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.729282+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.729760+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:10:40.746227+00:00", "trade", 10.15, 19.0]
["2026-09-22T15:10:40.746573+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.746973+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.747046+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.747500+00:00", "trade", 10.15, 19.0]
["2026-09-22T15:10:40.748238+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.751487+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.869211+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.911910+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.911964+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.911997+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:10:40.912435+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.914835+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:40.933032+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:41.384708+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:41.384918+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:41.603769+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.018093+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.021141+00:00", "trade", 10.155, 200.0]
["2026-09-22T15:10:42.021450+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:10:42.021899+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.072075+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:10:42.072232+00:00", "trade", 10.15, 5.0]
["2026-09-22T15:10:42.072232+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:10:42.072783+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:10:42.072785+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.072809+00:00", "trade", 10.15, 26.0]
["2026-09-22T15:10:42.072890+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.072902+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.072960+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.073463+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.193070+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.193513+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.193999+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.236046+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.471263+00:00", "trade", 10.161, 3.0]
["2026-09-22T15:10:42.472967+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:42.910042+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:43.254362+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:43.610943+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:43.661993+00:00", "trade", 10.1611, 1.0]
["2026-09-22T15:10:43.694609+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:43.704606+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:43.912885+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:44.159229+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:44.159998+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:44.705683+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:44.706127+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:44.912020+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:44.912525+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:45.076033+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:45.076528+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:46.036454+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:46.507681+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:48.141638+00:00", "trade", 10.1626, 2.0]
["2026-09-22T15:10:49.146534+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:49.146660+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:49.147113+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:49.162267+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:49.183433+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:49.669181+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:49.669703+00:00", "trade", 10.15, 1000.0]
["2026-09-22T15:10:51.017269+00:00", "trade", 10.15, 8.0]
["2026-09-22T15:10:51.017662+00:00", "trade", 10.15, 2.0]
["2026-09-22T15:10:51.017663+00:00", "trade", 10.15, 15.0]
["2026-09-22T15:10:51.017681+00:00", "trade", 10.15, 39.0]
["2026-09-22T15:10:51.017684+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:51.018054+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:51.018553+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:51.574415+00:00", "trade", 10.155, 1000.0]
["2026-09-22T15:10:51.574470+00:00", "trade", 10.16, 1000.0]
["2026-09-22T15:10:51.575180+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:51.575262+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:10:51.585733+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585740+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585752+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585763+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585769+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585775+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585807+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585833+00:00", "trade", 10.15, 192.0]
["2026-09-22T15:10:51.585848+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585865+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585872+00:00", "trade", 10.15, 6.0]
["2026-09-22T15:10:51.585910+00:00", "trade", 10.15, 385.0]
["2026-09-22T15:10:51.585911+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:10:51.585932+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585933+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585940+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585949+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:10:51.585969+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.585977+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.585984+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.585991+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.585997+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.586031+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.586037+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.586091+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.586098+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.586166+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.586247+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.586313+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.586344+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.586363+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.586412+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.586477+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.586487+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.587023+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.587370+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.587810+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.587828+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.588254+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.589577+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.589835+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.594666+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.595162+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:10:51.595230+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:10:51.596215+00:00", "trade", 10.15, 11.0]
["2026-09-22T15:10:51.596953+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.598707+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.599004+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.599449+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.601733+00:00", "trade", 10.145, 200.0]
["2026-09-22T15:10:51.611613+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:10:51.611614+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:10:51.612552+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:10:51.612637+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:10:51.612698+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:10:51.612745+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.612756+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:10:51.612772+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.613129+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.613134+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.613155+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.613202+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.613283+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.613608+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.613747+00:00", "trade", 10.14, 19.0]
["2026-09-22T15:10:51.614148+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.614180+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.614569+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.615783+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.624729+00:00", "trade", 10.14, 19.0]
["2026-09-22T15:10:51.640826+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.644626+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:10:51.646561+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:10:51.647719+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.647743+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.652259+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:10:51.652286+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:51.664991+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:10:52.045042+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:52.046053+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:52.048172+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:10:52.235923+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:52.235935+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:52.236374+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:52.347050+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:52.614863+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:52.615315+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:52.711276+00:00", "trade", 10.14, 1000.0]
["2026-09-22T15:10:52.711980+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:52.712435+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:52.776787+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:52.950621+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:52.980696+00:00", "trade", 10.14, 900.0]
["2026-09-22T15:10:53.114234+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:53.621643+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:53.976020+00:00", "trade", 10.1609, 2.0]
["2026-09-22T15:10:54.594831+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:54.594869+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:55.011795+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:55.126992+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:55.202053+00:00", "trade", 10.1415, 10.0]
["2026-09-22T15:10:55.239700+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:55.365930+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:55.788390+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:55.788417+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:55.830484+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:55.879851+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:56.896365+00:00", "trade", 10.1609, 1.0]
["2026-09-22T15:10:57.012871+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:57.013396+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:57.013411+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:57.140747+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:57.727509+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:57.764282+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:57.764738+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:58.009353+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:58.236961+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:58.838234+00:00", "trade", 10.1602, 1.0]
["2026-09-22T15:10:58.839045+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:10:58.954033+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:00.009392+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:00.009886+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:00.264722+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:00.909521+00:00", "trade", 10.145, 195.0]
["2026-09-22T15:11:00.911971+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:00.913366+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:11:00.914173+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.878870+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.879352+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.879399+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.879441+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:11:01.879494+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:11:01.879928+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.880196+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.880304+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.880404+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.880417+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.880463+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.880914+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.880925+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.880936+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.882158+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.889870+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:01.960627+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:02.090346+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:02.446662+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:02.714137+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:02.882764+00:00", "trade", 10.146, 120.0]
["2026-09-22T15:11:02.943187+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:03.027112+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:03.148523+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:03.829646+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:04.888201+00:00", "trade", 10.145, 550.0]
["2026-09-22T15:11:04.888204+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:04.888207+00:00", "trade", 10.145, 550.0]
["2026-09-22T15:11:04.888659+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:04.888676+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:04.903553+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:11:05.029493+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:06.088225+00:00", "trade", 10.145, 2.0]
["2026-09-22T15:11:06.484378+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:06.484472+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:11:06.487001+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:06.748137+00:00", "trade", 10.1608, 2.0]
["2026-09-22T15:11:06.775427+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:06.775606+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:06.894747+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:07.068853+00:00", "trade", 10.145, 17.0]
["2026-09-22T15:11:07.530251+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:07.538697+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:09.511543+00:00", "trade", 10.1552, 93.0]
["2026-09-22T15:11:10.330694+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:10.331141+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:10.331152+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:10.359203+00:00", "trade", 10.1552, 3.0]
["2026-09-22T15:11:11.088118+00:00", "trade", 10.1608, 1.0]
["2026-09-22T15:11:12.272032+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:12.272036+00:00", "trade", 10.15, 14.0]
["2026-09-22T15:11:12.272049+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:12.272482+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:12.272490+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:12.272497+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:12.272507+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:12.272530+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:12.272955+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:12.292224+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:12.372973+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:12.398048+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:12.552524+00:00", "trade", 10.1419, 2.0]
["2026-09-22T15:11:12.612658+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:13.326382+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:13.498757+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:13.724442+00:00", "trade", 10.1608, 47.0]
["2026-09-22T15:11:13.878580+00:00", "trade", 10.1499, 668.0]
["2026-09-22T15:11:14.107353+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:14.107374+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:15.109118+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:15.252690+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:15.383253+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:15.383335+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:15.383537+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.572426+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.572476+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.572936+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.704240+00:00", "trade", 10.1608, 3.0]
["2026-09-22T15:11:16.713172+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:16.713189+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:11:16.713279+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:11:16.713717+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.713838+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.713879+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.713958+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.713965+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.714339+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.714457+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.721384+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:11:16.721394+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:16.721396+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.721398+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:16.721860+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.722156+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.722609+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.730179+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:11:16.730179+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.730638+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.730645+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.731174+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.733111+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:11:16.733591+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.735920+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.735925+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:11:16.742130+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.742132+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:11:16.742651+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.750140+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:16.750144+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.750149+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:11:16.750587+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.750590+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.753096+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.755639+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:11:16.756422+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.759665+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:11:16.761774+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:11:16.765655+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:11:16.765658+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.765664+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:11:16.768113+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.771658+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.771659+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:11:16.772133+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.774687+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.777554+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:11:16.777557+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.777563+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:16.778057+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.778479+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.778961+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.779407+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.783567+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:11:16.789390+00:00", "trade", 10.145, 1.0]
["2026-09-22T15:11:16.828457+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.881350+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.973993+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:16.974456+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:17.020029+00:00", "trade", 10.145, 3.0]
["2026-09-22T15:11:18.771175+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:18.771463+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:18.771479+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:18.771924+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:18.772395+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:18.772845+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:19.215273+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:19.215284+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:19.215733+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:19.290511+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:20.099282+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:20.099289+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:20.531390+00:00", "trade", 10.145, 2.0]
["2026-09-22T15:11:20.593333+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:20.661023+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:20.661498+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:20.861408+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:11:21.565688+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:22.185993+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:22.291388+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:22.678536+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:22.679011+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:23.057828+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:24.113110+00:00", "trade", 10.1607, 1.0]
["2026-09-22T15:11:24.113927+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:24.114386+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:24.242522+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.489756+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.495882+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.496142+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.496752+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.506059+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.511011+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:26.511021+00:00", "trade", 10.15, 291.0]
["2026-09-22T15:11:26.511026+00:00", "trade", 10.15, 9.0]
["2026-09-22T15:11:26.511040+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.511479+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.511491+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.511507+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.511538+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.511985+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.512277+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.512822+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.517690+00:00", "trade", 10.15, 15.0]
["2026-09-22T15:11:26.517691+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:26.517693+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:26.517694+00:00", "trade", 10.15, 185.0]
["2026-09-22T15:11:26.518265+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.518416+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.518869+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.519955+00:00", "trade", 10.15, 13.0]
["2026-09-22T15:11:26.520017+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.527707+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:26.527707+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.527712+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:26.527714+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:26.527715+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:11:26.527923+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:26.527974+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.527982+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.527990+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528003+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528011+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528018+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528024+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528032+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528038+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528051+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528057+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528063+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528070+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:26.528072+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528079+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528297+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:11:26.528337+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:11:26.528337+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:11:26.528340+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.528341+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:11:26.528341+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:11:26.528391+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.528399+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.528405+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.528412+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.528428+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.528435+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.528443+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.528471+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.528484+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.528569+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.528884+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.528988+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.529709+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.530158+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.564213+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.564220+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.631207+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:26.729142+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:27.363754+00:00", "trade", 10.1607, 1.0]
["2026-09-22T15:11:28.676552+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:29.837815+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:29.838316+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:29.885430+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:29.926214+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:30.026441+00:00", "trade", 10.1501, 200.0]
["2026-09-22T15:11:30.631589+00:00", "trade", 10.1501, 668.0]
["2026-09-22T15:11:31.794044+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:31.794531+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:31.795012+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:31.795467+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:31.795475+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:31.796668+00:00", "trade", 10.15, 4.0]
["2026-09-22T15:11:31.796866+00:00", "trade", 10.15, 4.0]
["2026-09-22T15:11:31.797022+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:31.797619+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:31.797633+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:31.797653+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:31.798104+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:31.874917+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:32.213098+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:32.213586+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:32.214053+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:32.243303+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:32.549990+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:32.856452+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:33.000817+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:34.511118+00:00", "trade", 10.15, 1000.0]
["2026-09-22T15:11:34.558426+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:34.558897+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:34.742216+00:00", "trade", 10.1606, 23.0]
["2026-09-22T15:11:34.813136+00:00", "trade", 10.151, 300.0]
["2026-09-22T15:11:35.104606+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:35.431387+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:36.256004+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:36.550239+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:36.550253+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:36.650508+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:36.748786+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:36.749041+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:36.789107+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:36.838535+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:36.838994+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:38.161286+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:38.358369+00:00", "trade", 10.1607, 1.0]
["2026-09-22T15:11:38.670877+00:00", "trade", 10.1607, 1.0]
["2026-09-22T15:11:43.497034+00:00", "trade", 10.15, 27.0]
["2026-09-22T15:11:43.497506+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:43.497659+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:43.497694+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:43.498134+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:11:43.498137+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:11:43.498137+00:00", "trade", 10.15, 21.0]
["2026-09-22T15:11:43.498137+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:43.498137+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:43.498141+00:00", "trade", 10.15, 21.0]
["2026-09-22T15:11:43.498145+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:43.498145+00:00", "trade", 10.15, 58.0]
["2026-09-22T15:11:43.498335+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:43.893155+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.732527+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.732980+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.732992+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.733014+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.743437+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.920485+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.996676+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.996701+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.996781+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.997152+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.997197+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.997332+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.997822+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.998090+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:44.998272+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:45.191904+00:00", "trade", 10.15, 96.0]
["2026-09-22T15:11:45.191940+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:11:45.192345+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:45.192437+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:45.194107+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:45.736343+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:11:45.883346+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:45.942997+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:46.270955+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:46.271423+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:48.862080+00:00", "trade", 10.1608, 5.0]
["2026-09-22T15:11:50.195682+00:00", "trade", 10.155, 800.0]
["2026-09-22T15:11:50.200044+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:50.203361+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:11:50.204493+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:50.207139+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:50.207164+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:50.208826+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:50.208833+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:50.208850+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:50.209055+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:11:50.209981+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:50.209996+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:51.050023+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:11:51.219891+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:51.220342+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:51.222256+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:51.222703+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:51.413894+00:00", "trade", 10.1608, 1.0]
["2026-09-22T15:11:51.754864+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:51.755325+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.148285+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:11:52.148289+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.266845+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.266846+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:11:52.267306+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.267340+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.267348+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.267659+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.278786+00:00", "trade", 10.16, 204.0]
["2026-09-22T15:11:52.278794+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.278796+00:00", "trade", 10.16, 196.0]
["2026-09-22T15:11:52.279280+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.280633+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.282873+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.285672+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:11:52.285672+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.286155+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.286633+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.292229+00:00", "trade", 10.16, 108.0]
["2026-09-22T15:11:52.292238+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.292239+00:00", "trade", 10.16, 292.0]
["2026-09-22T15:11:52.292721+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.293052+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.299054+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.299055+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:11:52.299529+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.299924+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.304964+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:11:52.304964+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.305440+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.306204+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.310777+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:11:52.310781+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.310788+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:11:52.311238+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.311268+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.312244+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:11:52.312305+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.312600+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.312632+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:11:52.312669+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.312683+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.313135+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.314098+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.314409+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.317336+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:11:52.317346+00:00", "trade", 10.16, 36.0]
["2026-09-22T15:11:52.317350+00:00", "trade", 10.16, 48.0]
["2026-09-22T15:11:52.317356+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.317357+00:00", "trade", 10.16, 116.0]
["2026-09-22T15:11:52.317860+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.318014+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.321084+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.326169+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:11:52.327782+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:52.495376+00:00", "trade", 10.16, 117.0]
["2026-09-22T15:11:52.509672+00:00", "trade", 10.1598, 74.0]
["2026-09-22T15:11:52.567865+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:11:53.175731+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:53.827245+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:54.632552+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:54.637475+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:55.767321+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.005359+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.008936+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.015316+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:11:56.015316+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.015429+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:11:56.015536+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:11:56.015788+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.015789+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.015954+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.016019+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.016099+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.016473+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.017309+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.246036+00:00", "trade", 10.155, 125.0]
["2026-09-22T15:11:56.529505+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.535463+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.554317+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:11:56.554365+00:00", "trade", 10.155, 550.0]
["2026-09-22T15:11:56.554423+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.554430+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.555029+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.555046+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.558292+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.558745+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.641128+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:56.654413+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:57.699328+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:57.839532+00:00", "trade", 10.1586, 98.0]
["2026-09-22T15:11:57.839895+00:00", "trade", 10.1586, 1.0]
["2026-09-22T15:11:57.840527+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:57.869295+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:57.870037+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:57.870856+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:58.288210+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:58.516639+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.675065+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.675077+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.677987+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.694947+00:00", "trade", 10.16, 204.0]
["2026-09-22T15:11:59.694956+00:00", "trade", 10.16, 196.0]
["2026-09-22T15:11:59.695071+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:11:59.695413+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.695423+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.695441+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.695546+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.695596+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.695646+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.696000+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.696164+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.696266+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.696539+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.696996+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.702061+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.713361+00:00", "trade", 10.16, 104.0]
["2026-09-22T15:11:59.713372+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:11:59.713377+00:00", "trade", 10.16, 196.0]
["2026-09-22T15:11:59.713868+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.717274+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.717313+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.719630+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:11:59.719632+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.719645+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:11:59.720088+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.720101+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.722739+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.724585+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.771506+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.816222+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:11:59.897079+00:00", "trade", 10.1608, 2.0]
["2026-09-22T15:12:00.914332+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:03.652094+00:00", "trade", 10.155, 73.0]
["2026-09-22T15:12:04.506824+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:04.507289+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:04.510500+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:05.113645+00:00", "trade", 10.1608, 1.0]
["2026-09-22T15:12:05.386874+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:05.389728+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.464900+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.464989+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.465350+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.465417+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.465920+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.466318+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.470729+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:06.470732+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.470739+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:06.471192+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.471665+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.472113+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.476897+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:12:06.476916+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:06.477017+00:00", "trade", 10.16, 600.0]
["2026-09-22T15:12:06.477097+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:12:06.477371+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.477498+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.477760+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.477864+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.477913+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.478585+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.478633+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.478646+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:06.479837+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:07.042900+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:07.229622+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:07.230085+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:08.230449+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:08.251392+00:00", "trade", 10.1581, 25.0]
["2026-09-22T15:12:09.419301+00:00", "trade", 10.1549, 36.0]
["2026-09-22T15:12:10.333021+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:10.942624+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:11.733564+00:00", "trade", 10.161, 2.0]
["2026-09-22T15:12:12.165533+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:13.312813+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:13.313270+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:13.992759+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:14.003155+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:14.158980+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:14.165905+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:15.130434+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:15.130899+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:15.715193+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:16.069833+00:00", "trade", 10.16, 750.0]
["2026-09-22T15:12:16.274172+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:16.347173+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:16.347634+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:16.347641+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:16.348084+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:17.592024+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:17.592507+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:17.594841+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:17.815664+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:17.993353+00:00", "trade", 10.162, 1.0]
["2026-09-22T15:12:20.024016+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:20.024509+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:20.161839+00:00", "trade", 10.162, 1.0]
["2026-09-22T15:12:20.162645+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:20.162654+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:20.259779+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:20.708505+00:00", "trade", 10.155, 25.0]
["2026-09-22T15:12:21.180362+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:21.180389+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:21.180835+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:21.302967+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:21.303420+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:21.406519+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:21.406976+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:22.191072+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:22.191561+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:22.191571+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:22.191601+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:22.192060+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:22.297303+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:22.647979+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:22.648426+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:22.648993+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:22.649011+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:22.649361+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:22.649442+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:22.649957+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:23.950302+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:23.992439+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:24.731268+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:12:24.858022+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:12:26.829995+00:00", "trade", 10.155, 200.0]
["2026-09-22T15:12:26.842235+00:00", "trade", 10.155, 1.0]
["2026-09-22T15:12:26.843152+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:26.919086+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:26.919181+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:26.948804+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:26.948811+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:27.509171+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:27.553208+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:27.989271+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:28.403802+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:28.404257+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:29.343325+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:29.343785+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:29.343829+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:29.344556+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:29.447763+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:29.692789+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.068224+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:12:30.178538+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:30.185035+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:12:30.185041+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.185048+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:30.185527+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.185539+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.189898+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.192007+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.192009+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:12:30.192456+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.198984+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.198985+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:12:30.199477+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.205542+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:12:30.205546+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.205553+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:30.212480+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:12:30.212480+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.213218+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.218632+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.218634+00:00", "trade", 10.16, 400.0]
["2026-09-22T15:12:30.224365+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:12:30.224369+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:30.224372+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.225315+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.302352+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:30.307780+00:00", "trade", 10.1612, 1.0]
["2026-09-22T15:12:30.421494+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:31.413409+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:31.418351+00:00", "trade", 10.16, 123.0]
["2026-09-22T15:12:31.418360+00:00", "trade", 10.16, 277.0]
["2026-09-22T15:12:31.418807+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:31.424112+00:00", "trade", 10.16, 23.0]
["2026-09-22T15:12:31.424130+00:00", "trade", 10.16, 377.0]
["2026-09-22T15:12:31.424605+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:31.424615+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:31.424628+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:31.425076+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:31.425125+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:31.525729+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:31.526188+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:32.338331+00:00", "trade", 10.1611, 1.0]
["2026-09-22T15:12:32.500030+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:12:33.326498+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.326956+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.326960+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.326968+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.326976+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.331647+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:33.331653+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.331656+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:33.332114+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.334241+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.334318+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.413489+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.764673+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.769678+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:33.769705+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:33.770140+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.770145+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.770167+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.770561+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.770639+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.773159+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.832587+00:00", "trade", 10.16, 142.0]
["2026-09-22T15:12:33.832592+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.833052+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:33.844473+00:00", "trade", 10.1501, 1.0]
["2026-09-22T15:12:34.531677+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:34.532196+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:35.334984+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:38.103358+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:38.632355+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:38.632822+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:39.848701+00:00", "trade", 10.15, 2.0]
["2026-09-22T15:12:39.849471+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:40.734909+00:00", "trade", 10.1611, 1.0]
["2026-09-22T15:12:41.025461+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.025516+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.047225+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:12:41.047248+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.047731+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058122+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.058124+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:12:41.058125+00:00", "trade", 10.16, 87.0]
["2026-09-22T15:12:41.058126+00:00", "trade", 10.16, 11.0]
["2026-09-22T15:12:41.058144+00:00", "trade", 10.16, 140.0]
["2026-09-22T15:12:41.058146+00:00", "trade", 10.16, 470.0]
["2026-09-22T15:12:41.058151+00:00", "trade", 10.16, 16.0]
["2026-09-22T15:12:41.058155+00:00", "trade", 10.16, 314.0]
["2026-09-22T15:12:41.058179+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.058198+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.058203+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.058219+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.058219+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.058231+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058237+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058240+00:00", "trade", 10.16, 219.0]
["2026-09-22T15:12:41.058251+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058257+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058260+00:00", "trade", 10.16, 215.0]
["2026-09-22T15:12:41.058262+00:00", "trade", 10.16, 481.0]
["2026-09-22T15:12:41.058265+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058272+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058279+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058285+00:00", "trade", 10.16, 354.0]
["2026-09-22T15:12:41.058287+00:00", "trade", 10.16, 800.0]
["2026-09-22T15:12:41.058294+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.058308+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058318+00:00", "trade", 10.16, 77.0]
["2026-09-22T15:12:41.058322+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058329+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058331+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:12:41.058333+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.058346+00:00", "trade", 10.16, 42.0]
["2026-09-22T15:12:41.058375+00:00", "trade", 10.16, 76.0]
["2026-09-22T15:12:41.058375+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.058395+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058402+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058423+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.058426+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058437+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058480+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058488+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058518+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:12:41.058520+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:12:41.058520+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:12:41.058520+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:12:41.058520+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058523+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058524+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:12:41.058526+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.058528+00:00", "trade", 10.16, 428.0]
["2026-09-22T15:12:41.058528+00:00", "trade", 10.16, 500.0]
["2026-09-22T15:12:41.058529+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:12:41.058531+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.058531+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:12:41.058544+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058552+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058554+00:00", "trade", 10.16, 12.0]
["2026-09-22T15:12:41.058559+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058565+00:00", "trade", 10.16, 16.0]
["2026-09-22T15:12:41.058566+00:00", "trade", 10.16, 786.0]
["2026-09-22T15:12:41.058566+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058567+00:00", "trade", 10.16, 48.0]
["2026-09-22T15:12:41.058574+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.058574+00:00", "trade", 10.16, 60.0]
["2026-09-22T15:12:41.058587+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058603+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.058604+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:12:41.058640+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058644+00:00", "trade", 10.16, 14.0]
["2026-09-22T15:12:41.058647+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058650+00:00", "trade", 10.16, 165.0]
["2026-09-22T15:12:41.058654+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058661+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058664+00:00", "trade", 10.16, 106.0]
["2026-09-22T15:12:41.058673+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058688+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058694+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058700+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058721+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058726+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058763+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058784+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058814+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058821+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058823+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.058823+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:12:41.058826+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.058827+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.058844+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.058865+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.058870+00:00", "trade", 10.16, 294.0]
["2026-09-22T15:12:41.058876+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.059018+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.059160+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.059199+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.059280+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.059419+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.059692+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.059704+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.059897+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.060295+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063011+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063042+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063047+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.063047+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:12:41.063047+00:00", "trade", 10.16, 99.0]
["2026-09-22T15:12:41.063253+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.063257+00:00", "trade", 10.16, 78.0]
["2026-09-22T15:12:41.063262+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.063269+00:00", "trade", 10.16, 522.0]
["2026-09-22T15:12:41.063371+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063379+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063496+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063502+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063514+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063583+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063598+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063607+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063634+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:12:41.063639+00:00", "trade", 10.16, 60.0]
["2026-09-22T15:12:41.063643+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063941+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063968+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.063984+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.064183+00:00", "trade", 10.16, 14.0]
["2026-09-22T15:12:41.064223+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:12:41.064223+00:00", "trade", 10.16, 68.0]
["2026-09-22T15:12:41.064441+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.064524+00:00", "trade", 10.16, 14.0]
["2026-09-22T15:12:41.064562+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.064844+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.064928+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.065002+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.065057+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.065097+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.065247+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.065660+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.065662+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:12:41.069177+00:00", "trade", 10.165, 103.0]
["2026-09-22T15:12:41.069177+00:00", "trade", 10.16, 97.0]
["2026-09-22T15:12:41.070063+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:12:41.070416+00:00", "trade", 10.165, 550.0]
["2026-09-22T15:12:41.070732+00:00", "trade", 10.165, 106.0]
["2026-09-22T15:12:41.073514+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.073515+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:12:41.076229+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:12:41.077111+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:12:41.077347+00:00", "trade", 10.16, 11.0]
["2026-09-22T15:12:41.080090+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:12:41.080778+00:00", "trade", 10.165, 89.0]
["2026-09-22T15:12:41.080780+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:12:41.080780+00:00", "trade", 10.16, 50.0]
["2026-09-22T15:12:41.080780+00:00", "trade", 10.16, 111.0]
["2026-09-22T15:12:41.080837+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.081698+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.081701+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.083834+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.083898+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.084256+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.084274+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.084330+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.084971+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.085189+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.086330+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:12:41.086474+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.086478+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.086538+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:12:41.092187+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:12:41.097321+00:00", "trade", 10.165, 89.0]
["2026-09-22T15:12:41.097323+00:00", "trade", 10.165, 211.0]
["2026-09-22T15:12:41.097498+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.097501+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.098535+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.103104+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.103107+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:12:41.103626+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.103953+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.106467+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.106476+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.106476+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.106927+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.106957+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.107322+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.107428+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:12:41.110091+00:00", "trade", 10.16, 135.0]
["2026-09-22T15:12:41.110095+00:00", "trade", 10.16, 165.0]
["2026-09-22T15:12:41.110096+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.110618+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.110853+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:12:41.110921+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.110951+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.113281+00:00", "trade", 10.165, 89.0]
["2026-09-22T15:12:41.113281+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:12:41.113281+00:00", "trade", 10.16, 89.0]
["2026-09-22T15:12:41.113282+00:00", "trade", 10.16, 22.0]
["2026-09-22T15:12:41.113499+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.113739+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.113740+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.114213+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.114599+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.117064+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:12:41.120646+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:12:41.120649+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:12:41.120649+00:00", "trade", 10.16, 97.0]
["2026-09-22T15:12:41.121400+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.121933+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.121934+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.125313+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:12:41.125314+00:00", "trade", 10.16, 97.0]
["2026-09-22T15:12:41.125998+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.127517+00:00", "trade", 10.16, 178.0]
["2026-09-22T15:12:41.127517+00:00", "trade", 10.16, 122.0]
["2026-09-22T15:12:41.128191+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.128191+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.131326+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:12:41.134880+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.135601+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.136107+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.136109+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.141499+00:00", "trade", 10.16, 3.0]
["2026-09-22T15:12:41.141501+00:00", "trade", 10.16, 297.0]
["2026-09-22T15:12:41.142324+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.142463+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.144441+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.145018+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.145020+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.145491+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.145825+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.146434+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.146492+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.146856+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.147184+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.150532+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.150534+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.153641+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:12:41.153903+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.159557+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.159559+00:00", "trade", 10.16, 75.0]
["2026-09-22T15:12:41.159559+00:00", "trade", 10.16, 25.0]
["2026-09-22T15:12:41.159646+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:12:41.159928+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.160404+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.161218+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.162514+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.162517+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.165410+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:12:41.165530+00:00", "trade", 10.16, 90.0]
["2026-09-22T15:12:41.165796+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.166695+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:12:41.171001+00:00", "trade", 10.16, 10.0]
["2026-09-22T15:12:41.171120+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.171124+00:00", "trade", 10.16, 90.0]
["2026-09-22T15:12:41.171273+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.171722+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.171765+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.172217+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.172236+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.172689+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.174013+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.174015+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.175208+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.175348+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.175655+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.176384+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:12:41.176446+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.176446+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.176725+00:00", "trade", 10.16, 19.0]
["2026-09-22T15:12:41.182176+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:12:41.183917+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.185166+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.185167+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.187733+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:12:41.190740+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.190743+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:12:41.193143+00:00", "trade", 10.16, 351.0]
["2026-09-22T15:12:41.193144+00:00", "trade", 10.16, 49.0]
["2026-09-22T15:12:41.194454+00:00", "trade", 10.16, 31.0]
["2026-09-22T15:12:41.195072+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.195073+00:00", "trade", 10.16, 31.0]
["2026-09-22T15:12:41.196418+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.196503+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.252572+00:00", "trade", 10.165, 1.0]
["2026-09-22T15:12:41.253028+00:00", "trade", 10.165, 128.0]
["2026-09-22T15:12:41.253799+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:12:41.304143+00:00", "trade", 10.165, 1.0]
["2026-09-22T15:12:41.304595+00:00", "trade", 10.165, 188.0]
["2026-09-22T15:12:41.305963+00:00", "trade", 10.165, 67.0]
["2026-09-22T15:12:41.309454+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.370707+00:00", "trade", 10.1601, 74.0]
["2026-09-22T15:12:41.406284+00:00", "trade", 10.165, 117.0]
["2026-09-22T15:12:41.415523+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:41.979735+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.074189+00:00", "trade", 10.17, 31.0]
["2026-09-22T15:12:42.074346+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.074373+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.176319+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.176345+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.273564+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.484801+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.528217+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.656316+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.656317+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:12:42.656834+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.657378+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.659374+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.659739+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:42.889057+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:43.003804+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:43.007220+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:43.011676+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:43.078784+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:43.086362+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:43.691295+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:12:43.699365+00:00", "trade", 10.1601, 1.0]
["2026-09-22T15:12:44.526968+00:00", "trade", 10.162, 1.0]
["2026-09-22T15:12:44.757950+00:00", "trade", 10.165, 5000.0]
["2026-09-22T15:12:45.184554+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.387680+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.387687+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.387696+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.387805+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.388164+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.388264+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.389658+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.394471+00:00", "trade", 10.165, 7.0]
["2026-09-22T15:12:45.395044+00:00", "trade", 10.165, 1.0]
["2026-09-22T15:12:45.442840+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.518383+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.575216+00:00", "trade", 10.1611, 1.0]
["2026-09-22T15:12:45.635900+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.635901+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:12:45.636383+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.771938+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.772180+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777282+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:12:45.777543+00:00", "trade", 10.17, 97.0]
["2026-09-22T15:12:45.777546+00:00", "trade", 10.17, 3.0]
["2026-09-22T15:12:45.777569+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777575+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777582+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777597+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777603+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777610+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777801+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777808+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777814+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777835+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777842+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777848+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777907+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:12:45.777908+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:12:45.777908+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.777959+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.778105+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.778130+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.778136+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.778143+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.778167+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.778175+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.778181+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.778190+00:00", "trade", 10.17, 12.0]
["2026-09-22T15:12:45.778192+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:12:45.778214+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.778220+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.778227+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.778228+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:12:45.778239+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:12:45.778244+00:00", "trade", 10.17, 230.0]
["2026-09-22T15:12:45.778247+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:12:45.778247+00:00", "trade", 10.17, 351.0]
["2026-09-22T15:12:45.778247+00:00", "trade", 10.17, 7.0]
["2026-09-22T15:12:45.778247+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:12:45.778247+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778250+00:00", "trade", 10.17, 4.0]
["2026-09-22T15:12:45.778281+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778289+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778295+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778295+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778306+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778320+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778332+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778346+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778352+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778358+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778365+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778394+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778400+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778415+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778848+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.778957+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.782059+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:12:45.782539+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.782848+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.809603+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.812266+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.895882+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.911053+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.916017+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:45.916499+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:46.013063+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:46.055256+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:12:46.232458+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:12:46.233437+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:46.426999+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:46.608664+00:00", "trade", 10.175, 2.0]
["2026-09-22T15:12:46.609463+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:46.714447+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:47.036909+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:47.670707+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:47.683235+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:47.761532+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:47.813695+00:00", "trade", 10.1701, 20.0]
["2026-09-22T15:12:47.919135+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:47.919384+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:47.919426+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:48.565187+00:00", "trade", 10.1612, 1.0]
["2026-09-22T15:12:48.598069+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:12:48.598255+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:48.598545+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:48.598974+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:48.701650+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:48.950733+00:00", "trade", 10.1714, 2.0]
["2026-09-22T15:12:49.082729+00:00", "trade", 10.1714, 1.0]
["2026-09-22T15:12:49.568518+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:49.777899+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:51.309480+00:00", "trade", 10.1711, 1.0]
["2026-09-22T15:12:52.281363+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:52.302325+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:52.303237+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:52.385658+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.353752+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.381880+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.382341+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.394937+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.673330+00:00", "trade", 10.18, 22.0]
["2026-09-22T15:12:53.673641+00:00", "trade", 10.18, 78.0]
["2026-09-22T15:12:53.673646+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.673774+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.673781+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.673793+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.673800+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.673811+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.674294+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.677234+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.678828+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.693388+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:12:53.702042+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:53.752447+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:54.197063+00:00", "trade", 10.18, 28.0]
["2026-09-22T15:12:54.197489+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:54.209299+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:54.687931+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:12:54.947440+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:55.161726+00:00", "trade", 10.1768, 5000.0]
["2026-09-22T15:12:55.622849+00:00", "trade", 10.175, 1500.0]
["2026-09-22T15:12:55.624451+00:00", "trade", 10.175, 1700.0]
["2026-09-22T15:12:55.709184+00:00", "trade", 10.175, 44.0]
["2026-09-22T15:12:56.072580+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:56.072581+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:12:56.073073+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:56.073288+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:56.167339+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:56.168173+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:56.224002+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:56.224464+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:56.238033+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:56.368939+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:56.373726+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:56.380936+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:56.533058+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:56.667746+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:57.108440+00:00", "trade", 10.175, 2.0]
["2026-09-22T15:12:57.109240+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:57.361781+00:00", "trade", 10.1616, 4.0]
["2026-09-22T15:12:58.138915+00:00", "trade", 10.175, 79.0]
["2026-09-22T15:12:58.142064+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:58.958243+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:58.958693+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:59.762383+00:00", "trade", 10.175, 5.0]
["2026-09-22T15:12:59.839140+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:59.849132+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:59.849448+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:12:59.849590+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:00.431688+00:00", "trade", 10.1761, 3200.0]
["2026-09-22T15:13:00.704800+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:00.727772+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:00.783578+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:00.942744+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:00.952143+00:00", "trade", 10.1617, 1.0]
["2026-09-22T15:13:01.089085+00:00", "trade", 10.18, 36.0]
["2026-09-22T15:13:01.089757+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:01.233580+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:13:01.233587+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:01.233589+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:13:01.234084+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:01.306748+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:01.334133+00:00", "trade", 10.1617, 20.0]
["2026-09-22T15:13:03.975682+00:00", "trade", 10.175, 43.0]
["2026-09-22T15:13:04.029120+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:04.029141+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:04.029592+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:04.032991+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:04.234561+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:04.235404+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:04.390312+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:04.755036+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:13:04.755923+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:13:04.756273+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:04.756664+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:04.761451+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:04.792124+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.474973+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:06.474990+00:00", "trade", 10.175, 21.0]
["2026-09-22T15:13:06.474991+00:00", "trade", 10.175, 300.0]
["2026-09-22T15:13:06.474993+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:13:06.475385+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:13:06.475404+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:13:06.475458+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.475465+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.475488+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.475655+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.475672+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.475811+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.476068+00:00", "trade", 10.17, 4.0]
["2026-09-22T15:13:06.476457+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.476467+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.476474+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.476955+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.477439+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.477695+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.479034+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.481853+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.485983+00:00", "trade", 10.175, 389.0]
["2026-09-22T15:13:06.485989+00:00", "trade", 10.175, 11.0]
["2026-09-22T15:13:06.486455+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.486614+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:06.487266+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.487295+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.487323+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.487330+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.487755+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.487763+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.487933+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.497025+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:13:06.497748+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:06.498287+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.499872+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.537447+00:00", "trade", 10.175, 300.0]
["2026-09-22T15:13:06.538117+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.538867+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.629298+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:06.636905+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:07.138324+00:00", "trade", 10.175, 17.0]
["2026-09-22T15:13:07.499439+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:07.953327+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:08.026327+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:08.514055+00:00", "trade", 10.1619, 2.0]
["2026-09-22T15:13:08.515673+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:08.704727+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:13:08.880537+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:08.934619+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:08.935144+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:09.156029+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:09.915425+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:09.937231+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:10.495157+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:10.495633+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:10.495920+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:10.616589+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.178988+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.882667+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.887619+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.888825+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.981128+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:13:11.981887+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.985283+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:11.985284+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:11.985285+00:00", "trade", 10.17, 23.0]
["2026-09-22T15:13:11.985286+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:11.985287+00:00", "trade", 10.17, 3.0]
["2026-09-22T15:13:11.985288+00:00", "trade", 10.17, 21.0]
["2026-09-22T15:13:11.985290+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:13:11.985293+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:11.985316+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:11.985370+00:00", "trade", 10.17, 600.0]
["2026-09-22T15:13:11.985372+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.985379+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.985384+00:00", "trade", 10.17, 134.0]
["2026-09-22T15:13:11.985384+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:11.985386+00:00", "trade", 10.17, 1200.0]
["2026-09-22T15:13:11.985386+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.985392+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.985405+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.985412+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.985419+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.985432+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.985516+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:13:11.985630+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985638+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985647+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985653+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985659+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985666+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985673+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985673+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985679+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985686+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985692+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985700+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985701+00:00", "trade", 10.17, 46.0]
["2026-09-22T15:13:11.985703+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:13:11.985703+00:00", "trade", 10.17, 99.0]
["2026-09-22T15:13:11.985704+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:11.985706+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:13:11.985820+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:11.985823+00:00", "trade", 10.17, 1700.0]
["2026-09-22T15:13:11.985823+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:13:11.985823+00:00", "trade", 10.17, 23.0]
["2026-09-22T15:13:11.985824+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.985827+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:13:11.985829+00:00", "trade", 10.17, 7.0]
["2026-09-22T15:13:11.985840+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.985894+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.985901+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.985938+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.985944+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.985953+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.985960+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.986131+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.986290+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.986312+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.986592+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.986850+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.987020+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.987458+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.988200+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:11.992457+00:00", "trade", 10.17, 7.0]
["2026-09-22T15:13:11.993392+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:12.021855+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:12.085860+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:12.912436+00:00", "trade", 10.1649, 3200.0]
["2026-09-22T15:13:13.768156+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:13.818118+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:13.954794+00:00", "trade", 10.162, 3.0]
["2026-09-22T15:13:14.471450+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:14.567095+00:00", "trade", 10.162, 1.0]
["2026-09-22T15:13:15.531453+00:00", "trade", 10.16, 1000.0]
["2026-09-22T15:13:15.532266+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:15.532287+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:15.557712+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:13:15.630613+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:15.631068+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:16.587774+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:16.873357+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:18.669780+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:20.459755+00:00", "trade", 10.165, 1.0]
["2026-09-22T15:13:20.460043+00:00", "trade", 10.165, 23.0]
["2026-09-22T15:13:20.478088+00:00", "trade", 10.165, 13.0]
["2026-09-22T15:13:20.478537+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:20.478572+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:20.478576+00:00", "trade", 10.17, 14.0]
["2026-09-22T15:13:20.478676+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:20.479000+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:20.479018+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:20.479126+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:20.479135+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:20.479573+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:20.969567+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:20.969957+00:00", "trade", 10.165, 550.0]
["2026-09-22T15:13:20.969966+00:00", "trade", 10.165, 550.0]
["2026-09-22T15:13:20.970064+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:21.085191+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:21.492817+00:00", "trade", 10.17, 76.0]
["2026-09-22T15:13:22.086626+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:22.097559+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:13:22.098348+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:22.203223+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:22.655655+00:00", "trade", 10.1618, 4.0]
["2026-09-22T15:13:24.897350+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:24.897797+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:24.911175+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:24.911635+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:24.969873+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:25.743823+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:25.745910+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:26.032983+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:26.186131+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:26.186590+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:26.208951+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:26.302811+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:26.879625+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:28.233108+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:28.309330+00:00", "trade", 10.1617, 1.0]
["2026-09-22T15:13:28.717363+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:28.717816+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:29.310932+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:29.311682+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:29.316130+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:29.421913+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:29.910105+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:30.355314+00:00", "trade", 10.1611, 3200.0]
["2026-09-22T15:13:31.092510+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.092636+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.092938+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.096328+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.098345+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.098802+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.099755+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.101533+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.101988+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.102003+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.633806+00:00", "trade", 10.16, 45.0]
["2026-09-22T15:13:31.851012+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.851687+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.851714+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.855417+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.855472+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:31.855502+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:32.398353+00:00", "trade", 10.1617, 2.0]
["2026-09-22T15:13:35.028723+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.028750+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.029263+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.029819+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222727+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:35.222756+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222759+00:00", "trade", 10.17, 2.0]
["2026-09-22T15:13:35.222763+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222775+00:00", "trade", 10.165, 28.0]
["2026-09-22T15:13:35.222782+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222796+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222803+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222831+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222838+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222849+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:13:35.222850+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:13:35.222853+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:13:35.222854+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:13:35.222873+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222881+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222910+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222917+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222937+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:35.222939+00:00", "trade", 10.17, 30.0]
["2026-09-22T15:13:35.222942+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.222949+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:13:35.222949+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.223293+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.223299+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.223306+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.223320+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.223347+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.223690+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.223754+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.223765+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.224647+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.231674+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:13:35.231675+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.232154+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.232540+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.237857+00:00", "trade", 10.17, 385.0]
["2026-09-22T15:13:35.237867+00:00", "trade", 10.17, 15.0]
["2026-09-22T15:13:35.237867+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.238349+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.239712+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.244432+00:00", "trade", 10.17, 85.0]
["2026-09-22T15:13:35.244436+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.244445+00:00", "trade", 10.17, 315.0]
["2026-09-22T15:13:35.244918+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.245559+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.251790+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:13:35.251790+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.252230+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.252265+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.258111+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.258113+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:13:35.258600+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.258609+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.258664+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.258710+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.259038+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.259471+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.264482+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:13:35.264658+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:35.264659+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:13:35.264660+00:00", "trade", 10.17, 99.0]
["2026-09-22T15:13:35.264679+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.264685+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.264711+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.264718+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.265244+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.265296+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.265321+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.265422+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.266260+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.271367+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:13:35.271368+00:00", "trade", 10.17, 11.0]
["2026-09-22T15:13:35.271372+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:13:35.271372+00:00", "trade", 10.17, 178.0]
["2026-09-22T15:13:35.271459+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:13:35.272198+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.273116+00:00", "trade", 10.17, 11.0]
["2026-09-22T15:13:35.273137+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.278934+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:13:35.279140+00:00", "trade", 10.17, 22.0]
["2026-09-22T15:13:35.279140+00:00", "trade", 10.17, 78.0]
["2026-09-22T15:13:35.279158+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.279165+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.279191+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.279651+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.279734+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.279741+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.279747+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.279771+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.279772+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:35.279806+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.281187+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.286405+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:13:35.286598+00:00", "trade", 10.17, 22.0]
["2026-09-22T15:13:35.286599+00:00", "trade", 10.17, 178.0]
["2026-09-22T15:13:35.286856+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.293345+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:13:35.293435+00:00", "trade", 10.17, 22.0]
["2026-09-22T15:13:35.293513+00:00", "trade", 10.17, 128.0]
["2026-09-22T15:13:35.293693+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.293742+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.293895+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:35.293895+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:13:35.293896+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:13:35.293896+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.293992+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.294004+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:35.294092+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:35.294198+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.294285+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.294632+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.295930+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.319413+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.347832+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.356505+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.459807+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.460256+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.464146+00:00", "trade", 10.1699, 166.0]
["2026-09-22T15:13:35.633388+00:00", "trade", 10.165, 1.0]
["2026-09-22T15:13:35.633456+00:00", "trade", 10.165, 44.0]
["2026-09-22T15:13:35.633516+00:00", "trade", 10.165, 2.0]
["2026-09-22T15:13:35.633602+00:00", "trade", 10.165, 31.0]
["2026-09-22T15:13:35.633656+00:00", "trade", 10.165, 2.0]
["2026-09-22T15:13:35.633982+00:00", "trade", 10.165, 59.0]
["2026-09-22T15:13:35.634200+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.715110+00:00", "trade", 10.1699, 569.0]
["2026-09-22T15:13:35.737089+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.737115+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.737166+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:35.737182+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:13:35.737183+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:13:35.737556+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.737571+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.737668+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.744883+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:13:35.746548+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:35.747002+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.810013+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.810352+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.810465+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.811068+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.811642+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.812077+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.814354+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:13:36.815322+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.815778+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.817300+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:13:36.819661+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:13:36.819688+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:13:36.819691+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.819696+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:13:36.823438+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:13:36.823440+00:00", "trade", 10.165, 10.0]
["2026-09-22T15:13:36.823441+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:13:36.824319+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:13:36.861691+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.861729+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.862207+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.865339+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.878334+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.879055+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:36.943270+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:37.094326+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:37.094824+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:37.216165+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:37.260182+00:00", "trade", 10.16, 40.0]
["2026-09-22T15:13:37.260535+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:38.287780+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:38.290435+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:13:38.291167+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:38.375090+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:38.518383+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:38.631471+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:13:38.889082+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:38.889495+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:38.889574+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:39.371229+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:40.013152+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:40.760764+00:00", "trade", 10.1619, 1.0]
["2026-09-22T15:13:42.063929+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:42.247231+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:13:42.454114+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:42.454573+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:43.254620+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:43.627642+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:43.633653+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:43.844056+00:00", "trade", 10.1619, 1.0]
["2026-09-22T15:13:45.376315+00:00", "trade", 10.1621, 200.0]
["2026-09-22T15:13:45.377886+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:45.406421+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:13:45.802977+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:13:45.818357+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:45.818813+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:46.402543+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:46.403010+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:47.107612+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:47.140843+00:00", "trade", 10.165, 13.0]
["2026-09-22T15:13:47.140845+00:00", "trade", 10.165, 2.0]
["2026-09-22T15:13:48.573121+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:48.947026+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:48.947052+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:49.982117+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:49.982576+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:50.464020+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:51.044156+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:51.185568+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:51.201193+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:52.175107+00:00", "trade", 10.165, 162.0]
["2026-09-22T15:13:52.269889+00:00", "trade", 10.162, 2.0]
["2026-09-22T15:13:53.106486+00:00", "trade", 10.16, 790.0]
["2026-09-22T15:13:53.908212+00:00", "trade", 10.165, 50.0]
["2026-09-22T15:13:54.432892+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:56.579277+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:56.758298+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:57.183573+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:57.393629+00:00", "trade", 10.1618, 1.0]
["2026-09-22T15:13:57.393988+00:00", "trade", 10.1618, 1.0]
["2026-09-22T15:13:57.892322+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:57.929632+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:57.930007+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:57.930096+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:58.008506+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:58.212965+00:00", "trade", 10.162, 1.0]
["2026-09-22T15:13:58.592338+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:58.592617+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:59.801635+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:59.992261+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:59.992583+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:13:59.993037+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:00.162410+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:00.208140+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:00.317641+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:00.345483+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:00.434469+00:00", "trade", 10.165, 238.0]
["2026-09-22T15:14:00.434471+00:00", "trade", 10.165, 162.0]
["2026-09-22T15:14:00.436526+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:00.436624+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:00.436633+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:00.437093+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:00.443467+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:14:00.453450+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:14:00.461723+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:14:00.474425+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:00.482161+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:00.564714+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:01.889811+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:01.889875+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:01.890377+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:01.890392+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:01.890491+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:01.890545+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:01.892133+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:01.892278+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:14:01.892593+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:01.895822+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:01.903089+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:14:01.904351+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:01.964857+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:01.992972+00:00", "trade", 10.165, 658.0]
["2026-09-22T15:14:01.996074+00:00", "trade", 10.165, 8772.0]
["2026-09-22T15:14:02.007422+00:00", "trade", 10.165, 700.0]
["2026-09-22T15:14:02.011481+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:02.019116+00:00", "trade", 10.165, 300.0]
["2026-09-22T15:14:02.229828+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:02.230346+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:02.235912+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:03.274273+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:03.274282+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:03.274741+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:03.274771+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:03.341727+00:00", "trade", 10.17, 7870.0]
["2026-09-22T15:14:03.415946+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:03.527272+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.100034+00:00", "trade", 10.1619, 2.0]
["2026-09-22T15:14:04.221456+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:14:04.445645+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.446548+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.457182+00:00", "trade", 10.165, 550.0]
["2026-09-22T15:14:04.462485+00:00", "trade", 10.17, 11.0]
["2026-09-22T15:14:04.462880+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.465837+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.466565+00:00", "trade", 10.165, 150.0]
["2026-09-22T15:14:04.469490+00:00", "trade", 10.165, 550.0]
["2026-09-22T15:14:04.469540+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.470962+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.471564+00:00", "trade", 10.165, 1.0]
["2026-09-22T15:14:04.481316+00:00", "trade", 10.165, 550.0]
["2026-09-22T15:14:04.481346+00:00", "trade", 10.165, 550.0]
["2026-09-22T15:14:04.482019+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.490802+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.490814+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.490860+00:00", "trade", 10.165, 10.0]
["2026-09-22T15:14:04.493444+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.495068+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.517233+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.550778+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.565844+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.627264+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.629364+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.643154+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.713476+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:14:04.750289+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.813647+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:14:04.850919+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:14:04.879977+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:14:04.881854+00:00", "trade", 10.17, 600.0]
["2026-09-22T15:14:04.882138+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:14:04.882138+00:00", "trade", 10.17, 1610.0]
["2026-09-22T15:14:04.882139+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:04.882357+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882367+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882372+00:00", "trade", 10.17, 1000.0]
["2026-09-22T15:14:04.882373+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882373+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882380+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882387+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882393+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882400+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882406+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882413+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882420+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882427+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882434+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:04.882450+00:00", "trade", 10.17, 390.0]
["2026-09-22T15:14:04.882451+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:14:04.882451+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.882500+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.882511+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.882527+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.882534+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.882556+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.882563+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.882569+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.882576+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.882850+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:14:04.883239+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.883253+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.883285+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.884775+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.886514+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.890512+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:14:04.890513+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.890565+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.890572+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.913111+00:00", "trade", 10.17, 5.0]
["2026-09-22T15:14:04.913176+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.913452+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.913530+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.913563+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.913594+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.913618+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.921933+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.923221+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.948389+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.956047+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:04.960320+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:05.006233+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:05.077317+00:00", "trade", 10.175, 300.0]
["2026-09-22T15:14:05.078013+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:05.094487+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:05.197948+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:05.221387+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:05.321959+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:05.485647+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:05.631522+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:14:06.631741+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:14:06.905781+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:14:06.977906+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:06.978950+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:06.979088+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:07.123258+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:07.123704+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:07.214212+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:07.307164+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:07.401220+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:07.464008+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:07.660809+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:07.928378+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:08.023611+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:08.429628+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:08.478213+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:08.501298+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:08.559215+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:09.209070+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:09.737730+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:09.976453+00:00", "trade", 10.1666, 36.0]
["2026-09-22T15:14:11.289693+00:00", "trade", 10.1618, 1.0]
["2026-09-22T15:14:11.290410+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:11.704505+00:00", "trade", 10.175, 569.0]
["2026-09-22T15:14:11.990891+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:12.514347+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:12.533852+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:12.540895+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:14:14.202119+00:00", "trade", 10.162, 2.0]
["2026-09-22T15:14:14.202923+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:15.118914+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:16.322017+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:16.372382+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:16.403952+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:17.701186+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:18.104666+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:19.151229+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:19.316222+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:19.956753+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:20.059188+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:20.337733+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:20.337912+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:20.365652+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:20.415100+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:20.415558+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:20.456020+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:20.970848+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:21.270559+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:22.382502+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:23.260660+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:24.266963+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:24.281280+00:00", "trade", 10.1626, 1.0]
["2026-09-22T15:14:24.282134+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:24.386661+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:24.706540+00:00", "trade", 10.1627, 1.0]
["2026-09-22T15:14:24.754735+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:14:25.155332+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:25.605638+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:26.132956+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:26.347861+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:14:26.348292+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:26.348500+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:14:26.348501+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:14:26.356887+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:26.365695+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:26.777434+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:14:26.777709+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:28.069528+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:29.188889+00:00", "trade", 10.1714, 1.0]
["2026-09-22T15:14:29.305147+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:29.725267+00:00", "trade", 10.175, 12.0]
["2026-09-22T15:14:30.433885+00:00", "trade", 10.175, 10.0]
["2026-09-22T15:14:30.433886+00:00", "trade", 10.175, 8.0]
["2026-09-22T15:14:30.957712+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:31.045999+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:31.623977+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:32.087456+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:32.329086+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:14:32.329088+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:14:32.329227+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:14:32.329596+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:32.330048+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:32.330370+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:32.515812+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:14:32.559409+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:14:32.577530+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:14:32.585382+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:14:32.594112+00:00", "trade", 10.175, 300.0]
["2026-09-22T15:14:32.594308+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:14:32.603691+00:00", "trade", 10.175, 300.0]
["2026-09-22T15:14:32.606062+00:00", "trade", 10.17, 95.0]
["2026-09-22T15:14:32.606305+00:00", "trade", 10.17, 4.0]
["2026-09-22T15:14:32.606737+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:32.606823+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:32.607065+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:32.630117+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:14:32.630546+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:33.515230+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:33.516312+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:14:33.517098+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:33.628334+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:34.243338+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:14:34.244390+00:00", "trade", 10.175, 90.0]
["2026-09-22T15:14:34.245145+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:34.631540+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:14:34.631543+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:14:35.175699+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:35.212662+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:14:35.212664+00:00", "trade", 10.17, 7.0]
["2026-09-22T15:14:35.212665+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:14:35.212667+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:14:35.212688+00:00", "trade", 10.17, 18.0]
["2026-09-22T15:14:35.212744+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:14:35.212748+00:00", "trade", 10.17, 2000.0]
["2026-09-22T15:14:35.212748+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:14:35.212749+00:00", "trade", 10.17, 11.0]
["2026-09-22T15:14:35.212750+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:14:35.212751+00:00", "trade", 10.17, 5.0]
["2026-09-22T15:14:35.212755+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:14:35.212761+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:14:35.212805+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212820+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212827+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212833+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212840+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212846+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212853+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212860+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212869+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212876+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212883+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212890+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212897+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212905+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212925+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212971+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212973+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.212982+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.213035+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:14:35.213069+00:00", "trade", 10.17, 24.0]
["2026-09-22T15:14:35.213070+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:14:35.213070+00:00", "trade", 10.17, 4.0]
["2026-09-22T15:14:35.213070+00:00", "trade", 10.17, 4.0]
["2026-09-22T15:14:35.213079+00:00", "trade", 10.17, 49.0]
["2026-09-22T15:14:35.213079+00:00", "trade", 10.17, 3.0]
["2026-09-22T15:14:35.213079+00:00", "trade", 10.17, 22.0]
["2026-09-22T15:14:35.213082+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:14:35.213082+00:00", "trade", 10.17, 1000.0]
["2026-09-22T15:14:35.213082+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:14:35.213082+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213197+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213211+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213232+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213235+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213240+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213242+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213248+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213258+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213361+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213446+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213646+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213807+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.213901+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.214088+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.214221+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:35.214231+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:35.214254+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.214387+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:35.214710+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.215152+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.218536+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.287424+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:35.403563+00:00", "trade", 10.1642, 3.0]
["2026-09-22T15:14:35.630649+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:35.630938+00:00", "trade", 10.165, 550.0]
["2026-09-22T15:14:36.038786+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:36.038887+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:36.039192+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:36.631245+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:14:37.631618+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:37.640067+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:37.883933+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:38.262367+00:00", "trade", 10.1642, 1.0]
["2026-09-22T15:14:38.395185+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:38.397328+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:38.560087+00:00", "trade", 10.16, 28200.0]
["2026-09-22T15:14:38.561530+00:00", "trade", 10.16, 5968.0]
["2026-09-22T15:14:38.562573+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:38.575486+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:14:38.686273+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:38.789157+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:38.789602+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:39.811330+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:39.812181+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:39.972304+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:39.977650+00:00", "trade", 10.16, 1.0]
["2026-09-22T15:14:39.978297+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:40.512919+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:40.675998+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:40.986248+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:41.101020+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:41.101562+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:41.107899+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:41.117265+00:00", "trade", 10.17, 1000.0]
["2026-09-22T15:14:41.631118+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:14:41.631952+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:41.639179+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:14:41.714058+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:41.714654+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:42.041791+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:14:42.192231+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:42.574784+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:43.965907+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:14:43.966342+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:43.970055+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:43.970080+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:45.243245+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:46.113191+00:00", "trade", 10.165, 10.0]
["2026-09-22T15:14:46.113284+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:46.113309+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:46.113621+00:00", "trade", 10.165, 8.0]
["2026-09-22T15:14:46.114118+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:46.114295+00:00", "trade", 10.16, 110.0]
["2026-09-22T15:14:46.114574+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:46.115037+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:46.117761+00:00", "trade", 10.165, 550.0]
["2026-09-22T15:14:46.117778+00:00", "trade", 10.165, 550.0]
["2026-09-22T15:14:46.120550+00:00", "trade", 10.165, 550.0]
["2026-09-22T15:14:46.212737+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:46.320659+00:00", "trade", 10.1636, 1.0]
["2026-09-22T15:14:46.339285+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:46.513803+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:46.513804+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:14:46.514300+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:46.514307+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:46.639194+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:48.375308+00:00", "trade", 10.16, 13.0]
["2026-09-22T15:14:48.375359+00:00", "trade", 10.16, 9.0]
["2026-09-22T15:14:49.194580+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:14:49.194585+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.195080+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.196449+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.397418+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.397518+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.397821+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:14:49.398203+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.398297+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.402345+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.546169+00:00", "trade", 10.16, 3000.0]
["2026-09-22T15:14:49.557860+00:00", "trade", 10.168, 49.0]
["2026-09-22T15:14:49.563958+00:00", "trade", 10.168, 1.0]
["2026-09-22T15:14:49.577759+00:00", "trade", 10.1677, 48.0]
["2026-09-22T15:14:49.583442+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:14:49.599489+00:00", "trade", 10.161, 142.0]
["2026-09-22T15:14:49.651796+00:00", "trade", 10.16, 9.0]
["2026-09-22T15:14:49.733102+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.738910+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.739321+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:14:49.739785+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.740022+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.743384+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.747192+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:49.943897+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:50.117338+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:50.117349+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:50.117795+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:50.136783+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:50.962097+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:51.624768+00:00", "trade", 10.1635, 1.0]
["2026-09-22T15:14:51.625840+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:51.626301+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:51.730581+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:51.838765+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:14:51.838766+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:51.839260+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:51.840660+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.035771+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.141894+00:00", "trade", 10.165, 550.0]
["2026-09-22T15:14:52.142372+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.142645+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.142822+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.142971+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.143113+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.144270+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.489551+00:00", "trade", 10.1699, 300.0]
["2026-09-22T15:14:52.490378+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.490470+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.490837+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.490996+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.491429+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.491648+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.495719+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:14:52.495724+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.495727+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:14:52.495861+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:14:52.495923+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.496177+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.496255+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:14:52.496492+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.496533+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.496720+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.496749+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.496964+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.497173+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.497186+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.497633+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.498757+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:52.618693+00:00", "trade", 10.1686, 48.0]
["2026-09-22T15:14:52.636054+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:55.774973+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:56.873199+00:00", "trade", 10.1635, 1.0]
["2026-09-22T15:14:58.240015+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:58.734289+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:58.995201+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:59.522852+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:14:59.523304+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076257+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076489+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076641+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:15:00.076642+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:15:00.076644+00:00", "trade", 10.17, 29.0]
["2026-09-22T15:15:00.076669+00:00", "trade", 10.17, 76.0]
["2026-09-22T15:15:00.076670+00:00", "trade", 10.17, 76.0]
["2026-09-22T15:15:00.076689+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:15:00.076689+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:15:00.076715+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076721+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076728+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076750+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076756+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076762+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076769+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076776+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076782+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076787+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:15:00.076789+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076827+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076976+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076997+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.076999+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.077004+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.077011+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.077089+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:15:00.077091+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:15:00.077091+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:15:00.077091+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.077114+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:15:00.077139+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:15:00.077146+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:15:00.077153+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:15:00.077160+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:15:00.077168+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:15:00.077174+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:15:00.077177+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077181+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077187+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077194+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077200+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077209+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077216+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077223+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077231+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077244+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077252+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077258+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077265+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077266+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077287+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077322+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077388+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077468+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077633+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077689+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077702+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077713+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.077748+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.078221+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.078389+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.078699+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.079094+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.079157+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.082483+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.090025+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:15:00.090705+00:00", "trade", 10.175, 550.0]
["2026-09-22T15:15:00.097338+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.097800+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:00.101944+00:00", "trade", 10.17, 11.0]
["2026-09-22T15:15:00.175334+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:01.795288+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:01.795780+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:02.109372+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:02.376473+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:02.702900+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:02.992575+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:03.254725+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:03.256364+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:03.511508+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:03.511948+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:03.998163+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:04.869332+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:04.971798+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.305426+00:00", "trade", 10.175, 6.0]
["2026-09-22T15:15:05.323298+00:00", "trade", 10.1633, 1.0]
["2026-09-22T15:15:05.339077+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.659249+00:00", "trade", 10.18, 532.0]
["2026-09-22T15:15:05.659344+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.659446+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.659669+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.659693+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.659714+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.659903+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.660439+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.660502+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.660723+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.660730+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.660743+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.661329+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.661386+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.662321+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.776135+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.866841+00:00", "trade", 10.1798, 71.0]
["2026-09-22T15:15:05.889106+00:00", "trade", 10.18, 113.0]
["2026-09-22T15:15:05.889857+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.894629+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.895434+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:15:05.895437+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.895442+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:15:05.895900+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.895931+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.896375+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.897013+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.903321+00:00", "trade", 10.18, 11.0]
["2026-09-22T15:15:05.903323+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:05.903324+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:15:05.903326+00:00", "trade", 10.18, 179.0]
["2026-09-22T15:15:05.903348+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:15:05.903385+00:00", "trade", 10.18, 36.0]
["2026-09-22T15:15:05.903389+00:00", "trade", 10.18, 64.0]
["2026-09-22T15:15:05.903728+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.903811+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.903893+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.904366+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.904369+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.907872+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.908338+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.910049+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.912203+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:15:05.912291+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.912371+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:15:05.912372+00:00", "trade", 10.18, 190.0]
["2026-09-22T15:15:05.912455+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.912667+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.912705+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.912755+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.914842+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.917879+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.918234+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.918241+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.918354+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.919093+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:15:05.919095+00:00", "trade", 10.18, 90.0]
["2026-09-22T15:15:05.919145+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:15:05.919145+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.919478+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.926517+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:15:05.926616+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.926710+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:15:05.926750+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:05.926977+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.926987+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.927035+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.927296+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.927304+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:05.933943+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.933949+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.933955+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:15:05.933956+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.933956+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.933963+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.933969+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.933976+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.933983+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.933991+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.933997+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.934003+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.934010+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.934016+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.934022+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.934277+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.934290+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.934340+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:05.934366+00:00", "trade", 10.18, 9.0]
["2026-09-22T15:15:05.934368+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:15:05.934368+00:00", "trade", 10.18, 41.0]
["2026-09-22T15:15:05.934368+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.934433+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.934441+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:05.934446+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.934502+00:00", "trade", 10.18, 9.0]
["2026-09-22T15:15:05.934503+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.934513+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.934839+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.934907+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.934926+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.934936+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.934953+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.935394+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.935877+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.936322+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.937500+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:05.937821+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.937998+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.938266+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.938440+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.942519+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.945674+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.946109+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:05.984525+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:06.081610+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:06.818321+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:15:06.818323+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:15:06.818767+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:06.819194+00:00", "trade", 10.18, 3.0]
["2026-09-22T15:15:07.393801+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:07.544109+00:00", "trade", 10.185, 48.0]
["2026-09-22T15:15:08.660059+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:09.295265+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:09.305722+00:00", "trade", 10.1636, 1.0]
["2026-09-22T15:15:09.623439+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:10.157901+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:10.157924+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:10.171795+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:10.172129+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:10.172138+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:10.172147+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:15:10.172152+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:10.172154+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:15:10.172189+00:00", "trade", 10.18, 47.0]
["2026-09-22T15:15:10.172190+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:15:10.172190+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:15:10.172192+00:00", "trade", 10.18, 440.0]
["2026-09-22T15:15:10.172198+00:00", "trade", 10.18, 34.0]
["2026-09-22T15:15:10.172208+00:00", "trade", 10.18, 34.0]
["2026-09-22T15:15:10.172247+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:10.172250+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:10.172251+00:00", "trade", 10.18, 538.0]
["2026-09-22T15:15:10.172304+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:10.172312+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172319+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172323+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172325+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172332+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172339+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172346+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172353+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172359+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172366+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172372+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172379+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172386+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172394+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172400+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:10.172402+00:00", "trade", 10.18, 426.0]
["2026-09-22T15:15:10.172402+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172413+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172420+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172426+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172432+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172558+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172643+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172660+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172695+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172758+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172765+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172772+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172796+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172803+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172818+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172825+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172862+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172869+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172922+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172926+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172930+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.172971+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.173029+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.173207+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.173225+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.174791+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.176851+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.193007+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.292995+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.522936+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:10.523384+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:12.020457+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:13.465532+00:00", "trade", 10.18, 38.0]
["2026-09-22T15:15:13.523960+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:15:13.937002+00:00", "trade", 10.175, 550.0]
["2026-09-22T15:15:13.937021+00:00", "trade", 10.175, 550.0]
["2026-09-22T15:15:13.937469+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:13.937930+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:13.940835+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:14.068993+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.012515+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.172851+00:00", "trade", 10.18, 235.0]
["2026-09-22T15:15:15.383298+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.486231+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.532249+00:00", "trade", 10.175, 10.0]
["2026-09-22T15:15:15.532428+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.928053+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.928265+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.928505+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.929132+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.929258+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.929728+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.938262+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:15.938262+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.938264+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:15.938884+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:15:15.938935+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.938942+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.938951+00:00", "trade", 10.175, 550.0]
["2026-09-22T15:15:15.938960+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.939041+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.939327+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:15.939447+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:15.939454+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:15.939460+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:15.939466+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:15.939473+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:15.939479+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:15.939486+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:15.939492+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:15.939499+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:15.939506+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:15.939520+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:15.939526+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:15.939543+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:15:15.939544+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:15:15.939545+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.939611+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.939617+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.939624+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.939631+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.939640+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.939656+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.939673+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.939924+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.939943+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.939997+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.940014+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.940117+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.940457+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.940993+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.941440+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.942730+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.942777+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:15.943188+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.943244+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.943410+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.944503+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.947966+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.952227+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:15.952559+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.952971+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.960389+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:15.960717+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.961721+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:15:15.962383+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.966403+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:15.969555+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:15:15.977932+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:15:16.038250+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:18.394473+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:18.612581+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:19.091950+00:00", "trade", 10.164, 1.0]
["2026-09-22T15:15:20.394634+00:00", "trade", 10.164, 10.0]
["2026-09-22T15:15:20.492049+00:00", "trade", 10.164, 2.0]
["2026-09-22T15:15:21.116670+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:21.117144+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:21.117161+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:21.292850+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:21.294102+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:21.435458+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:21.472871+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:23.156941+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:24.325836+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:24.326586+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:25.824626+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:25.950408+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:26.414747+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:26.438034+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:26.441323+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:26.538908+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:26.539370+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:28.376824+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:28.536694+00:00", "trade", 10.19, 16.0]
["2026-09-22T15:15:28.537176+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:28.537638+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:28.623572+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.322248+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.362334+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.363140+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.533549+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.538560+00:00", "trade", 10.19, 22.0]
["2026-09-22T15:15:29.538579+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:15:29.538583+00:00", "trade", 10.19, 74.0]
["2026-09-22T15:15:29.538809+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:15:29.539050+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.539061+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.539099+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.539114+00:00", "trade", 10.19, 14.0]
["2026-09-22T15:15:29.539538+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.540530+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.545770+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.545771+00:00", "trade", 10.19, 101.0]
["2026-09-22T15:15:29.545772+00:00", "trade", 10.19, 299.0]
["2026-09-22T15:15:29.545777+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.545810+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.546360+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.548987+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.553015+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:15:29.553083+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.553113+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.553190+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.553191+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:15:29.559431+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.559974+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:15:29.559974+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.566629+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.566631+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:15:29.572972+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.572973+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:15:29.573022+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.573052+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.579655+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:15:29.579655+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.585186+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:15:29.585188+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:15:29.585189+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:15:29.585191+00:00", "trade", 10.19, 99.0]
["2026-09-22T15:15:29.585193+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.585199+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.585763+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.585810+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.585826+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.585858+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.585895+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.585909+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.586185+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:15:29.586187+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:15:29.586188+00:00", "trade", 10.19, 5.0]
["2026-09-22T15:15:29.586188+00:00", "trade", 10.19, 10.0]
["2026-09-22T15:15:29.586192+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:15:29.586193+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.586196+00:00", "trade", 10.19, 5.0]
["2026-09-22T15:15:29.586196+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:15:29.586196+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:15:29.586199+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:15:29.586204+00:00", "trade", 10.19, 325.0]
["2026-09-22T15:15:29.586289+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:15:29.586305+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.586365+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.586716+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.586731+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.586776+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:15:29.586791+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.586798+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.586844+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.586874+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.587868+00:00", "trade", 10.19, 11.0]
["2026-09-22T15:15:29.596811+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.628524+00:00", "trade", 10.19, 7.0]
["2026-09-22T15:15:29.673254+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.675615+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.719782+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.813170+00:00", "trade", 10.19, 104.0]
["2026-09-22T15:15:29.813624+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.813682+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.814120+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:29.869180+00:00", "trade", 10.1645, 7.0]
["2026-09-22T15:15:29.869798+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.027939+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.027972+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.027991+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.028106+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.028381+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.028716+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.252742+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.252759+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.257945+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.257946+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:15:30.258418+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.258426+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.260352+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.276110+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.276549+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.330214+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.715543+00:00", "trade", 10.1645, 40.0]
["2026-09-22T15:15:30.882617+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.882688+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.882837+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.883102+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.885768+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.887469+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.887470+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:15:30.887553+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.887927+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.887940+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.900952+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.901403+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.901848+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:30.911770+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:30.911777+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:30.911784+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:30.911791+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:30.911799+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:30.911805+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:30.911812+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:30.911823+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:30.911838+00:00", "trade", 10.19, 13.0]
["2026-09-22T15:15:30.911845+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:15:30.911876+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:30.911895+00:00", "trade", 10.19, 133.0]
["2026-09-22T15:15:30.911935+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:30.912112+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:15:30.912123+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:15:30.912226+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:30.912228+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:30.912323+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:30.912326+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:30.912386+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:30.912534+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:30.912578+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:15:30.912802+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:30.914176+00:00", "trade", 10.19, 6.0]
["2026-09-22T15:15:30.932801+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:30.943759+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:30.999533+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:31.021096+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:31.126671+00:00", "trade", 10.1932, 166.0]
["2026-09-22T15:15:31.127420+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:31.165253+00:00", "trade", 10.195, 71.0]
["2026-09-22T15:15:31.203826+00:00", "trade", 10.1913, 48.0]
["2026-09-22T15:15:31.244002+00:00", "trade", 10.195, 113.0]
["2026-09-22T15:15:32.206553+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:32.206680+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:32.268533+00:00", "trade", 10.1646, 1.0]
["2026-09-22T15:15:32.319645+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:32.389117+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:32.592633+00:00", "trade", 10.19, 10.0]
["2026-09-22T15:15:33.124728+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:33.138721+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:33.959843+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:34.152652+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:34.570625+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:34.803017+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:34.804273+00:00", "trade", 10.19, 502.0]
["2026-09-22T15:15:34.825598+00:00", "trade", 10.1901, 502.0]
["2026-09-22T15:15:35.259652+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:35.472015+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:35.839650+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:35.840135+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:35.946768+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:15:35.974965+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:35.975388+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:36.059461+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:37.734544+00:00", "trade", 10.19, 1000.0]
["2026-09-22T15:15:37.735327+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:37.736353+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:37.772233+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:37.924720+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:15:37.925410+00:00", "trade", 10.19, 10.0]
["2026-09-22T15:15:37.925475+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:37.925482+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:15:37.925482+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:37.925489+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:37.925495+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:37.925502+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:37.925509+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:37.925515+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:15:37.925516+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:37.925519+00:00", "trade", 10.19, 10.0]
["2026-09-22T15:15:37.925521+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:15:37.925530+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:37.925536+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:37.925543+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:37.925550+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:37.925568+00:00", "trade", 10.195, 88.0]
["2026-09-22T15:15:37.925586+00:00", "trade", 10.19, 88.0]
["2026-09-22T15:15:37.925590+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:15:37.925591+00:00", "trade", 10.195, 12.0]
["2026-09-22T15:15:37.925594+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:15:37.925594+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:15:37.925594+00:00", "trade", 10.19, 90.0]
["2026-09-22T15:15:37.925594+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:15:37.925646+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:15:37.925652+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.925711+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:15:37.925725+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.925799+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.925853+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.925980+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.925981+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926128+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926175+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926189+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926247+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926296+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926323+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926522+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926562+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926632+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926677+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926727+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926736+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.926762+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.927109+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.927566+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.929233+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.929243+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.932463+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.940982+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:37.941928+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:38.651648+00:00", "trade", 10.165, 1.0]
["2026-09-22T15:15:39.088714+00:00", "trade", 10.165, 85.0]
["2026-09-22T15:15:39.546325+00:00", "trade", 10.185, 19.0]
["2026-09-22T15:15:39.546346+00:00", "trade", 10.18, 19.0]
["2026-09-22T15:15:39.546470+00:00", "trade", 10.185, 31.0]
["2026-09-22T15:15:39.548416+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:39.608353+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:15:39.609100+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:39.609322+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:40.691353+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:41.293212+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:41.828552+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:41.918475+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:42.642577+00:00", "trade", 10.19, 19.0]
["2026-09-22T15:15:42.665172+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:42.665786+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:43.952361+00:00", "trade", 10.1814, 3.0]
["2026-09-22T15:15:44.209442+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:44.209449+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:44.230834+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:44.310904+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:44.320720+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:44.443514+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:44.495936+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:44.516858+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:15:44.938458+00:00", "trade", 10.1883, 50.0]
["2026-09-22T15:15:44.957216+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:15:44.957435+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:44.957762+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:44.958211+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:44.962502+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:45.683166+00:00", "trade", 10.1652, 1.0]
["2026-09-22T15:15:47.066379+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:47.263895+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:15:47.264381+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:15:47.264446+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:47.264611+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:47.264642+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:47.264655+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:47.264858+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:47.265107+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:47.265187+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:47.265438+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:47.267247+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:47.339680+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:47.476108+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:47.874354+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:48.003893+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:48.695725+00:00", "trade", 10.1652, 1.0]
["2026-09-22T15:15:49.225327+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:49.242396+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:49.243159+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:49.243692+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:49.258016+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:49.498324+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:49.498589+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:49.873468+00:00", "trade", 10.185, 65.0]
["2026-09-22T15:15:49.875168+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:50.915605+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.213541+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:53.213560+00:00", "trade", 10.18, 5.0]
["2026-09-22T15:15:53.213800+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.213815+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.213822+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.213840+00:00", "trade", 10.18, 6.0]
["2026-09-22T15:15:53.213848+00:00", "trade", 10.18, 5.0]
["2026-09-22T15:15:53.214034+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.214070+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.214136+00:00", "trade", 10.18, 5.0]
["2026-09-22T15:15:53.214136+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.214138+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:15:53.214138+00:00", "trade", 10.18, 2.0]
["2026-09-22T15:15:53.214150+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:15:53.214152+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:15:53.214152+00:00", "trade", 10.18, 700.0]
["2026-09-22T15:15:53.214153+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:15:53.214228+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:53.214232+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.214249+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.214273+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.214283+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.214303+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.214349+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.214519+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.215072+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.215142+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:15:53.215142+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:15:53.215441+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215448+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215454+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215461+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215468+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215474+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215480+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215487+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215493+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215499+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215506+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215513+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215520+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215533+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:15:53.215536+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215537+00:00", "trade", 10.18, 4.0]
["2026-09-22T15:15:53.215537+00:00", "trade", 10.18, 96.0]
["2026-09-22T15:15:53.215539+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215555+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215563+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215569+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215595+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215603+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215609+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215622+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215645+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215652+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215665+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215671+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215676+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.215787+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.216031+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.216170+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.216968+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.217021+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.217062+00:00", "trade", 10.18, 2.0]
["2026-09-22T15:15:53.217107+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.217356+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.217380+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.217448+00:00", "trade", 10.18, 4.0]
["2026-09-22T15:15:53.217493+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.217894+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.218348+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.224263+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.224292+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.234139+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.234144+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:15:53.240526+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:15:53.246288+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:15:53.251251+00:00", "trade", 10.18, 110.0]
["2026-09-22T15:15:53.254240+00:00", "trade", 10.18, 290.0]
["2026-09-22T15:15:53.261919+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:15:53.265336+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:53.347390+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:54.422686+00:00", "trade", 10.1799, 476.0]
["2026-09-22T15:15:55.380253+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:55.385046+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:55.385460+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:55.386008+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:55.386193+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:55.389541+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:15:55.394932+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:15:55.403618+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:55.404323+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:55.407148+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:15:55.416015+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:55.418903+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:55.418911+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:55.419199+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:55.419659+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:55.534801+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:56.289843+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:56.696017+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:57.440988+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:57.440997+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:57.560636+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:57.804076+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:57.804090+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:57.815302+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:57.920784+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:58.396013+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:15:58.396013+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:58.481383+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:58.481914+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:58.482910+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:58.581905+00:00", "trade", 10.175, 700.0]
["2026-09-22T15:15:58.584700+00:00", "trade", 10.18, 4.0]
["2026-09-22T15:15:58.585146+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:58.585163+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:15:58.939474+00:00", "trade", 10.1663, 1.0]
["2026-09-22T15:16:00.010518+00:00", "trade", 10.1663, 1.0]
["2026-09-22T15:16:02.490820+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:03.417795+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:03.495897+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:03.496324+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:03.588217+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:03.588696+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:04.841237+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:06.021320+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:06.021340+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:06.021810+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:06.443021+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:16:06.443660+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:06.444213+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:07.106673+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:07.106708+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:09.781494+00:00", "trade", 10.1665, 4.0]
["2026-09-22T15:16:09.932569+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:10.033632+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:11.632890+00:00", "trade", 10.1665, 23.0]
["2026-09-22T15:16:12.343833+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:12.445564+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:13.111564+00:00", "trade", 10.1665, 1.0]
["2026-09-22T15:16:15.982306+00:00", "trade", 10.175, 1.0]
["2026-09-22T15:16:16.362426+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:16.458092+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:16.458547+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:16.460784+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:16.461252+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:17.080481+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:17.559203+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:18.446657+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:19.733626+00:00", "trade", 10.167, 2.0]
["2026-09-22T15:16:19.734448+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:19.734909+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:19.734976+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:20.283103+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:21.519968+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:21.520068+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:21.938546+00:00", "trade", 10.175, 900.0]
["2026-09-22T15:16:21.942516+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:21.942543+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:21.943219+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:21.943700+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:21.952061+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:16:21.952571+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:21.953063+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:21.957369+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:16:21.967309+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:21.973337+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:21.981473+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:21.987267+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:21.993867+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:21.999377+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:22.039123+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:22.147759+00:00", "trade", 10.175, 90.0]
["2026-09-22T15:16:22.148165+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:22.148283+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:22.249383+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:24.456434+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:26.428543+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:26.579867+00:00", "trade", 10.1673, 1.0]
["2026-09-22T15:16:26.603469+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:26.788365+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:26.866486+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:26.866506+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:26.866944+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:26.889033+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:26.889491+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:27.390840+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:27.390919+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:27.407027+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:27.407265+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:28.645774+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:29.238191+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:29.331930+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:29.884253+00:00", "trade", 10.175, 70.0]
["2026-09-22T15:16:29.884662+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:29.984126+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:30.201596+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.216886+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.217646+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.218105+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.274566+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.274586+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.576002+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.623804+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:16:31.635092+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:16:31.635591+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.635894+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.635972+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.636009+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.636349+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.636723+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.643174+00:00", "trade", 10.175, 31.0]
["2026-09-22T15:16:31.643282+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:16:31.643734+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.643742+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.643750+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.644069+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.644187+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.644232+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.648938+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:31.649623+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.649758+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.650036+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.650215+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.650700+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.654677+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:31.660317+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:31.665734+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:31.670052+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:31.674747+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:31.678707+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:16:31.683839+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:16:31.687429+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.716900+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:31.823940+00:00", "trade", 10.1676, 3.0]
["2026-09-22T15:16:32.133331+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:16:32.133794+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.133808+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.134319+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.135257+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.135419+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.145215+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.205287+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.408611+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:16:32.618517+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.635866+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:16:32.635868+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.635929+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.636065+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.636117+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.636345+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.636481+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.636853+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.637778+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.737606+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.738053+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.910855+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.910994+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.911122+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.911449+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.955403+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:16:32.955787+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.955834+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.956068+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.980831+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:32.981300+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:33.066576+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:16:33.066650+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:33.067103+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:33.380814+00:00", "trade", 10.18, 186.0]
["2026-09-22T15:16:33.382417+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:33.382897+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:33.411087+00:00", "trade", 10.1723, 276.0]
["2026-09-22T15:16:33.633743+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:16:33.633743+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:33.634119+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:33.634173+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:33.634471+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:33.634576+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:33.774664+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:33.877280+00:00", "trade", 10.175, 250.0]
["2026-09-22T15:16:34.105585+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:34.105913+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:34.109458+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:34.174403+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:34.174541+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:34.174993+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:34.317086+00:00", "trade", 10.175, 1773.0]
["2026-09-22T15:16:34.485083+00:00", "trade", 10.18, 13.0]
["2026-09-22T15:16:34.485084+00:00", "trade", 10.18, 87.0]
["2026-09-22T15:16:34.485176+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:34.485449+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:34.485470+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:16:34.485487+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:16:34.485489+00:00", "trade", 10.18, 25.0]
["2026-09-22T15:16:34.485665+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485687+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485689+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:16:34.485689+00:00", "trade", 10.18, 3.0]
["2026-09-22T15:16:34.485690+00:00", "trade", 10.18, 5.0]
["2026-09-22T15:16:34.485690+00:00", "trade", 10.18, 4.0]
["2026-09-22T15:16:34.485690+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485698+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485705+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485712+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485718+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485732+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:16:34.485767+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:16:34.485770+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485777+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485791+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485806+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485814+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485816+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:16:34.485816+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:16:34.485823+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.485908+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:16:34.486009+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:16:34.486011+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:16:34.486109+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:16:34.486416+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.486417+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:16:34.486441+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.486447+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.486454+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.486460+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.486466+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.486473+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.486479+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.486487+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.486494+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.486500+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.486536+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.486727+00:00", "trade", 10.18, 31.0]
["2026-09-22T15:16:34.486763+00:00", "trade", 10.18, 11.0]
["2026-09-22T15:16:34.486880+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.487084+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.488096+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.488366+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.495286+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.527916+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.528858+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:34.529316+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:35.064349+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:35.271169+00:00", "trade", 10.185, 17.0]
["2026-09-22T15:16:36.228064+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:36.586067+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.441583+00:00", "trade", 10.1814, 1.0]
["2026-09-22T15:16:37.445092+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:16:37.445100+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.445649+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.445659+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.445712+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.445787+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.446102+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.446111+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.446562+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.446886+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.447275+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.466200+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.466201+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:16:37.466202+00:00", "trade", 10.19, 218.0]
["2026-09-22T15:16:37.466204+00:00", "trade", 10.19, 2707.0]
["2026-09-22T15:16:37.466207+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.466215+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.466221+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:16:37.466287+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:16:37.466295+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:16:37.466295+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:16:37.466299+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:16:37.466301+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.466302+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:16:37.466308+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:16:37.466308+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.466316+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.466322+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.466329+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.466336+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.466343+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.466349+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:16:37.466356+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466363+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466370+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466377+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466384+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466391+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466397+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466403+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466410+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466417+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466422+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:16:37.466422+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:16:37.466423+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466430+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466430+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466450+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466456+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466463+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466470+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466491+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466511+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466533+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466575+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466579+00:00", "trade", 10.19, 20.0]
["2026-09-22T15:16:37.466595+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:16:37.466596+00:00", "trade", 10.19, 25.0]
["2026-09-22T15:16:37.466625+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:16:37.466635+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:16:37.466638+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:16:37.466638+00:00", "trade", 10.19, 500.0]
["2026-09-22T15:16:37.466638+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:16:37.466641+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466642+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:16:37.466643+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466647+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:16:37.466647+00:00", "trade", 10.19, 280.0]
["2026-09-22T15:16:37.466647+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:16:37.466649+00:00", "trade", 10.19, 7.0]
["2026-09-22T15:16:37.466701+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466711+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466719+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466800+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466807+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466827+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466835+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466842+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466850+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466856+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466869+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466876+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466933+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.466995+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.467035+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.467127+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.467437+00:00", "trade", 10.19, 11.0]
["2026-09-22T15:16:37.468123+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.468267+00:00", "trade", 10.19, 20.0]
["2026-09-22T15:16:37.559654+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.575340+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.585278+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:37.600660+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:38.530594+00:00", "trade", 10.195, 476.0]
["2026-09-22T15:16:40.307562+00:00", "trade", 10.1686, 1.0]
["2026-09-22T15:16:41.182118+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:43.165057+00:00", "trade", 10.19, 5.0]
["2026-09-22T15:16:43.513373+00:00", "trade", 10.1687, 1.0]
["2026-09-22T15:16:44.478198+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:16:44.478561+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:16:44.478880+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:44.479187+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:44.479258+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:44.479300+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:44.506034+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:44.971467+00:00", "trade", 10.1915, 50.0]
["2026-09-22T15:16:46.383831+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:46.629695+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:46.630328+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:47.183176+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:47.183596+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:47.463539+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:47.851719+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:50.240539+00:00", "trade", 10.19, 8.0]
["2026-09-22T15:16:50.240546+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:16:50.240592+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:50.240599+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:50.240606+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:50.240994+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:50.241003+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:50.246543+00:00", "trade", 10.1971, 90.0]
["2026-09-22T15:16:50.247121+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:50.247595+00:00", "trade", 10.19, 7.0]
["2026-09-22T15:16:50.247644+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:50.248159+00:00", "trade", 10.19, 6.0]
["2026-09-22T15:16:50.337213+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:50.766967+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:16:51.109281+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:51.883977+00:00", "trade", 10.1688, 2.0]
["2026-09-22T15:16:52.148094+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:53.643513+00:00", "trade", 10.1679, 64.0]
["2026-09-22T15:16:54.199594+00:00", "trade", 10.169, 1.0]
["2026-09-22T15:16:54.517047+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:54.751185+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:16:55.408580+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:16:57.576317+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:59.038802+00:00", "trade", 10.195, 200.0]
["2026-09-22T15:16:59.042314+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:16:59.046168+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:59.046218+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:16:59.737203+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:17:00.140702+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:17:01.378221+00:00", "trade", 10.1631, 2.0]
["2026-09-22T15:17:01.546091+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:17:01.546114+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:17:01.604510+00:00", "trade", 10.195, 64.0]
["2026-09-22T15:17:01.741188+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:17:02.736101+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:17:02.844512+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:17:02.930038+00:00", "trade", 10.1694, 1.0]
["2026-09-22T15:17:03.541026+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:17:04.233577+00:00", "trade", 10.19, 800.0]
["2026-09-22T15:17:04.233577+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:17:04.233579+00:00", "trade", 10.19, 2.0]
["2026-09-22T15:17:04.233580+00:00", "trade", 10.19, 600.0]
["2026-09-22T15:17:04.233582+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:17:04.233584+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:17:04.233584+00:00", "trade", 10.19, 30.0]
["2026-09-22T15:17:04.233600+00:00", "trade", 10.19, 18.0]
["2026-09-22T15:17:04.233601+00:00", "trade", 10.19, 18.0]
["2026-09-22T15:17:04.233661+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:17:04.233663+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:17:04.233666+00:00", "trade", 10.19, 42.0]
["2026-09-22T15:17:04.233669+00:00", "trade", 10.19, 5.0]
["2026-09-22T15:17:04.233721+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233734+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233740+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233746+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233752+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233759+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233766+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233772+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233779+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233787+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233793+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233801+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233879+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233909+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:17:04.233977+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:17:04.233978+00:00", "trade", 10.19, 2.0]
["2026-09-22T15:17:04.233981+00:00", "trade", 10.19, 32.0]
["2026-09-22T15:17:04.234003+00:00", "trade", 10.19, 53.0]
["2026-09-22T15:17:04.234004+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:17:04.234004+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:17:04.234005+00:00", "trade", 10.19, 3200.0]
["2026-09-22T15:17:04.234005+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.234028+00:00", "trade", 10.19, 16.0]
["2026-09-22T15:17:04.234048+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.234090+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.234354+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.234399+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.234407+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.234418+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.234514+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.234526+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.234649+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.234718+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.235457+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.236416+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.239836+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:17:04.242154+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.268548+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:04.269175+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:04.276314+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.276762+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.305569+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:04.344755+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:17:04.347952+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:04.676417+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:17:04.682305+00:00", "trade", 10.1847, 1000.0]
["2026-09-22T15:17:04.783363+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:05.059549+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:05.059594+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:05.059696+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:05.076340+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:05.451394+00:00", "trade", 10.18, 3.0]
["2026-09-22T15:17:05.451405+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:17:05.451794+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:05.451804+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:05.451813+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:05.451820+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:05.452770+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:05.564754+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:06.152845+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:08.090467+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:08.090915+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:08.092010+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:08.092232+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:08.096319+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:08.096552+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:08.147914+00:00", "trade", 10.1702, 1.0]
["2026-09-22T15:17:08.747085+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:08.747954+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:09.072511+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:09.073043+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:10.299418+00:00", "trade", 10.18, 5.0]
["2026-09-22T15:17:10.299829+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:12.117865+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:12.118180+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:12.125294+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:12.277765+00:00", "trade", 10.1702, 1.0]
["2026-09-22T15:17:14.101368+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:14.317200+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:14.321350+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:15.635065+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:17.631395+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:17.631848+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:17.686180+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:17.688362+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:17.712835+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:17.712942+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:17.713832+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:17.716449+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:17.790503+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:18.549224+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:18.560553+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:18.589975+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:19.001822+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:19.387428+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:19.886654+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:20.436084+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:20.444386+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:17:20.445077+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:20.445194+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:20.936336+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:20.936499+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:21.044682+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:21.781759+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:21.914160+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:22.038055+00:00", "trade", 10.1702, 1.0]
["2026-09-22T15:17:22.190023+00:00", "trade", 10.1702, 1.0]
["2026-09-22T15:17:22.600772+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:22.822790+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:22.893957+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:17:22.896864+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:23.648246+00:00", "trade", 10.1801, 1583.0]
["2026-09-22T15:17:23.648641+00:00", "trade", 10.1801, 2100.0]
["2026-09-22T15:17:23.649056+00:00", "trade", 10.1801, 100.0]
["2026-09-22T15:17:23.650938+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:17:23.653814+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:17:24.377893+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:25.311070+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:25.311601+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:25.474745+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:25.480033+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:25.629395+00:00", "trade", 10.185, 275.0]
["2026-09-22T15:17:25.629546+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:25.629547+00:00", "trade", 10.185, 389.0]
["2026-09-22T15:17:25.630282+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:25.630527+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:25.630989+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:25.631480+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:25.631973+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:25.636240+00:00", "trade", 10.185, 20.0]
["2026-09-22T15:17:25.636242+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:25.678503+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:25.737329+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:25.809744+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:17:26.894798+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:27.197708+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:27.707235+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:27.707687+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:29.140543+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:30.015749+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:17:30.891386+00:00", "trade", 10.1707, 5.0]
["2026-09-22T15:17:31.663398+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:31.764042+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:31.932505+00:00", "trade", 10.185, 800.0]
["2026-09-22T15:17:31.937131+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:31.937180+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:31.937532+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:31.937554+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:31.937565+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:31.937676+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:32.384547+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:32.384595+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:32.580926+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:32.581146+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:32.621398+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:32.688802+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:17:32.694681+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:17:32.700092+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:17:32.706100+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:17:32.706814+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:32.707769+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:32.708233+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:32.711213+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:17:32.716633+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:17:32.719655+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:32.751194+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:32.751195+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:32.751207+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:32.751280+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:32.751333+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:32.752935+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:32.753392+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:33.513162+00:00", "trade", 10.1646, 108.0]
["2026-09-22T15:17:33.543565+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:33.609556+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:33.612349+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:33.620672+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:33.629261+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:33.629443+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:33.637801+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:34.676362+00:00", "trade", 10.1897, 101.0]
["2026-09-22T15:17:34.860451+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:34.861036+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:34.861043+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:34.861484+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:34.861505+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:34.861942+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:34.861962+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:35.762760+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:35.795956+00:00", "trade", 10.1712, 1.0]
["2026-09-22T15:17:36.489441+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:37.022260+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:37.036236+00:00", "trade", 10.185, 5000.0]
["2026-09-22T15:17:37.342959+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:37.454579+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:37.481921+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:37.494536+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:37.508676+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:37.508679+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:17:37.555841+00:00", "trade", 10.185, 300.0]
["2026-09-22T15:17:37.574197+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:17:37.821506+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:38.146491+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:38.266147+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:38.268472+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:38.269687+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:38.276115+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:38.353275+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:38.630869+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:39.783884+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:39.819559+00:00", "trade", 10.1716, 2.0]
["2026-09-22T15:17:39.913394+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:39.913541+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:39.914065+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:39.914341+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:39.914788+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:40.021430+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:40.021892+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:40.774055+00:00", "trade", 10.185, 6.0]
["2026-09-22T15:17:40.774866+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:40.850962+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:41.390732+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:41.391284+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:42.084717+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:42.364817+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:42.365267+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:42.746372+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:42.862705+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:42.998482+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:42.999008+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:42.999447+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:42.999904+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:43.011426+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:43.015307+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:43.198813+00:00", "trade", 10.185, 10.0]
["2026-09-22T15:17:43.355586+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:46.198258+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:46.198769+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:46.198778+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:46.270469+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:46.299922+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:46.718981+00:00", "trade", 10.1864, 1.0]
["2026-09-22T15:17:47.344260+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:47.798895+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:47.875696+00:00", "trade", 10.185, 390.0]
["2026-09-22T15:17:47.884375+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:47.892038+00:00", "trade", 10.185, 300.0]
["2026-09-22T15:17:47.892162+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:48.324881+00:00", "trade", 10.18, 60.0]
["2026-09-22T15:17:48.325564+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:48.325578+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:48.325601+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:48.326184+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:48.408505+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:48.408948+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:49.636620+00:00", "trade", 10.1731, 1.0]
["2026-09-22T15:17:49.877366+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:51.064252+00:00", "trade", 10.1729, 21.0]
["2026-09-22T15:17:51.572722+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:51.751931+00:00", "trade", 10.1707, 21.0]
["2026-09-22T15:17:52.173521+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:52.314096+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:52.314554+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:52.683965+00:00", "trade", 10.1731, 2.0]
["2026-09-22T15:17:52.712886+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:52.713160+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:52.713351+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:52.814187+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:53.034846+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:53.154828+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:53.190591+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:17:53.190597+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:53.372214+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:53.621943+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:55.876241+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:55.876255+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:55.876693+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:55.877144+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:55.945557+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:56.001092+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:56.103594+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:56.104057+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:57.246240+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:57.246706+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:57.246769+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:57.325089+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:57.325755+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:57.325776+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:57.325845+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:57.343743+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:57.352849+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:57.370537+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:17:57.398795+00:00", "trade", 10.1848, 1.0]
["2026-09-22T15:17:57.452092+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:58.181057+00:00", "trade", 10.1815, 39.0]
["2026-09-22T15:17:58.181417+00:00", "trade", 10.1815, 1.0]
["2026-09-22T15:17:58.287400+00:00", "trade", 10.1801, 500.0]
["2026-09-22T15:17:58.845039+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:58.845492+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:59.182386+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:59.182852+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:59.184677+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:59.185727+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:59.242992+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:17:59.571156+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:00.528604+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:00.629249+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:00.894117+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:00.995360+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:01.143552+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:01.144002+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:01.404996+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:01.405457+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:01.914037+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:18:01.914791+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:01.915247+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:01.916633+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:01.957522+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:01.988287+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:01.988500+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:02.031710+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:03.086113+00:00", "trade", 10.173, 1.0]
["2026-09-22T15:18:03.684716+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:03.988223+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:04.122871+00:00", "trade", 10.173, 1.0]
["2026-09-22T15:18:04.345248+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:06.936094+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:06.936148+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.013907+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.017197+00:00", "trade", 10.18, 66.0]
["2026-09-22T15:18:07.017199+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:18:07.017199+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:07.017202+00:00", "trade", 10.18, 39.0]
["2026-09-22T15:18:07.017865+00:00", "trade", 10.18, 853.0]
["2026-09-22T15:18:07.017875+00:00", "trade", 10.18, 197.0]
["2026-09-22T15:18:07.017880+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:07.018342+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.018360+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.018603+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.018814+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.019060+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.019519+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.019967+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.020879+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.021895+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.021907+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.021917+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.025229+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.110485+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:18:07.111153+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.111250+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.111454+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.111569+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.119580+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:18:07.128954+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:18:07.133748+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.137243+00:00", "trade", 10.18, 505.0]
["2026-09-22T15:18:07.137247+00:00", "trade", 10.185, 300.0]
["2026-09-22T15:18:07.158684+00:00", "trade", 10.1801, 505.0]
["2026-09-22T15:18:07.159964+00:00", "trade", 10.18, 23.0]
["2026-09-22T15:18:07.160316+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.161285+00:00", "trade", 10.18, 23.0]
["2026-09-22T15:18:07.267242+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:07.385388+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:09.115542+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:09.118350+00:00", "trade", 10.185, 89.0]
["2026-09-22T15:18:09.118354+00:00", "trade", 10.185, 211.0]
["2026-09-22T15:18:09.188656+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:09.189127+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:09.631269+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:18:09.820336+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:10.763567+00:00", "trade", 10.185, 3.0]
["2026-09-22T15:18:11.956556+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:11.956601+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:11.957012+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:11.957053+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:12.031044+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:12.091468+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:12.747554+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:12.927645+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:12.928000+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:12.928095+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:13.236877+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:13.347628+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:13.817564+00:00", "trade", 10.1756, 72.0]
["2026-09-22T15:18:15.632225+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:15.920761+00:00", "trade", 10.1658, 46.0]
["2026-09-22T15:18:16.365139+00:00", "trade", 10.1735, 3.0]
["2026-09-22T15:18:16.694292+00:00", "trade", 10.1735, 1.0]
["2026-09-22T15:18:17.056461+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:17.324108+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:17.324529+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:17.325955+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:17.683986+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:17.684442+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:18.117344+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:18.117802+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:18.869531+00:00", "trade", 10.185, 2.0]
["2026-09-22T15:18:20.151347+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:18:20.152094+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:20.152101+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:20.591047+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:20.591061+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:20.591509+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:22.124381+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:22.182971+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:22.692128+00:00", "trade", 10.185, 18.0]
["2026-09-22T15:18:22.692846+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:22.692856+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:23.140485+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:23.141515+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:23.142092+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:23.267695+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:23.610679+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:23.647218+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:24.083829+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:24.190603+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:24.383367+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:26.419798+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:27.001254+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:27.001306+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:27.001768+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:27.001812+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:27.168437+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:27.185196+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:27.185965+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:27.186113+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:27.287531+00:00", "trade", 10.185, 550.0]
["2026-09-22T15:18:27.322638+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:27.382362+00:00", "trade", 10.1737, 2.0]
["2026-09-22T15:18:28.627080+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:18:29.502890+00:00", "trade", 10.1737, 1.0]
["2026-09-22T15:18:29.713450+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:29.713465+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:30.166423+00:00", "trade", 10.1741, 100.0]
["2026-09-22T15:18:30.368139+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:30.368372+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:30.449487+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:30.536318+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:30.536376+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:30.536887+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:30.537331+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:30.788043+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:32.146776+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:32.147577+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:32.187931+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:32.275755+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:32.417899+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:32.431476+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:18:32.433977+00:00", "trade", 10.185, 22.0]
["2026-09-22T15:18:32.435642+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:18:32.435746+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:18:32.435748+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:18:32.436073+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:32.436080+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:32.436549+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:32.437008+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:32.442901+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:18:32.442903+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:18:32.442903+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:18:32.442904+00:00", "trade", 10.19, 199.0]
["2026-09-22T15:18:32.457890+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:18:32.457892+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:18:32.457893+00:00", "trade", 10.19, 190.0]
["2026-09-22T15:18:32.457986+00:00", "trade", 10.185, 10.0]
["2026-09-22T15:18:32.758766+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:32.807392+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:34.004191+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:34.327779+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:34.328242+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:34.945349+00:00", "trade", 10.185, 21.0]
["2026-09-22T15:18:35.233530+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:36.800585+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:36.988976+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:37.609967+00:00", "trade", 10.185, 5.0]
["2026-09-22T15:18:37.610847+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:37.611313+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:37.691816+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:37.694600+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:37.725765+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:18:37.731031+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:18:37.734337+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:18:37.735808+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:18:37.741408+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:18:37.746988+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:18:37.752417+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:18:37.758319+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:18:37.763312+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:18:37.833283+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:37.854067+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:37.858791+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:18:37.863366+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:18:38.742768+00:00", "trade", 10.185, 2.0]
["2026-09-22T15:18:39.209379+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:39.209874+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:39.209886+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:39.251722+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:39.355257+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:39.880052+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:18:39.880863+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:39.885530+00:00", "trade", 10.1746, 2.0]
["2026-09-22T15:18:40.066468+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:40.066487+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:40.066798+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:40.067256+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:40.067854+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:40.092406+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:40.092660+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:40.092860+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:40.166095+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:40.192296+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:18:40.632638+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:41.068383+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:41.068756+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:41.643441+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:41.656152+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:41.699714+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:41.699721+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:41.762964+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:18:41.763484+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:41.763492+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:41.763626+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:41.763646+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:41.791616+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:18:41.811625+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:42.322155+00:00", "trade", 10.1747, 1.0]
["2026-09-22T15:18:44.306176+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:44.306204+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:44.794148+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:18:44.794863+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:44.834449+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:44.852799+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:44.853257+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:44.870117+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:18:44.871868+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:18:45.483965+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:45.775390+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:18:45.776048+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:18:45.776218+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:18:45.783352+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:18:46.429200+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:46.606901+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:46.843468+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:18:46.853077+00:00", "trade", 10.185, 389.0]
["2026-09-22T15:18:46.869616+00:00", "trade", 10.185, 11.0]
["2026-09-22T15:18:47.639990+00:00", "trade", 10.18, 19.0]
["2026-09-22T15:18:47.746579+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:47.873816+00:00", "trade", 10.185, 389.0]
["2026-09-22T15:18:47.873819+00:00", "trade", 10.185, 11.0]
["2026-09-22T15:18:47.889717+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:18:48.007597+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:48.052321+00:00", "trade", 10.185, 28.0]
["2026-09-22T15:18:48.115312+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:48.472820+00:00", "trade", 10.1748, 1.0]
["2026-09-22T15:18:49.697656+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:49.802706+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:50.076930+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:50.084297+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:18:50.678015+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:51.348463+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:51.957685+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:52.341553+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:52.362988+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:53.239304+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:53.444687+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:53.579705+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:53.640100+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:53.807863+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:18:53.815251+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:18:53.823635+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:18:53.823759+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:18:53.832795+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:18:55.126816+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:55.129006+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:55.129431+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:55.129455+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:55.129481+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:55.137933+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:56.083342+00:00", "trade", 10.1749, 1.0]
["2026-09-22T15:18:56.837651+00:00", "trade", 10.185, 10.0]
["2026-09-22T15:18:56.843736+00:00", "trade", 10.19, 10.0]
["2026-09-22T15:18:57.531560+00:00", "trade", 10.1749, 2.0]
["2026-09-22T15:18:57.564416+00:00", "trade", 10.185, 190.0]
["2026-09-22T15:18:57.573027+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:18:57.579610+00:00", "trade", 10.185, 4.0]
["2026-09-22T15:18:58.346155+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.346858+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.352604+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.354704+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:18:58.355123+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.367816+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.381317+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.410829+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.410830+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.410832+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:18:58.410833+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.410834+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.410837+00:00", "trade", 10.18, 1600.0]
["2026-09-22T15:18:58.410837+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.410839+00:00", "trade", 10.18, 1300.0]
["2026-09-22T15:18:58.410841+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:18:58.410843+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.410849+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.410852+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.410853+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.410856+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.410903+00:00", "trade", 10.18, 900.0]
["2026-09-22T15:18:58.410909+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.410912+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:18:58.410912+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.410913+00:00", "trade", 10.18, 800.0]
["2026-09-22T15:18:58.410913+00:00", "trade", 10.18, 1000.0]
["2026-09-22T15:18:58.410914+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.410918+00:00", "trade", 10.18, 11.0]
["2026-09-22T15:18:58.410918+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.410923+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.410924+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:18:58.410988+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.410994+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.411001+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.411007+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.411012+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.411014+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.411020+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.411027+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.411035+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:18:58.411041+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411049+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411056+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411062+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411068+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411076+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411083+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411089+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411096+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411103+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411110+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411118+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411132+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411139+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411158+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411225+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411239+00:00", "trade", 10.18, 6.0]
["2026-09-22T15:18:58.411249+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:18:58.411259+00:00", "trade", 10.18, 15.0]
["2026-09-22T15:18:58.411261+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.411261+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.411291+00:00", "trade", 10.18, 61.0]
["2026-09-22T15:18:58.411295+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:18:58.411295+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:18:58.411295+00:00", "trade", 10.18, 23.0]
["2026-09-22T15:18:58.411295+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:58.411298+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:18:58.411303+00:00", "trade", 10.18, 18.0]
["2026-09-22T15:18:58.411303+00:00", "trade", 10.18, 13.0]
["2026-09-22T15:18:58.411391+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:58.411539+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:58.411765+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:58.411784+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:58.411962+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:58.412215+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:58.412642+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:58.418518+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:58.461994+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:59.094732+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:59.095176+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:59.249141+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:18:59.591624+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.034973+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.041840+00:00", "trade", 10.175, 1.0]
["2026-09-22T15:19:00.042343+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.043144+00:00", "trade", 10.175, 18.0]
["2026-09-22T15:19:00.050453+00:00", "trade", 10.18, 19.0]
["2026-09-22T15:19:00.249583+00:00", "trade", 10.18, 34.0]
["2026-09-22T15:19:00.249625+00:00", "trade", 10.175, 25.0]
["2026-09-22T15:19:00.250794+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.250820+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.250844+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.251054+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.251116+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.251759+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.255131+00:00", "trade", 10.18, 18.0]
["2026-09-22T15:19:00.255822+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.402101+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.611403+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.611652+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.612101+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.612913+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.613202+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:19:00.613204+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:19:00.613245+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:19:00.613289+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.613294+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:19:00.613295+00:00", "trade", 10.18, 40.0]
["2026-09-22T15:19:00.613296+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.613303+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.613326+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.613333+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.613342+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.613349+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.613356+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.613359+00:00", "trade", 10.18, 29.0]
["2026-09-22T15:19:00.613362+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:19:00.613364+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.613371+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:19:00.613372+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:19:00.613377+00:00", "trade", 10.18, 1093.0]
["2026-09-22T15:19:00.613386+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:19:00.613403+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:19:00.613423+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613431+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613439+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613446+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613452+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613457+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:19:00.613457+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613460+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613465+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613466+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613472+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613479+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613486+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613492+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613500+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613507+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613509+00:00", "trade", 10.18, 140.0]
["2026-09-22T15:19:00.613513+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613519+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613532+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613539+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613546+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:19:00.613568+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:19:00.613575+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:19:00.613578+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:19:00.613578+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:19:00.613578+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:19:00.613578+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:00.613699+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:19:00.613848+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:00.613863+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:00.613985+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:00.614032+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:00.614084+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:00.614100+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:00.614554+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:00.617891+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:00.617903+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:00.706546+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:01.033461+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:01.033900+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:01.136272+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:01.265979+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:01.385024+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:01.570353+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:03.088591+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:03.088635+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:03.205258+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:03.306156+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:03.574666+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:03.678032+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:03.692091+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:03.812459+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:04.120238+00:00", "trade", 10.185, 11600.0]
["2026-09-22T15:19:04.284312+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:04.284850+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:04.285314+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:04.285492+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:04.285657+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:06.086326+00:00", "trade", 10.18, 40.0]
["2026-09-22T15:19:06.813392+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:06.813522+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:06.813876+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:06.814020+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:07.229193+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:07.465503+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:07.465990+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:07.465997+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:07.466483+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:07.466945+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:08.415595+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:08.811002+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:08.827428+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:08.897954+00:00", "trade", 10.19, 10.0]
["2026-09-22T15:19:08.897971+00:00", "trade", 10.185, 29.0]
["2026-09-22T15:19:08.898475+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:08.898619+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:08.898639+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:08.898718+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:08.898952+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:08.899290+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:08.900228+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:09.043046+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:09.079103+00:00", "trade", 10.19, 3.0]
["2026-09-22T15:19:09.336305+00:00", "trade", 10.1773, 1.0]
["2026-09-22T15:19:09.486959+00:00", "trade", 10.1773, 1.0]
["2026-09-22T15:19:10.775687+00:00", "trade", 10.185, 2.0]
["2026-09-22T15:19:10.776958+00:00", "trade", 10.185, 275.0]
["2026-09-22T15:19:13.185769+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:13.943106+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:13.943294+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:13.943344+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:13.943569+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:14.207703+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:14.857897+00:00", "trade", 10.1842, 18.0]
["2026-09-22T15:19:15.149950+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:19:15.581041+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:15.796523+00:00", "trade", 10.19, 102.0]
["2026-09-22T15:19:16.937227+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:16.938586+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:17.326995+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:17.327029+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:17.327500+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:17.606165+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:17.793012+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:18.169654+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:19:18.241593+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:19:18.992748+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:19.809107+00:00", "trade", 10.1773, 5.0]
["2026-09-22T15:19:22.376965+00:00", "trade", 10.1773, 1.0]
["2026-09-22T15:19:22.715025+00:00", "trade", 10.185, 500.0]
["2026-09-22T15:19:22.717972+00:00", "trade", 10.185, 2.0]
["2026-09-22T15:19:22.728541+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:19:23.089265+00:00", "trade", 10.185, 3.0]
["2026-09-22T15:19:23.738692+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:19:25.751328+00:00", "trade", 10.185, 300.0]
["2026-09-22T15:19:25.860295+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:19:25.913622+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:19:26.297012+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:27.241844+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:27.418186+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:28.168234+00:00", "trade", 10.1895, 1950.0]
["2026-09-22T15:19:28.169204+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:28.736941+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:19:29.124452+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:29.659837+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:30.234848+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:30.421634+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:30.422094+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:30.422874+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:30.433722+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:31.032531+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:31.032963+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.176398+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.176857+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.298217+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.354591+00:00", "trade", 10.1776, 3.0]
["2026-09-22T15:19:32.927316+00:00", "trade", 10.185, 20.0]
["2026-09-22T15:19:32.927317+00:00", "trade", 10.185, 389.0]
["2026-09-22T15:19:32.927318+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:19:32.927319+00:00", "trade", 10.185, 700.0]
["2026-09-22T15:19:32.927325+00:00", "trade", 10.19, 104.0]
["2026-09-22T15:19:32.927326+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:32.927326+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:19:32.927327+00:00", "trade", 10.19, 22.0]
["2026-09-22T15:19:32.927335+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:32.927335+00:00", "trade", 10.19, 248.0]
["2026-09-22T15:19:32.927335+00:00", "trade", 10.19, 1091.0]
["2026-09-22T15:19:32.927495+00:00", "trade", 10.19, 1177.0]
["2026-09-22T15:19:32.927508+00:00", "trade", 10.19, 1177.0]
["2026-09-22T15:19:32.927512+00:00", "trade", 10.19, 140.0]
["2026-09-22T15:19:32.927517+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:32.927522+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:19:32.927531+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:19:32.927536+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:19:32.927541+00:00", "trade", 10.19, 800.0]
["2026-09-22T15:19:32.927555+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:32.927567+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:19:32.927574+00:00", "trade", 10.19, 500.0]
["2026-09-22T15:19:32.927606+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.927669+00:00", "trade", 10.185, 389.0]
["2026-09-22T15:19:32.927671+00:00", "trade", 10.185, 743.0]
["2026-09-22T15:19:32.927701+00:00", "trade", 10.185, 550.0]
["2026-09-22T15:19:32.927882+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.927905+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:32.927925+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:32.928067+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.928109+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.928122+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.928145+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.928155+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.928183+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.928414+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.928438+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.928505+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:32.928520+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.043493+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:33.047608+00:00", "trade", 10.19, 10.0]
["2026-09-22T15:19:33.047609+00:00", "trade", 10.19, 2.0]
["2026-09-22T15:19:33.048256+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.048264+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.048288+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.048298+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.048310+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.048318+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.048547+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:19:33.048819+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.049351+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.049795+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.050244+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.053760+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:19:33.058660+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:19:33.063967+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:19:33.069336+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:19:33.070144+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.070183+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.070195+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.070633+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.071117+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.075343+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:19:33.077956+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.078588+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.078796+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.080455+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:19:33.081141+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.086327+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:19:33.087281+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.091226+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:19:33.092655+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.095858+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.096303+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.197430+00:00", "trade", 10.19, 800.0]
["2026-09-22T15:19:33.198747+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.199209+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.495076+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.495625+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.495685+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.496306+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.524658+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.546093+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:33.546277+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.546278+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:19:33.546562+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.546599+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.548139+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.548689+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:19:33.724249+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.724292+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.724308+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.724350+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.724764+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.724775+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.737502+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.799011+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.912850+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.953185+00:00", "trade", 10.1899, 182.0]
["2026-09-22T15:19:33.953890+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:33.996143+00:00", "trade", 10.185, 104.0]
["2026-09-22T15:19:33.996460+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:34.634435+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:19:34.634436+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:34.634981+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:34.634989+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:34.634999+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:34.635007+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:34.636666+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:34.636679+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:34.731903+00:00", "trade", 10.1899, 65.0]
["2026-09-22T15:19:34.795304+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:35.232020+00:00", "trade", 10.1788, 1.0]
["2026-09-22T15:19:35.633779+00:00", "trade", 10.19, 90.0]
["2026-09-22T15:19:35.638531+00:00", "trade", 10.19, 110.0]
["2026-09-22T15:19:35.638536+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:35.639952+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:35.743487+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:35.837321+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:35.859868+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:35.859998+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:35.860043+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:36.534677+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:36.537098+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:36.548797+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:36.548798+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:36.549318+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:36.549325+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:36.634849+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:36.634853+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:36.635417+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:36.635868+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:36.958093+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:37.038237+00:00", "trade", 10.19, 48.0]
["2026-09-22T15:19:37.084885+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:37.093269+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:37.093437+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:19:37.106080+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:37.106081+00:00", "trade", 10.19, 163.0]
["2026-09-22T15:19:37.108722+00:00", "trade", 10.19, 26.0]
["2026-09-22T15:19:37.116106+00:00", "trade", 10.19, 720.0]
["2026-09-22T15:19:37.116106+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:19:37.116194+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116201+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116208+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116214+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116221+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116227+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116233+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116240+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116247+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116253+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116259+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116265+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116285+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116292+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116299+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116318+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:19:37.116319+00:00", "trade", 10.19, 8.0]
["2026-09-22T15:19:37.116327+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:19:37.116328+00:00", "trade", 10.19, 5.0]
["2026-09-22T15:19:37.116333+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:19:37.116447+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116454+00:00", "trade", 10.19, 12.0]
["2026-09-22T15:19:37.116458+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116488+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116502+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:19:37.116502+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:19:37.116503+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:19:37.116503+00:00", "trade", 10.19, 3.0]
["2026-09-22T15:19:37.116503+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:19:37.116506+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.116512+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:19:37.116512+00:00", "trade", 10.19, 2.0]
["2026-09-22T15:19:37.116512+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:19:37.116512+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:19:37.116520+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:19:37.116608+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.116612+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.116631+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.116712+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.116715+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.116754+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.116811+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.116898+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.116959+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.117354+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.118134+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.124771+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.147851+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.151580+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.168285+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.217485+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.318525+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.379372+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.379783+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:37.494850+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:39.370592+00:00", "trade", 10.195, 411.0]
["2026-09-22T15:19:39.371443+00:00", "trade", 10.195, 389.0]
["2026-09-22T15:19:39.375281+00:00", "trade", 10.195, 1500.0]
["2026-09-22T15:19:40.041001+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.042276+00:00", "trade", 10.2, 19.0]
["2026-09-22T15:19:40.043082+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:40.043209+00:00", "trade", 10.2, 25.0]
["2026-09-22T15:19:40.043902+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:40.044018+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:19:40.047448+00:00", "trade", 10.2, 38.0]
["2026-09-22T15:19:40.047781+00:00", "trade", 10.195, 11.0]
["2026-09-22T15:19:40.047783+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.047784+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.047786+00:00", "trade", 10.2, 80.0]
["2026-09-22T15:19:40.047805+00:00", "trade", 10.2, 920.0]
["2026-09-22T15:19:40.047806+00:00", "trade", 10.2, 1000.0]
["2026-09-22T15:19:40.047807+00:00", "trade", 10.2, 150.0]
["2026-09-22T15:19:40.047808+00:00", "trade", 10.2, 500.0]
["2026-09-22T15:19:40.047812+00:00", "trade", 10.2, 2.0]
["2026-09-22T15:19:40.047812+00:00", "trade", 10.2, 20.0]
["2026-09-22T15:19:40.047814+00:00", "trade", 10.2, 5.0]
["2026-09-22T15:19:40.047818+00:00", "trade", 10.2, 10.0]
["2026-09-22T15:19:40.047819+00:00", "trade", 10.2, 2300.0]
["2026-09-22T15:19:40.047834+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.047997+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048004+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048010+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048017+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048024+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048031+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048044+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048078+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.048078+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048084+00:00", "trade", 10.2, 200.0]
["2026-09-22T15:19:40.048085+00:00", "trade", 10.2, 50.0]
["2026-09-22T15:19:40.048085+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048090+00:00", "trade", 10.2, 5000.0]
["2026-09-22T15:19:40.048092+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048093+00:00", "trade", 10.2, 35.0]
["2026-09-22T15:19:40.048097+00:00", "trade", 10.2, 35.0]
["2026-09-22T15:19:40.048102+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:19:40.048104+00:00", "trade", 10.2, 10.0]
["2026-09-22T15:19:40.048109+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048111+00:00", "trade", 10.2, 1600.0]
["2026-09-22T15:19:40.048111+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:19:40.048115+00:00", "trade", 10.2, 50.0]
["2026-09-22T15:19:40.048117+00:00", "trade", 10.2, 30.0]
["2026-09-22T15:19:40.048121+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048122+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:19:40.048128+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.048129+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.048142+00:00", "trade", 10.2, 97.0]
["2026-09-22T15:19:40.048152+00:00", "trade", 10.2, 5.0]
["2026-09-22T15:19:40.048164+00:00", "trade", 10.2, 291.0]
["2026-09-22T15:19:40.048180+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048203+00:00", "trade", 10.2, 197.0]
["2026-09-22T15:19:40.048215+00:00", "trade", 10.2, 3.0]
["2026-09-22T15:19:40.048216+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:19:40.048224+00:00", "trade", 10.2, 5.0]
["2026-09-22T15:19:40.048228+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048243+00:00", "trade", 10.2, 3.0]
["2026-09-22T15:19:40.048348+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048355+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048364+00:00", "trade", 10.2, 296.0]
["2026-09-22T15:19:40.048366+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048367+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:19:40.048373+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048378+00:00", "trade", 10.2, 6.0]
["2026-09-22T15:19:40.048383+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048401+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048410+00:00", "trade", 10.2, 55.0]
["2026-09-22T15:19:40.048412+00:00", "trade", 10.2, 2.0]
["2026-09-22T15:19:40.048412+00:00", "trade", 10.2, 50.0]
["2026-09-22T15:19:40.048413+00:00", "trade", 10.2, 3.0]
["2026-09-22T15:19:40.048417+00:00", "trade", 10.2, 10.0]
["2026-09-22T15:19:40.048421+00:00", "trade", 10.2, 18600.0]
["2026-09-22T15:19:40.048421+00:00", "trade", 10.2, 500.0]
["2026-09-22T15:19:40.048421+00:00", "trade", 10.2, 50.0]
["2026-09-22T15:19:40.048423+00:00", "trade", 10.2, 5.0]
["2026-09-22T15:19:40.048425+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048427+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048429+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.048431+00:00", "trade", 10.2, 15.0]
["2026-09-22T15:19:40.048431+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.048431+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:19:40.048432+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048435+00:00", "trade", 10.2, 200.0]
["2026-09-22T15:19:40.048439+00:00", "trade", 10.2, 280.0]
["2026-09-22T15:19:40.048439+00:00", "trade", 10.2, 75.0]
["2026-09-22T15:19:40.048439+00:00", "trade", 10.2, 184.0]
["2026-09-22T15:19:40.048439+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048445+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048446+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:19:40.048455+00:00", "trade", 10.2, 4.0]
["2026-09-22T15:19:40.048460+00:00", "trade", 10.2, 49.0]
["2026-09-22T15:19:40.048461+00:00", "trade", 10.2, 6.0]
["2026-09-22T15:19:40.048463+00:00", "trade", 10.2, 3.0]
["2026-09-22T15:19:40.048466+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048484+00:00", "trade", 10.2, 48.0]
["2026-09-22T15:19:40.048494+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.048501+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048504+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.048522+00:00", "trade", 10.2, 80.0]
["2026-09-22T15:19:40.048550+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048571+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048655+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048684+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048717+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048742+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:19:40.048751+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.048752+00:00", "trade", 10.2, 179.0]
["2026-09-22T15:19:40.048760+00:00", "trade", 10.2, 1321.0]
["2026-09-22T15:19:40.048770+00:00", "trade", 10.21, 7.0]
["2026-09-22T15:19:40.048814+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048822+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048843+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048924+00:00", "trade", 10.2, 500.0]
["2026-09-22T15:19:40.048936+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.048943+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.048943+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.048943+00:00", "trade", 10.2, 14.0]
["2026-09-22T15:19:40.048943+00:00", "trade", 10.2, 80.0]
["2026-09-22T15:19:40.048952+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.048952+00:00", "trade", 10.2, 256.0]
["2026-09-22T15:19:40.048964+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049054+00:00", "trade", 10.2, 14.0]
["2026-09-22T15:19:40.049054+00:00", "trade", 10.2, 187.0]
["2026-09-22T15:19:40.049129+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049134+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049156+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049193+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049205+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049220+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049286+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.049290+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:19:40.049290+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:19:40.049294+00:00", "trade", 10.2, 75.0]
["2026-09-22T15:19:40.049294+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:19:40.049296+00:00", "trade", 10.2, 800.0]
["2026-09-22T15:19:40.049297+00:00", "trade", 10.2, 500.0]
["2026-09-22T15:19:40.049299+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049301+00:00", "trade", 10.2, 134.0]
["2026-09-22T15:19:40.049306+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049314+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:19:40.049338+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049357+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049394+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049606+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049785+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049823+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049827+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049896+00:00", "trade", 10.2, 12800.0]
["2026-09-22T15:19:40.049938+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.049939+00:00", "trade", 10.2, 185.0]
["2026-09-22T15:19:40.050119+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.051422+00:00", "trade", 10.205, 200.0]
["2026-09-22T15:19:40.051521+00:00", "trade", 10.2, 11.0]
["2026-09-22T15:19:40.051559+00:00", "trade", 10.2, 19.0]
["2026-09-22T15:19:40.051761+00:00", "trade", 10.205, 120.0]
["2026-09-22T15:19:40.051936+00:00", "trade", 10.21, 60.0]
["2026-09-22T15:19:40.052662+00:00", "trade", 10.2, 21400.0]
["2026-09-22T15:19:40.158570+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:40.577147+00:00", "trade", 10.2017, 100.0]
["2026-09-22T15:19:41.795983+00:00", "trade", 10.202, 800.0]
["2026-09-22T15:19:41.801292+00:00", "trade", 10.2023, 1400.0]
["2026-09-22T15:19:41.816551+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:19:41.905783+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:19:41.905790+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:19:41.906065+00:00", "trade", 10.21, 300.0]
["2026-09-22T15:19:41.906087+00:00", "trade", 10.21, 199.0]
["2026-09-22T15:19:41.906128+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:41.906158+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:41.906213+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:41.906218+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:41.906248+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:41.906474+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:19:41.906542+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:41.906964+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:41.911943+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:41.912650+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:42.353996+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:42.406356+00:00", "trade", 10.2, 19.0]
["2026-09-22T15:19:42.458554+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:43.276238+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:43.276365+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:43.395530+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:43.570368+00:00", "trade", 10.1896, 1.0]
["2026-09-22T15:19:44.363919+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:45.734672+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.737456+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.737459+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:45.737459+00:00", "trade", 10.21, 2207.0]
["2026-09-22T15:19:45.737462+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.738096+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.738165+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.738177+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.738190+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.738284+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.738444+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.751761+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:45.751947+00:00", "trade", 10.21, 93.0]
["2026-09-22T15:19:45.751948+00:00", "trade", 10.21, 207.0]
["2026-09-22T15:19:45.752222+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.752273+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.752409+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:19:45.752723+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.754453+00:00", "trade", 10.21, 170.0]
["2026-09-22T15:19:45.764592+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:19:45.764652+00:00", "trade", 10.21, 80.0]
["2026-09-22T15:19:45.764656+00:00", "trade", 10.21, 120.0]
["2026-09-22T15:19:45.765409+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.772706+00:00", "trade", 10.21, 380.0]
["2026-09-22T15:19:45.772712+00:00", "trade", 10.21, 20.0]
["2026-09-22T15:19:45.773238+00:00", "trade", 10.21, 5.0]
["2026-09-22T15:19:45.773240+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:19:45.773241+00:00", "trade", 10.21, 80.0]
["2026-09-22T15:19:45.773242+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:19:45.773244+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.773245+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:19:45.773248+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:19:45.773248+00:00", "trade", 10.21, 13.0]
["2026-09-22T15:19:45.773631+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.774081+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.774093+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.781040+00:00", "trade", 10.21, 87.0]
["2026-09-22T15:19:45.781042+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:19:45.781042+00:00", "trade", 10.21, 75.0]
["2026-09-22T15:19:45.781042+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.781043+00:00", "trade", 10.21, 237.0]
["2026-09-22T15:19:45.781095+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.781155+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.781603+00:00", "trade", 10.21, 6.0]
["2026-09-22T15:19:45.781678+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.846362+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:45.948207+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:46.229559+00:00", "trade", 10.21, 5.0]
["2026-09-22T15:19:46.229561+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:46.229624+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:46.229632+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:46.371172+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:46.391805+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:46.610650+00:00", "trade", 10.2091, 20.0]
["2026-09-22T15:19:46.632355+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:19:46.633054+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:47.054366+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:47.054376+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:47.054377+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:47.054384+00:00", "trade", 10.21, 60.0]
["2026-09-22T15:19:47.054393+00:00", "trade", 10.21, 60.0]
["2026-09-22T15:19:47.054458+00:00", "trade", 10.21, 40.0]
["2026-09-22T15:19:47.054458+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:47.054829+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:47.054915+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:47.074986+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:47.469327+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:47.469798+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:47.633210+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:19:47.659417+00:00", "trade", 10.1903, 1.0]
["2026-09-22T15:19:47.739303+00:00", "trade", 10.21, 9.0]
["2026-09-22T15:19:47.739604+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:19:48.560603+00:00", "trade", 10.1775, 11.0]
["2026-09-22T15:19:48.619114+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:48.624499+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:48.624659+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:48.624987+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:48.634135+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:48.634137+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:48.634626+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:48.659885+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:48.660353+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:48.660806+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.218544+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.219119+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.219234+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.219284+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.219705+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.220176+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.248433+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.248997+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.249462+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.276830+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.282989+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:49.349793+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.350474+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.350569+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.351043+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.634324+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.634325+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:19:49.634805+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.635251+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:49.823074+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:50.014071+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:19:50.100688+00:00", "trade", 10.21, 93.0]
["2026-09-22T15:19:50.100689+00:00", "trade", 10.21, 7.0]
["2026-09-22T15:19:50.101380+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:50.114702+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:50.115419+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:50.157855+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:50.158319+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:50.218012+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:50.225060+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:19:50.225154+00:00", "trade", 10.21, 25.0]
["2026-09-22T15:19:50.484758+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:51.717613+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:52.198914+00:00", "trade", 10.208, 29.0]
["2026-09-22T15:19:52.218853+00:00", "trade", 10.2077, 28.0]
["2026-09-22T15:19:53.674557+00:00", "trade", 10.205, 1100.0]
["2026-09-22T15:19:54.691029+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:54.787203+00:00", "trade", 10.205, 40.0]
["2026-09-22T15:19:55.050501+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:19:55.050931+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:55.548277+00:00", "trade", 10.1911, 2.0]
["2026-09-22T15:19:56.143368+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:56.204372+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:56.204382+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:56.204397+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:56.204821+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:56.216713+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:56.217162+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:56.253495+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:19:56.254208+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:19:56.254306+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:56.254312+00:00", "trade", 10.205, 175.0]
["2026-09-22T15:19:56.282418+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:19:57.054486+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:57.054949+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:57.516700+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:57.517182+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:57.523731+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:57.873317+00:00", "trade", 10.205, 1.0]
["2026-09-22T15:19:58.775480+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:58.775663+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:58.904966+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:58.905422+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:58.905873+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:19:59.408360+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:19:59.428198+00:00", "trade", 10.2097, 100.0]
["2026-09-22T15:20:00.238052+00:00", "trade", 10.1913, 1.0]
["2026-09-22T15:20:00.332356+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:00.332844+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:00.406898+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:00.539855+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:20:02.234687+00:00", "trade", 10.2086, 1.0]
["2026-09-22T15:20:02.592231+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:20:02.629747+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:20:02.630115+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.630446+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.659176+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:20:02.946746+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.946772+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.946779+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.946783+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:20:02.946786+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.947055+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.947221+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.947488+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.955964+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.955975+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.955978+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:20:02.956337+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:20:02.956343+00:00", "trade", 10.205, 300.0]
["2026-09-22T15:20:02.960314+00:00", "trade", 10.205, 9.0]
["2026-09-22T15:20:02.960316+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:20:02.960319+00:00", "trade", 10.205, 390.0]
["2026-09-22T15:20:02.970744+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.970781+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:20:02.970794+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.982644+00:00", "trade", 10.2, 12.0]
["2026-09-22T15:20:02.982802+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.982836+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.982841+00:00", "trade", 10.2, 88.0]
["2026-09-22T15:20:02.990382+00:00", "trade", 10.205, 400.0]
["2026-09-22T15:20:02.991079+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:20:02.992226+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.992260+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:02.992264+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:20:02.992711+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:03.000206+00:00", "trade", 10.205, 300.0]
["2026-09-22T15:20:03.000234+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:20:03.000913+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:03.000965+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:03.000999+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:03.001004+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:20:03.009529+00:00", "trade", 10.205, 300.0]
["2026-09-22T15:20:03.265238+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:20:03.316760+00:00", "trade", 10.1781, 100.0]
["2026-09-22T15:20:03.323348+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:03.485959+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:03.630976+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:20:04.453248+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:04.453669+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:04.460863+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:20:04.462145+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:20:04.462489+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:04.462495+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:04.462502+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:04.462979+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:04.463436+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:04.601943+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:04.631531+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:20:04.632255+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:04.632263+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:04.715552+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:04.716991+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:04.878958+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:05.059843+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:20:05.059846+00:00", "trade", 10.2, 1000.0]
["2026-09-22T15:20:05.060184+00:00", "trade", 10.2, 1000.0]
["2026-09-22T15:20:05.060207+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:05.060223+00:00", "trade", 10.2, 16.0]
["2026-09-22T15:20:05.060228+00:00", "trade", 10.2, 5.0]
["2026-09-22T15:20:05.060239+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:05.060322+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:05.060329+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:05.060367+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:05.060374+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:05.060375+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:05.060382+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:20:05.060403+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:20:05.060416+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:20:05.060420+00:00", "trade", 10.2, 75.0]
["2026-09-22T15:20:05.060423+00:00", "trade", 10.2, 3.0]
["2026-09-22T15:20:05.060423+00:00", "trade", 10.2, 300.0]
["2026-09-22T15:20:05.060423+00:00", "trade", 10.2, 185.0]
["2026-09-22T15:20:05.060424+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:20:05.060425+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:20:05.060429+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:20:05.060432+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:20:05.060439+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:20:05.060447+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:20:05.060455+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:20:05.060462+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:20:05.060469+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:20:05.060474+00:00", "trade", 10.2, 2215.0]
["2026-09-22T15:20:05.060476+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:20:05.060478+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060483+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060498+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060512+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060519+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060522+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060526+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060576+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060604+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060750+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060842+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060864+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060891+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060905+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.060912+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.061332+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:20:05.061719+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:20:05.061732+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.061745+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.061760+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.061767+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.061785+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.061948+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:20:05.062132+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.062485+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:20:05.063081+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.063623+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:20:05.096752+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.261156+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.332930+00:00", "trade", 10.1917, 1.0]
["2026-09-22T15:20:05.432872+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:05.608456+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:06.370804+00:00", "trade", 10.195, 3.0]
["2026-09-22T15:20:06.371708+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:06.604800+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:07.163405+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:07.163412+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:07.163850+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:07.164305+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:07.551234+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:08.095621+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:09.746935+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:09.746952+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:10.291866+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:10.522333+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:10.624318+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:11.392946+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:11.483432+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:13.094808+00:00", "trade", 10.192, 1.0]
["2026-09-22T15:20:13.416388+00:00", "trade", 10.195, 5.0]
["2026-09-22T15:20:13.416726+00:00", "trade", 10.2, 5.0]
["2026-09-22T15:20:13.465380+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:13.475648+00:00", "trade", 10.195, 389.0]
["2026-09-22T15:20:13.475720+00:00", "trade", 10.195, 311.0]
["2026-09-22T15:20:13.476041+00:00", "trade", 10.195, 389.0]
["2026-09-22T15:20:13.480346+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:13.520122+00:00", "trade", 10.195, 300.0]
["2026-09-22T15:20:13.528500+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:20:13.528501+00:00", "trade", 10.195, 14.0]
["2026-09-22T15:20:13.528503+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:20:13.529237+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:20:13.537548+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:20:13.544200+00:00", "trade", 10.195, 50.0]
["2026-09-22T15:20:13.547721+00:00", "trade", 10.195, 50.0]
["2026-09-22T15:20:13.625598+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:13.626036+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:14.991060+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:14.991506+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:15.094445+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:15.099711+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:15.100168+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:15.100610+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:16.104947+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:20:16.108950+00:00", "trade", 10.19, 36.0]
["2026-09-22T15:20:16.109320+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:16.109425+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:16.109528+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:16.109629+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:16.113085+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:20:16.120898+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:20:16.128527+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:20:16.453130+00:00", "trade", 10.19, 12.0]
["2026-09-22T15:20:16.626662+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:16.630769+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:20:16.726171+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:16.726621+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:17.631456+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:20:17.632163+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:17.638956+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:20:17.768238+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:18.177361+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:18.177859+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:18.198327+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:18.437800+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:18.437885+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:18.500749+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:18.501234+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:18.565769+00:00", "trade", 10.19, 54.0]
["2026-09-22T15:20:18.565769+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:18.566218+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:18.566239+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:18.566287+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:20:18.566288+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:20:18.566290+00:00", "trade", 10.19, 18.0]
["2026-09-22T15:20:18.566321+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:20:18.566387+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:20:18.566431+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:20:18.566640+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:20:18.566655+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:20:18.566668+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:20:18.566674+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:20:18.566681+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:20:18.566687+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:20:18.566695+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:20:18.566702+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:20:18.566709+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:20:18.566710+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:20:18.566710+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:20:18.566710+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:20:18.566715+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:20:18.566718+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:20:18.566719+00:00", "trade", 10.19, 5.0]
["2026-09-22T15:20:18.566720+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:20:18.566722+00:00", "trade", 10.19, 2.0]
["2026-09-22T15:20:18.566722+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.566724+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:20:18.566726+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:20:18.566729+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.566748+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.566873+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.566913+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.566956+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.566988+00:00", "trade", 10.19, 6.0]
["2026-09-22T15:20:18.566995+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567002+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567009+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567024+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567031+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567145+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567152+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567181+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567194+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567212+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567258+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567268+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567278+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567398+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567464+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567632+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.567766+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.568187+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.568630+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.570378+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.579728+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.580182+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:18.666986+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:19.156315+00:00", "trade", 10.1923, 1.0]
["2026-09-22T15:20:20.214186+00:00", "trade", 10.1938, 1.0]
["2026-09-22T15:20:20.546322+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:20.546323+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:20.547066+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:20.547520+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:20.572273+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:20:20.578219+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:21.540752+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:21.540764+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:23.100746+00:00", "trade", 10.185, 2.0]
["2026-09-22T15:20:23.426067+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:20:23.816126+00:00", "trade", 10.1985, 20.0]
["2026-09-22T15:20:25.470489+00:00", "trade", 10.1923, 1.0]
["2026-09-22T15:20:25.505310+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:20:25.506143+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:25.506600+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:25.510193+00:00", "trade", 10.18, 34.0]
["2026-09-22T15:20:25.510548+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.251496+00:00", "trade", 10.18, 66.0]
["2026-09-22T15:20:26.251996+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.252003+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.252011+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.252483+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.252936+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.280636+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.281111+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:26.289737+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:26.290860+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.290867+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.558835+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.559574+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.559876+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.573869+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.670266+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.845020+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.848299+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:26.848898+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.848968+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:26.849022+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:27.130710+00:00", "trade", 10.1886, 20.0]
["2026-09-22T15:20:27.464071+00:00", "trade", 10.19, 3.0]
["2026-09-22T15:20:28.578573+00:00", "trade", 10.1922, 1.0]
["2026-09-22T15:20:30.161637+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:30.169363+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:20:30.177631+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:30.571160+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:30.631850+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:31.631950+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:31.731152+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:31.866382+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:32.351883+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:32.351941+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:32.352355+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:32.432673+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:32.585913+00:00", "trade", 10.1923, 71.0]
["2026-09-22T15:20:32.604346+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:32.644910+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:33.212653+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:33.213104+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:33.217295+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:33.217308+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:33.217364+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:33.224658+00:00", "trade", 10.185, 300.0]
["2026-09-22T15:20:33.264347+00:00", "trade", 10.1789, 30.0]
["2026-09-22T15:20:33.630894+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:33.730472+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:33.730480+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:33.737156+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:33.847762+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.332827+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.338694+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348379+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:34.348380+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:34.348381+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:34.348467+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348474+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348645+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348653+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348663+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348669+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348674+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:34.348675+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348679+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:20:34.348682+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348820+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348853+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348861+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348880+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:34.348894+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348903+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348910+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348916+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348924+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348930+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348937+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348945+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348958+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:34.348958+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348960+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348964+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348970+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348977+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:34.348981+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:20:34.348982+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:20:34.348982+00:00", "trade", 10.18, 2.0]
["2026-09-22T15:20:34.348982+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.348984+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.348997+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.349003+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.349010+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.349016+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.349022+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.349097+00:00", "trade", 10.18, 3.0]
["2026-09-22T15:20:34.349173+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.349180+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.349250+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.349325+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.349333+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.349372+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.349402+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.349417+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.350199+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.352697+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.352707+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.352714+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.352723+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.352895+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.353757+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.354724+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.393834+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:34.904891+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:37.524393+00:00", "trade", 10.1922, 8.0]
["2026-09-22T15:20:37.525806+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:37.993228+00:00", "trade", 10.1922, 1.0]
["2026-09-22T15:20:38.728361+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:38.728438+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:38.733923+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:38.734420+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:39.377030+00:00", "trade", 10.18, 2.0]
["2026-09-22T15:20:39.377687+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:39.377810+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:39.378059+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:39.378157+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:39.752251+00:00", "trade", 10.175, 21.0]
["2026-09-22T15:20:39.753194+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:39.754414+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:39.859110+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:40.024259+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:40.028823+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:20:40.029529+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:40.029575+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:40.037497+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:20:40.037516+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:20:40.037516+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:40.037516+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:40.037603+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:40.037753+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:40.037935+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:40.037957+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:40.044621+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:40.044621+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:40.044642+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:20:40.044967+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.044976+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.044982+00:00", "trade", 10.18, 69.0]
["2026-09-22T15:20:40.044982+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.044989+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.044995+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.044996+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:40.044996+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.045002+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.045008+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.045015+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.045022+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.045028+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.045035+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.045041+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.045048+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:40.045103+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:20:40.045104+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045106+00:00", "trade", 10.18, 25.0]
["2026-09-22T15:20:40.045135+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045216+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045241+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045274+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045276+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:20:40.045292+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:20:40.045331+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045409+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045415+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045428+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045466+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:40.045479+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045509+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045597+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045719+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.045891+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.046046+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:40.046098+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:41.261199+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:42.128234+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:42.128404+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:42.128953+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:42.251654+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:42.251792+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:42.336057+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:43.072378+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:43.665986+00:00", "trade", 10.1801, 3000.0]
["2026-09-22T15:20:43.734451+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:43.837677+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:45.537984+00:00", "trade", 10.185, 550.0]
["2026-09-22T15:20:45.920854+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:45.921509+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:45.921918+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:45.924413+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:46.394306+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:46.394833+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:46.639142+00:00", "trade", 10.19, 3.0]
["2026-09-22T15:20:46.652796+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:47.314061+00:00", "trade", 10.1899, 10.0]
["2026-09-22T15:20:47.557631+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:47.777150+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:20:48.352653+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:20:48.654998+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:48.658723+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:20:48.678705+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:20:48.678706+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:48.684664+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:20:48.687575+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:20:48.695599+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:48.697009+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:20:48.705285+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:20:48.943320+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:48.943788+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.034071+00:00", "trade", 10.1919, 2.0]
["2026-09-22T15:20:49.044013+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.044835+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.173973+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.173980+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174009+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:49.174009+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174079+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174086+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174093+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174099+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174106+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174113+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174118+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:49.174120+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:49.174135+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174150+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174157+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174205+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:49.174262+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174310+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:20:49.174329+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174336+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174343+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174350+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174356+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174363+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174369+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174376+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174383+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174390+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174486+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174548+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174596+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.174650+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.178619+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.182276+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:20:49.184859+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.186036+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.447514+00:00", "trade", 10.1801, 182.0]
["2026-09-22T15:20:49.448316+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.497167+00:00", "trade", 10.18, 65.0]
["2026-09-22T15:20:49.497593+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.517913+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:49.525030+00:00", "trade", 10.18, 48.0]
["2026-09-22T15:20:49.533373+00:00", "trade", 10.18, 104.0]
["2026-09-22T15:20:50.070986+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:50.071024+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.071297+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.071311+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.071360+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.071583+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.071697+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.071799+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.072208+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.072220+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.072231+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.072271+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.074915+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.179343+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.199957+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.200718+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.211434+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.313997+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.314438+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.324959+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.325420+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.425493+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.466440+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.496854+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.570007+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.570540+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.650030+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:20:50.650702+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.651162+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.718288+00:00", "trade", 10.1919, 1.0]
["2026-09-22T15:20:50.766033+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.885311+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.887677+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:50.942229+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:51.003800+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:51.511908+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:51.512363+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:51.580848+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:51.582084+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:51.687240+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:52.150426+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:52.907986+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:52.908702+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:52.968941+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:53.452051+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:53.753412+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:53.754264+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:53.762150+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:53.767149+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:53.767150+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:53.767151+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:53.767153+00:00", "trade", 10.18, 900.0]
["2026-09-22T15:20:53.767156+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:53.767163+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:20:53.767174+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:53.767175+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:53.767549+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:53.767557+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:53.767558+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:53.767564+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:53.767571+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:53.767576+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:20:53.767578+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:20:53.767578+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:53.767578+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:20:53.767579+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:53.767579+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.767583+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:53.767585+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.767591+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.767598+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.767605+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.767611+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.767618+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.767625+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.767631+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.767637+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:20:53.767637+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.767747+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.767882+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.767909+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.768022+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.768048+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.768056+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.768063+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.768109+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.768119+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.768127+00:00", "trade", 10.17, 29.0]
["2026-09-22T15:20:53.768221+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.768375+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.768463+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.768899+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.768909+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.769083+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.769528+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.866299+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.866748+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.866766+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.868510+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:53.941103+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:54.261094+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:55.797573+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:56.865045+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:56.937130+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:57.815882+00:00", "trade", 10.175, 550.0]
["2026-09-22T15:20:57.816098+00:00", "trade", 10.175, 550.0]
["2026-09-22T15:20:57.816098+00:00", "trade", 10.175, 550.0]
["2026-09-22T15:20:57.816883+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:57.817191+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:57.818113+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:57.818562+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:58.420433+00:00", "trade", 10.1919, 1.0]
["2026-09-22T15:20:58.516328+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:58.516543+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:58.516753+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:58.516793+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:59.116141+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:59.116238+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:59.119024+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:20:59.230387+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:59.230394+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:59.231202+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:59.353099+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:59.353484+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:59.526725+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:59.527327+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:59.647276+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:20:59.647956+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:00.183880+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:00.183895+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:00.186241+00:00", "trade", 10.175, 1.0]
["2026-09-22T15:21:00.296803+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:00.559066+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:00.686940+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:01.285860+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:01.285879+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:01.697855+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:01.848071+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.581591+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.581747+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.582045+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.582662+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.582979+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.583730+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.589385+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:21:02.590068+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.590191+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.595455+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:21:02.596142+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.596251+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.601362+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:21:02.606793+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:21:02.611173+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:21:02.614767+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.615171+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.615231+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.728796+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.729355+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.729368+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.752439+00:00", "trade", 10.18, 11.0]
["2026-09-22T15:21:02.752883+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.752937+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.752974+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.753061+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.753325+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.753560+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.756984+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:21:02.878058+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.878514+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.897220+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.897677+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.897684+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.897729+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.898033+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.898137+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.898192+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.898205+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:02.898633+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.028786+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.109206+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.453977+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.454479+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.454506+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.455007+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.464982+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.464985+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:21:03.465445+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.485837+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.486203+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.486268+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.561859+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.678867+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:21:03.687591+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.688058+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.834678+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.835177+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.835673+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.848183+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.848381+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.848633+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:03.960017+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:04.009729+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:04.035760+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:04.035849+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:04.154550+00:00", "trade", 10.1918, 1.0]
["2026-09-22T15:21:04.314663+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:04.763802+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:05.143537+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:05.143594+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:05.146061+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:05.245728+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:05.246182+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:05.247602+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:05.258289+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:05.535262+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:21:05.535263+00:00", "trade", 10.18, 90.0]
["2026-09-22T15:21:05.535364+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:21:05.535692+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:21:05.535693+00:00", "trade", 10.18, 25.0]
["2026-09-22T15:21:05.535693+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:21:05.535729+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535736+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535742+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535749+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535756+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535763+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535776+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535783+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535789+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535797+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535803+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535809+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535815+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535822+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535826+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:21:05.535828+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535835+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:21:05.535840+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.535842+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.535849+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.535860+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.535920+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.535928+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:21:05.535929+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.535936+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.535943+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.535951+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.535959+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.535980+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.535988+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.535995+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536009+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536016+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536024+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536034+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536042+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536068+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536077+00:00", "trade", 10.185, 11.0]
["2026-09-22T15:21:05.536240+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536288+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536303+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536364+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536373+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536385+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536401+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:05.536721+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:06.539838+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:21:08.218622+00:00", "trade", 10.1918, 2.0]
["2026-09-22T15:21:08.219208+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:08.219666+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:08.558569+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:09.087227+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:09.219194+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:10.060565+00:00", "trade", 10.1798, 170.0]
["2026-09-22T15:21:10.065001+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:10.081954+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:10.082404+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:10.358856+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:10.359608+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:10.454269+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:11.113072+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:11.937592+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:12.039621+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:12.049192+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:12.153489+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:12.282914+00:00", "trade", 10.1918, 100.0]
["2026-09-22T15:21:12.562004+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:21:12.563336+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:12.563790+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.113699+00:00", "trade", 10.185, 23.0]
["2026-09-22T15:21:13.113700+00:00", "trade", 10.185, 92.0]
["2026-09-22T15:21:13.223748+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.224213+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.356713+00:00", "trade", 10.1799, 2.0]
["2026-09-22T15:21:13.436964+00:00", "trade", 10.19, 231.0]
["2026-09-22T15:21:13.498815+00:00", "trade", 10.19, 12.0]
["2026-09-22T15:21:13.498930+00:00", "trade", 10.19, 5.0]
["2026-09-22T15:21:13.499187+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.499271+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.499370+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.499385+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.504292+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:21:13.509936+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:21:13.509947+00:00", "trade", 10.19, 164.0]
["2026-09-22T15:21:13.509950+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.509952+00:00", "trade", 10.19, 36.0]
["2026-09-22T15:21:13.510407+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.512244+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.517645+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:13.518107+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.518117+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.520856+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.520864+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.598439+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.602555+00:00", "trade", 10.185, 33.0]
["2026-09-22T15:21:13.602628+00:00", "trade", 10.185, 32.0]
["2026-09-22T15:21:13.797473+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.798678+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:13.798718+00:00", "trade", 10.185, 567.0]
["2026-09-22T15:21:13.798997+00:00", "trade", 10.185, 50.0]
["2026-09-22T15:21:13.799003+00:00", "trade", 10.19, 12.0]
["2026-09-22T15:21:13.799103+00:00", "trade", 10.185, 550.0]
["2026-09-22T15:21:13.799291+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:21:13.799292+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:21:13.799292+00:00", "trade", 10.19, 60.0]
["2026-09-22T15:21:13.799306+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:21:13.799413+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.800163+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.800193+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.824587+00:00", "trade", 10.19, 7.0]
["2026-09-22T15:21:13.825274+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:13.836180+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:14.036003+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:14.633390+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:15.576057+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:15.683221+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:15.683221+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:15.683700+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:15.826258+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:15.850519+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:15.928616+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:15.929069+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:16.062671+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:16.168396+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:21:16.257569+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:16.257598+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:16.258334+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:16.258374+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:16.258745+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:16.262567+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:16.310722+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:16.311175+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:16.703841+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:17.003578+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:17.004024+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:17.010492+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:17.010495+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:21:17.013945+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:17.016954+00:00", "trade", 10.19, 21.0]
["2026-09-22T15:21:17.017687+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:17.021892+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:17.253115+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:17.253143+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:17.255844+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:17.784737+00:00", "trade", 10.1917, 3.0]
["2026-09-22T15:21:17.789993+00:00", "trade", 10.1917, 1.0]
["2026-09-22T15:21:17.874304+00:00", "trade", 10.1832, 60.0]
["2026-09-22T15:21:17.890548+00:00", "trade", 10.1832, 1.0]
["2026-09-22T15:21:19.050617+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:19.056521+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:21:19.056523+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:19.056746+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:19.056746+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:19.057984+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:19.059261+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:19.634200+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:19.634200+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:19.760841+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:19.761505+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:19.775109+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:20.064094+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:20.064842+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:20.076024+00:00", "trade", 10.19, 2100.0]
["2026-09-22T15:21:20.076024+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:20.076025+00:00", "trade", 10.19, 13.0]
["2026-09-22T15:21:20.076078+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076085+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076092+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076098+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076105+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076112+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076119+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076125+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076132+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076139+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076152+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076160+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076166+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076172+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076178+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076212+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076236+00:00", "trade", 10.19, 20.0]
["2026-09-22T15:21:20.076241+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076243+00:00", "trade", 10.19, 30.0]
["2026-09-22T15:21:20.076346+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076357+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:20.076419+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:20.076420+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:21:20.076421+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:20.076599+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:20.076715+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:20.076834+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:20.076847+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:20.076860+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:20.077170+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:20.077755+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:20.080077+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:21:20.086732+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:21:20.177661+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:20.310044+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:21.919877+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:21.996887+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:22.071698+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:22.402456+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:22.402534+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:22.402910+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:23.027125+00:00", "trade", 10.1886, 31.0]
["2026-09-22T15:21:23.027178+00:00", "trade", 10.1839, 2.0]
["2026-09-22T15:21:23.027193+00:00", "trade", 10.1832, 4.0]
["2026-09-22T15:21:27.235661+00:00", "trade", 10.1832, 18.0]
["2026-09-22T15:21:27.291939+00:00", "trade", 10.1983, 100.0]
["2026-09-22T15:21:27.951189+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:27.951262+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:27.951276+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:27.951414+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:27.951428+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:28.073360+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:28.073803+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:28.074546+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:28.405090+00:00", "trade", 10.1919, 1.0]
["2026-09-22T15:21:28.410608+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:28.410688+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:28.410976+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:28.425220+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:21:28.425894+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:28.425976+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:28.426785+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:28.426975+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:21:28.525413+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:29.521364+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:29.536487+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.152421+00:00", "trade", 10.1833, 14.0]
["2026-09-22T15:21:30.429501+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.429588+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.429780+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:21:30.430175+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.430218+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.433610+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:30.433730+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.433902+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.434008+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.434027+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.434038+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.434090+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.434183+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.434190+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.434578+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.434595+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.435044+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.466561+00:00", "trade", 10.1925, 1962.0]
["2026-09-22T15:21:30.467245+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.467359+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.478404+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.550727+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.562175+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.592841+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.693799+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.730413+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.730742+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:30.731102+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:30.731103+00:00", "trade", 10.19, 63.0]
["2026-09-22T15:21:30.731104+00:00", "trade", 10.19, 237.0]
["2026-09-22T15:21:30.731106+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:30.731546+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:30.731553+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:30.731554+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:30.731561+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:30.731568+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:30.731574+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:30.731576+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731577+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:21:30.731577+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:21:30.731577+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:21:30.731577+00:00", "trade", 10.19, 449.0]
["2026-09-22T15:21:30.731580+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731587+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731594+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731600+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731603+00:00", "trade", 10.19, 18.0]
["2026-09-22T15:21:30.731607+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731613+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731625+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731632+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731717+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731817+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731829+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731908+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731920+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.731966+00:00", "trade", 10.19, 51.0]
["2026-09-22T15:21:30.731968+00:00", "trade", 10.19, 25.0]
["2026-09-22T15:21:30.732039+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732047+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732058+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732060+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732074+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732081+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732088+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732094+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732107+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732123+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732138+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732262+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732408+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.732569+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.733154+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.733299+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:21:30.733602+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.733614+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.734012+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.735348+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.739550+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.757215+00:00", "trade", 10.1899, 1962.0]
["2026-09-22T15:21:30.854268+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:30.854278+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:31.035143+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:31.200921+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:31.664064+00:00", "trade", 10.192, 1.0]
["2026-09-22T15:21:31.664871+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:31.744759+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:32.372713+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:32.746459+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:32.746922+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:33.270459+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:35.007388+00:00", "trade", 10.188, 100.0]
["2026-09-22T15:21:35.008184+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:35.008644+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:35.109089+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.194294+00:00", "trade", 10.185, 550.0]
["2026-09-22T15:21:36.209912+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.520032+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.520530+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.520582+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.520616+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.523796+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:21:36.524279+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.524374+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.524411+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.524535+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.525094+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.525204+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.533685+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.533687+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.534082+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.546531+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:21:36.551921+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:21:36.556665+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:21:36.560487+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.561648+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:21:36.567842+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:21:36.573814+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:21:36.573826+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.573903+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.574054+00:00", "trade", 10.19, 22.0]
["2026-09-22T15:21:36.574058+00:00", "trade", 10.19, 78.0]
["2026-09-22T15:21:36.574255+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.574281+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.574296+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.574342+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.574619+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.574752+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:21:36.575205+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:21:36.575659+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575667+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575673+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575680+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575686+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575693+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575699+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575706+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575713+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575719+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575725+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575745+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575748+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:21:36.575749+00:00", "trade", 10.19, 25.0]
["2026-09-22T15:21:36.575928+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:21:36.575971+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:36.575973+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.576087+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.576175+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:21:36.576389+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.576640+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.576685+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.579698+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:21:36.580007+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.580174+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.580482+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.588517+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.603980+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.644986+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.691086+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.876281+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.876739+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.876746+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.877248+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.877268+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.882566+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:36.984036+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:37.143683+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:21:37.534494+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:37.721354+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:37.840336+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:39.770757+00:00", "trade", 10.19, 21.0]
["2026-09-22T15:21:39.771120+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:39.771629+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:39.772660+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:40.058091+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:40.689089+00:00", "trade", 10.195, 50.0]
["2026-09-22T15:21:40.833605+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:41.153620+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:41.172104+00:00", "trade", 10.1998, 148.0]
["2026-09-22T15:21:41.186808+00:00", "trade", 10.1924, 1.0]
["2026-09-22T15:21:41.623483+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:41.640771+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:41.641168+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:41.641219+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:41.641231+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:41.894055+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:42.049571+00:00", "trade", 10.195, 300.0]
["2026-09-22T15:21:42.619571+00:00", "trade", 10.1997, 38.0]
["2026-09-22T15:21:43.348477+00:00", "trade", 10.19, 74.0]
["2026-09-22T15:21:44.016342+00:00", "trade", 10.1924, 1.0]
["2026-09-22T15:21:44.970619+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:44.970665+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:44.971467+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:45.216589+00:00", "trade", 10.1924, 59.0]
["2026-09-22T15:21:45.217384+00:00", "trade", 10.19, 2.0]
["2026-09-22T15:21:46.050350+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:46.066687+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:46.274080+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:21:46.274565+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:46.274585+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:46.274596+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:46.275084+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:46.275101+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:46.275109+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:46.275553+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:46.346988+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:46.615720+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:49.995271+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:49.995728+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:50.253008+00:00", "trade", 10.187, 85.0]
["2026-09-22T15:21:50.323226+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:50.457869+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:50.459005+00:00", "trade", 10.195, 1.0]
["2026-09-22T15:21:50.462933+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:50.979957+00:00", "trade", 10.1986, 47.0]
["2026-09-22T15:21:51.186253+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:21:51.216971+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:51.325971+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:51.326789+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:52.466713+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:52.615324+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:52.653733+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:53.152979+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:53.253353+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:53.253414+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:53.314799+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:53.784463+00:00", "trade", 10.1924, 1.0]
["2026-09-22T15:21:54.084536+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:54.085271+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:54.210829+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:54.210942+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:55.363506+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:21:55.464064+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:21:55.465055+00:00", "trade", 10.2, 419.0]
["2026-09-22T15:21:55.699100+00:00", "trade", 10.1923, 1.0]
["2026-09-22T15:21:56.092987+00:00", "trade", 10.1924, 1.0]
["2026-09-22T15:21:57.796806+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:57.796807+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:21:57.796808+00:00", "trade", 10.2, 2300.0]
["2026-09-22T15:21:57.796813+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:57.796888+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:57.796895+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:21:57.796901+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796909+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796913+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:21:57.796915+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796918+00:00", "trade", 10.2, 60.0]
["2026-09-22T15:21:57.796919+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:21:57.796923+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796930+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796936+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796942+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796949+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796957+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796964+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796982+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796984+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:21:57.796989+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796996+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.796998+00:00", "trade", 10.2, 75.0]
["2026-09-22T15:21:57.796999+00:00", "trade", 10.2, 200.0]
["2026-09-22T15:21:57.796999+00:00", "trade", 10.2, 75.0]
["2026-09-22T15:21:57.797002+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.797008+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.797015+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.797033+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.797044+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:21:57.797108+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.797159+00:00", "trade", 10.2, 36.0]
["2026-09-22T15:21:57.797230+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.797255+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.797345+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.797393+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.797414+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.797450+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.797471+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.797505+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.797539+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.797705+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.797953+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.798483+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.800483+00:00", "trade", 10.2, 11.0]
["2026-09-22T15:21:57.807064+00:00", "trade", 10.2, 41.0]
["2026-09-22T15:21:57.816312+00:00", "trade", 10.2, 275.0]
["2026-09-22T15:21:57.818217+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:21:57.827247+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.838297+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:57.897675+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:21:58.054424+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:01.158928+00:00", "trade", 10.205, 71.0]
["2026-09-22T15:22:01.162916+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:01.235270+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:01.239725+00:00", "trade", 10.1934, 19.0]
["2026-09-22T15:22:02.035239+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:02.318340+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:02.319036+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:04.254833+00:00", "trade", 10.1926, 1.0]
["2026-09-22T15:22:04.658686+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:04.658729+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:04.659146+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:04.690922+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:04.691298+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:04.698144+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:04.698146+00:00", "trade", 10.21, 300.0]
["2026-09-22T15:22:04.698610+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:04.759561+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:04.760018+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:05.096586+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:05.106272+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:05.106274+00:00", "trade", 10.21, 187.0]
["2026-09-22T15:22:05.106390+00:00", "trade", 10.205, 113.0]
["2026-09-22T15:22:05.106765+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:05.114373+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:05.114374+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:22:05.119392+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:05.119455+00:00", "trade", 10.205, 199.0]
["2026-09-22T15:22:05.126416+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:05.126492+00:00", "trade", 10.205, 300.0]
["2026-09-22T15:22:05.133045+00:00", "trade", 10.205, 400.0]
["2026-09-22T15:22:05.150490+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:22:05.157305+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:22:05.162215+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:22:05.179104+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:05.586916+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:05.737683+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:05.737751+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:05.738265+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:06.005896+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:06.005932+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:06.006366+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:07.832213+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:07.844983+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.074594+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.163774+00:00", "trade", 10.1929, 1.0]
["2026-09-22T15:22:08.304096+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.428599+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.428932+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.538497+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.562479+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.601705+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.602209+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.603382+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.604272+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.606128+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.611743+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.616543+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.617111+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:22:08.646413+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:22:08.654142+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:22:08.660716+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.660717+00:00", "trade", 10.21, 300.0]
["2026-09-22T15:22:08.661430+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.668966+00:00", "trade", 10.2099, 107.0]
["2026-09-22T15:22:08.761212+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.761499+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.761674+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.762746+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.762826+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.762842+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.763293+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:08.864681+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:09.243480+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:22:09.244297+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:09.245715+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:09.341114+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:09.342522+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:10.040263+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:10.154897+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:10.737704+00:00", "trade", 10.182, 21.0]
["2026-09-22T15:22:10.740095+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:10.927519+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:10.927846+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:10.927972+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:11.164388+00:00", "trade", 10.208, 114.0]
["2026-09-22T15:22:11.185205+00:00", "trade", 10.2077, 886.0]
["2026-09-22T15:22:11.542387+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:11.542396+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:11.543841+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:11.631792+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:11.642199+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:22:11.647278+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:11.650182+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:12.049649+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:12.123362+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:12.577354+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:12.577742+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:12.577749+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:12.577923+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:12.578990+00:00", "trade", 10.21, 9.0]
["2026-09-22T15:22:12.638916+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:22:12.640729+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:13.077982+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:13.083207+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:13.083214+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:13.475940+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:13.481366+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:13.730856+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:13.735076+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:13.735172+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:13.871464+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:13.892502+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:13.892530+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:13.894371+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:14.230100+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:14.230446+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:14.234902+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:14.420096+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:14.469140+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:14.567841+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.195256+00:00", "trade", 10.1931, 1.0]
["2026-09-22T15:22:16.752089+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.755275+00:00", "trade", 10.205, 1.0]
["2026-09-22T15:22:16.782590+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.812535+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:16.812556+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:16.812764+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.812765+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:22:16.812789+00:00", "trade", 10.21, 489.0]
["2026-09-22T15:22:16.812799+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.812824+00:00", "trade", 10.21, 1311.0]
["2026-09-22T15:22:16.812826+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:22:16.812827+00:00", "trade", 10.21, 7.0]
["2026-09-22T15:22:16.812831+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.812865+00:00", "trade", 10.21, 20.0]
["2026-09-22T15:22:16.812906+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.812912+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.812919+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.812980+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.812994+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.813000+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.813012+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.813044+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.813107+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:16.813178+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:22:16.813253+00:00", "trade", 10.21, 60.0]
["2026-09-22T15:22:16.813271+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813278+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813286+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813292+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813298+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813304+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813311+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813317+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813330+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813337+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813343+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813351+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813357+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813363+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813367+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813376+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:22:16.813418+00:00", "trade", 10.21, 75.0]
["2026-09-22T15:22:16.813420+00:00", "trade", 10.21, 75.0]
["2026-09-22T15:22:16.813420+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:16.813421+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.813422+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:16.813560+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.813571+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.813578+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.813593+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.813600+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.813600+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.813837+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.813879+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.813890+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.814077+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.814345+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.814930+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.815359+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.818134+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:22:16.825136+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.825156+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:16.835981+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:22:16.845643+00:00", "trade", 10.215, 25.0]
["2026-09-22T15:22:17.381175+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:17.388067+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:17.756736+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:18.521205+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:18.521644+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:18.996144+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:19.390601+00:00", "trade", 10.215, 50.0]
["2026-09-22T15:22:19.401476+00:00", "trade", 10.215, 50.0]
["2026-09-22T15:22:20.717405+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:20.864919+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:20.865370+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:20.969343+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:21.435925+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:21.501040+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:21.565140+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:21.565252+00:00", "trade", 10.215, 10.0]
["2026-09-22T15:22:21.568733+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:21.606628+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:21.727228+00:00", "trade", 10.1934, 1.0]
["2026-09-22T15:22:23.800998+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:22:23.887689+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:23.888973+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:23.989595+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:24.030876+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:24.094346+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:24.094655+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:24.098337+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:24.124486+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:22:25.017749+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:22:25.020949+00:00", "trade", 10.21, 1900.0]
["2026-09-22T15:22:25.041423+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:22:25.054921+00:00", "trade", 10.215, 6.0]
["2026-09-22T15:22:25.054922+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:22:25.054926+00:00", "trade", 10.215, 12.0]
["2026-09-22T15:22:25.054926+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:22:25.054929+00:00", "trade", 10.215, 394.0]
["2026-09-22T15:22:25.068693+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:22:25.069188+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:25.082362+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:22:25.101793+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:22:25.101793+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:22:25.101920+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:25.101951+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:22:25.101956+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:22:25.101958+00:00", "trade", 10.21, 99.0]
["2026-09-22T15:22:25.101959+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:25.102395+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:25.102409+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:25.102455+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:25.102618+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:25.102923+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:25.103453+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:25.206127+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:25.291437+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:26.012726+00:00", "trade", 10.21, 33.0]
["2026-09-22T15:22:26.350413+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:27.111009+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:27.704022+00:00", "trade", 10.194, 2.0]
["2026-09-22T15:22:27.704026+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:27.786440+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:27.818047+00:00", "trade", 10.215, 185.0]
["2026-09-22T15:22:27.822513+00:00", "trade", 10.215, 515.0]
["2026-09-22T15:22:27.837498+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:22:28.553157+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:28.553644+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:29.077420+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:22:30.699421+00:00", "trade", 10.215, 5000.0]
["2026-09-22T15:22:31.084848+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:31.086887+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:31.087384+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:31.090182+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:22:31.098462+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:22:31.099243+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:31.099253+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:31.099505+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:22:31.099696+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:31.165692+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:31.613083+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:33.295916+00:00", "trade", 10.2068, 8.0]
["2026-09-22T15:22:33.652681+00:00", "trade", 10.1948, 1.0]
["2026-09-22T15:22:33.675577+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:22:33.683452+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:22:33.814643+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:33.977525+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:35.427025+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:35.427555+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:35.427715+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:35.428177+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:35.974492+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:36.081744+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:36.862651+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:36.862720+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:36.982177+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:38.506718+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:38.506900+00:00", "trade", 10.22, 12.0]
["2026-09-22T15:22:38.506960+00:00", "trade", 10.215, 24.0]
["2026-09-22T15:22:38.506962+00:00", "trade", 10.215, 526.0]
["2026-09-22T15:22:38.507328+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:38.517609+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:38.532280+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:38.554780+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:22:38.560481+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:22:38.564672+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:22:38.565262+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:38.825636+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:38.885705+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:38.975280+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:22:38.975281+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:38.975774+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:39.319962+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:39.336015+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:39.336524+00:00", "trade", 10.22, 139.0]
["2026-09-22T15:22:39.336531+00:00", "trade", 10.22, 60.0]
["2026-09-22T15:22:39.336531+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:22:39.336548+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:22:39.336609+00:00", "trade", 10.22, 161.0]
["2026-09-22T15:22:39.336676+00:00", "trade", 10.22, 2300.0]
["2026-09-22T15:22:39.336676+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:22:39.336677+00:00", "quote", 10.21, 10.23]
["2026-09-22T15:22:39.336699+00:00", "trade", 10.22, 20.0]
["2026-09-22T15:22:39.336704+00:00", "trade", 10.22, 12.0]
["2026-09-22T15:22:39.336735+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336741+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336747+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336753+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336760+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336767+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336773+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336780+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336786+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336792+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336799+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336805+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336811+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336817+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.336858+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.337006+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:22:39.337013+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.337059+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:22:39.337078+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:22:39.337105+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:22:39.337151+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:22:39.337237+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:22:39.337302+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:22:39.337325+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.337357+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:22:39.337394+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:22:39.337401+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:22:39.337408+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:22:39.337457+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.337502+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:22:39.337560+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.337593+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.337655+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.337683+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.337754+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.338235+00:00", "trade", 10.22, 11.0]
["2026-09-22T15:22:39.342413+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.345019+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.357604+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.366991+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.367535+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.837050+00:00", "trade", 10.1956, 1.0]
["2026-09-22T15:22:39.837691+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.940528+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.951226+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:39.980089+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:40.135725+00:00", "trade", 10.225, 30.0]
["2026-09-22T15:22:43.332312+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:43.332337+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:43.332860+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:43.335690+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:43.335714+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:43.414835+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:43.560925+00:00", "trade", 10.1956, 22.0]
["2026-09-22T15:22:44.060922+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:22:44.066294+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:44.066302+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:44.066355+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:44.066361+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:44.067029+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:44.078639+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:22:44.079010+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:45.094283+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:45.212346+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:45.311010+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:45.311471+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:45.602880+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:45.654255+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.366939+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.366945+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.366952+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.366971+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.366976+00:00", "trade", 10.22, 11.0]
["2026-09-22T15:22:46.366980+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.366981+00:00", "trade", 10.22, 89.0]
["2026-09-22T15:22:46.367009+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:22:46.367047+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367059+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367066+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367378+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367385+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367392+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367409+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367416+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367422+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367480+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:22:46.367482+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367484+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:22:46.367484+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:22:46.367484+00:00", "trade", 10.22, 149.0]
["2026-09-22T15:22:46.367634+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367869+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367900+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.367999+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.368119+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.368180+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.368200+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.368524+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.387603+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:46.450551+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:47.084736+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:47.084782+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:47.307174+00:00", "trade", 10.1957, 1.0]
["2026-09-22T15:22:48.276916+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:48.277592+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:48.277655+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:49.584721+00:00", "trade", 10.2203, 3.0]
["2026-09-22T15:22:50.235935+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:50.236036+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:51.285459+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:52.445563+00:00", "trade", 10.1958, 1.0]
["2026-09-22T15:22:52.475435+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:22:52.476119+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:52.660742+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:52.674190+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:52.674253+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:53.233399+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:53.233490+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:53.289249+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:53.289576+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:54.415880+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:22:54.417046+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:54.418691+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:54.423805+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:22:54.425498+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:54.659993+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:54.660452+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:54.660757+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:54.660781+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:54.762969+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:54.881207+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:54.881663+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:55.125748+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:56.154183+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:58.232323+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:58.539374+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:58.553206+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:58.553457+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:58.554592+00:00", "trade", 10.22, 25.0]
["2026-09-22T15:22:58.555336+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:58.580811+00:00", "trade", 10.22, 27.0]
["2026-09-22T15:22:58.581507+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:58.581558+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:58.581567+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:58.582007+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:58.668826+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:58.675949+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:58.748756+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:59.384306+00:00", "trade", 10.1959, 1.0]
["2026-09-22T15:22:59.662194+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:59.662335+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:59.662925+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:59.667371+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:59.667853+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:59.845779+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:22:59.947587+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:59.947607+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:22:59.947620+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:00.077653+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:01.456409+00:00", "trade", 10.1959, 1.0]
["2026-09-22T15:23:01.664741+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:01.664755+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:01.709397+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:01.710251+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:01.710703+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:01.721529+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:02.951707+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:02.952225+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:02.955389+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:03.292898+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:03.300774+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:04.422419+00:00", "trade", 10.22, 3.0]
["2026-09-22T15:23:04.422425+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:04.422482+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:04.422892+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:04.422972+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:04.424371+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:04.427113+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:04.456485+00:00", "trade", 10.22, 89.0]
["2026-09-22T15:23:04.456486+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:23:04.456487+00:00", "trade", 10.22, 211.0]
["2026-09-22T15:23:04.456489+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:23:04.456568+00:00", "trade", 10.22, 21.0]
["2026-09-22T15:23:04.456576+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:04.456583+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:04.456589+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:04.456595+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:04.456602+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:04.456608+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:04.456615+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:04.456636+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:04.456644+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:04.456656+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:04.456839+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:04.456892+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:23:04.456894+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:23:04.456894+00:00", "trade", 10.22, 551.0]
["2026-09-22T15:23:04.456894+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.457004+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.457103+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.457167+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.457345+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.457490+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.457576+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.458016+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.458116+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.458574+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.491354+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.495438+00:00", "trade", 10.22, 160.0]
["2026-09-22T15:23:04.499325+00:00", "trade", 10.22, 240.0]
["2026-09-22T15:23:04.503732+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.561100+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:04.567314+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:04.989012+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:05.779198+00:00", "trade", 10.215, 1.0]
["2026-09-22T15:23:07.401096+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:07.401109+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:07.405583+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:07.419806+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:07.420542+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:07.420777+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:07.420803+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:07.424261+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:07.435310+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:07.454782+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:07.463304+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:07.468341+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:07.472971+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:07.477347+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:07.544872+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:08.400601+00:00", "trade", 10.219, 3.0]
["2026-09-22T15:23:09.048375+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:09.645164+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:09.645630+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:09.645646+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:09.747997+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:09.913651+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:10.030246+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:10.142654+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:11.248113+00:00", "trade", 10.215, 5.0]
["2026-09-22T15:23:11.248119+00:00", "trade", 10.215, 5.0]
["2026-09-22T15:23:12.859191+00:00", "trade", 10.1967, 1.0]
["2026-09-22T15:23:12.867505+00:00", "trade", 10.1967, 3.0]
["2026-09-22T15:23:13.184897+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:13.185429+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:13.462795+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:13.463278+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:14.227209+00:00", "trade", 10.2186, 3.0]
["2026-09-22T15:23:14.244531+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:14.244608+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:14.244634+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:14.245301+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:14.612441+00:00", "trade", 10.1968, 100.0]
["2026-09-22T15:23:15.453978+00:00", "trade", 10.215, 10.0]
["2026-09-22T15:23:15.838610+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:15.838620+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:15.883221+00:00", "trade", 10.215, 1.0]
["2026-09-22T15:23:17.175713+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:18.115594+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:18.116033+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:18.217756+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:18.837465+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:19.030825+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:19.031144+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:19.032194+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:19.479766+00:00", "trade", 10.22, 13.0]
["2026-09-22T15:23:19.479786+00:00", "trade", 10.215, 30.0]
["2026-09-22T15:23:19.480080+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:19.480219+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:19.480448+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:19.487204+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:19.492345+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:19.497723+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:19.502357+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:19.512590+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:23:19.519967+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:23:19.550396+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:19.570366+00:00", "trade", 10.22, 153.0]
["2026-09-22T15:23:19.596273+00:00", "trade", 10.2199, 67.0]
["2026-09-22T15:23:19.597258+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:19.740408+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:20.036140+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:20.037149+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:20.122898+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:20.515373+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:23:20.515381+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:20.515875+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:20.957801+00:00", "trade", 10.2187, 52.0]
["2026-09-22T15:23:21.074108+00:00", "trade", 10.2187, 36.0]
["2026-09-22T15:23:21.549918+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:21.550436+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:21.550443+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:21.550453+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:21.550712+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:21.551013+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:21.551071+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:21.551174+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:21.551536+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:21.553946+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:21.622297+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:21.638654+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.014478+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.152917+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.154145+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.155022+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.155480+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.298972+00:00", "trade", 10.197, 1.0]
["2026-09-22T15:23:22.472636+00:00", "trade", 10.2177, 9.0]
["2026-09-22T15:23:22.473445+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.473929+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.474382+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.474442+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.478247+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:23:22.549688+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.550145+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.553800+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:23:22.553806+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:23:22.553807+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:23:22.554194+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.554211+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.554222+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.574998+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.634225+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:23:22.634930+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.669546+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.754771+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:22.755210+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:23.247546+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:23.394560+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:23:23.395973+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:23.498740+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:23.842412+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:25.043447+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:23:25.043999+00:00", "trade", 10.22, 141.0]
["2026-09-22T15:23:25.045097+00:00", "trade", 10.22, 278.0]
["2026-09-22T15:23:25.470191+00:00", "trade", 10.22, 189.0]
["2026-09-22T15:23:25.509528+00:00", "trade", 10.22, 113.0]
["2026-09-22T15:23:25.509529+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:25.509536+00:00", "trade", 10.22, 40.0]
["2026-09-22T15:23:25.509555+00:00", "trade", 10.22, 489.0]
["2026-09-22T15:23:25.509560+00:00", "trade", 10.22, 1658.0]
["2026-09-22T15:23:25.509564+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:23:25.509564+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:23:25.509566+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:23:25.509566+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:25.509568+00:00", "trade", 10.22, 20.0]
["2026-09-22T15:23:25.509575+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:23:25.509682+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509688+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509696+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509703+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509711+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509718+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509725+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509738+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509745+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509752+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509759+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509767+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509799+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509806+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509812+00:00", "trade", 10.22, 28.0]
["2026-09-22T15:23:25.509814+00:00", "trade", 10.22, 20.0]
["2026-09-22T15:23:25.509838+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:23:25.509847+00:00", "trade", 10.22, 65.0]
["2026-09-22T15:23:25.509848+00:00", "trade", 10.22, 48.0]
["2026-09-22T15:23:25.509848+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.509868+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.509874+00:00", "trade", 10.22, 27.0]
["2026-09-22T15:23:25.509879+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.509892+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.509925+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.510113+00:00", "trade", 10.22, 11.0]
["2026-09-22T15:23:25.510183+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.510207+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.510435+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.510508+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.510512+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.510542+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.510621+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.511402+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.512207+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.512338+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.513234+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.516627+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.935406+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.985663+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:25.985695+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:26.045924+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:26.157215+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:26.696280+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:27.086933+00:00", "trade", 10.1974, 1.0]
["2026-09-22T15:23:27.087730+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:27.233321+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:27.437165+00:00", "trade", 10.2096, 35.0]
["2026-09-22T15:23:29.270666+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:29.271118+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:29.330819+00:00", "trade", 10.2205, 1.0]
["2026-09-22T15:23:32.148435+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:32.148953+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:32.396381+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:32.455923+00:00", "trade", 10.1975, 1.0]
["2026-09-22T15:23:32.595023+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:33.031474+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:33.235767+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:33.235794+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:33.236460+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:33.384767+00:00", "trade", 10.225, 1.0]
["2026-09-22T15:23:34.484285+00:00", "trade", 10.225, 5.0]
["2026-09-22T15:23:36.239037+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:37.007830+00:00", "trade", 10.225, 1.0]
["2026-09-22T15:23:37.872412+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:37.949130+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:38.070871+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:38.498738+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:39.235537+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:39.441127+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:39.784988+00:00", "trade", 10.1976, 1.0]
["2026-09-22T15:23:39.891352+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:40.430589+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:41.823940+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:41.823968+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:41.893071+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.107105+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.396887+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:23:42.402294+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:23:42.403003+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.407460+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:23:42.412311+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:23:42.417316+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:23:42.417339+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:23:42.417500+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:23:42.417505+00:00", "trade", 10.225, 24.0]
["2026-09-22T15:23:42.417507+00:00", "trade", 10.225, 76.0]
["2026-09-22T15:23:42.417543+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:23:42.417543+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.417570+00:00", "trade", 10.23, 488.0]
["2026-09-22T15:23:42.417578+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.417780+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.417803+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.417816+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.417851+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.418142+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.418158+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.418236+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.418693+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.418701+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.418820+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.419022+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.419471+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.424184+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:23:42.428802+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:23:42.434784+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:23:42.436232+00:00", "trade", 10.23, 1441.0]
["2026-09-22T15:23:42.436232+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.436270+00:00", "trade", 10.23, 271.0]
["2026-09-22T15:23:42.436271+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:23:42.436272+00:00", "trade", 10.23, 900.0]
["2026-09-22T15:23:42.436275+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.436281+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.436288+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.436324+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:23:42.436330+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:23:42.436330+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:23:42.436331+00:00", "trade", 10.23, 10.0]
["2026-09-22T15:23:42.436340+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:23:42.436455+00:00", "trade", 10.23, 1.0]
["2026-09-22T15:23:42.436632+00:00", "trade", 10.23, 1.0]
["2026-09-22T15:23:42.436634+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:23:42.436634+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:23:42.436636+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:23:42.436636+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:23:42.436636+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:23:42.436636+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:23:42.436652+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436659+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436666+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436673+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436679+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436687+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436693+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436700+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436707+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436713+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436720+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436726+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436745+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436753+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436758+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436774+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:23:42.436795+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.436820+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.436919+00:00", "trade", 10.235, 376.0]
["2026-09-22T15:23:42.437047+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.437126+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.437132+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.437184+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.437241+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.437248+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.437308+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.437561+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.437707+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.443326+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.480899+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:42.486296+00:00", "trade", 10.23, 11.0]
["2026-09-22T15:23:42.587047+00:00", "trade", 10.235, 50.0]
["2026-09-22T15:23:42.876751+00:00", "trade", 10.235, 50.0]
["2026-09-22T15:23:42.994710+00:00", "trade", 10.235, 11.0]
["2026-09-22T15:23:43.111100+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:43.117031+00:00", "trade", 10.235, 23.0]
["2026-09-22T15:23:43.117381+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:43.118193+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:43.136236+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:43.230292+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:43.230789+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:43.230853+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:43.320077+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:43.797978+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:44.813356+00:00", "trade", 10.1987, 1.0]
["2026-09-22T15:23:44.897888+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:44.899183+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:44.899354+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:44.899380+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:44.899419+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:44.909316+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:44.909339+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:44.909761+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:45.035787+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:45.037310+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:45.142939+00:00", "trade", 10.235, 5000.0]
["2026-09-22T15:23:45.144016+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:45.144468+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:46.704397+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:46.704847+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:46.705139+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:46.705656+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:46.706104+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:46.797162+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:46.860534+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:46.860561+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:46.861074+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:48.734144+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:48.734184+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:48.734608+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:49.643022+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:49.879268+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:49.995330+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:50.331343+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:23:50.331343+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:50.331355+00:00", "trade", 10.24, 315.0]
["2026-09-22T15:23:50.331355+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:50.331356+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:23:50.331359+00:00", "trade", 10.24, 2707.0]
["2026-09-22T15:23:50.331360+00:00", "trade", 10.24, 2300.0]
["2026-09-22T15:23:50.331362+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:50.331363+00:00", "trade", 10.24, 40.0]
["2026-09-22T15:23:50.331363+00:00", "trade", 10.24, 44.0]
["2026-09-22T15:23:50.331369+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:50.331375+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:50.331473+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:50.331479+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:50.331486+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:50.331492+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:50.331498+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:50.331504+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:50.331510+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:50.331524+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:50.331530+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:50.331622+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:50.331635+00:00", "trade", 10.24, 50.0]
["2026-09-22T15:23:50.331643+00:00", "trade", 10.24, 3.0]
["2026-09-22T15:23:50.331643+00:00", "trade", 10.24, 10.0]
["2026-09-22T15:23:50.331937+00:00", "trade", 10.24, 108.0]
["2026-09-22T15:23:50.331939+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:50.331940+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:23:50.331940+00:00", "trade", 10.24, 280.0]
["2026-09-22T15:23:50.331982+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:50.332102+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:50.332108+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:50.332157+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:50.332200+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:50.332359+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:50.332403+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:50.332613+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:50.351124+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:50.358494+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:23:50.775651+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:50.776128+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:50.866603+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:51.425531+00:00", "trade", 10.2401, 67.0]
["2026-09-22T15:23:51.426226+00:00", "trade", 10.2401, 153.0]
["2026-09-22T15:23:51.932656+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:23:51.932660+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:23:51.932660+00:00", "trade", 10.24, 800.0]
["2026-09-22T15:23:51.932679+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:51.932686+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:51.932693+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:51.932711+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:51.932718+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:51.933151+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:51.933240+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:51.933247+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:51.933253+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:23:51.933290+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:51.952812+00:00", "trade", 10.2403, 3000.0]
["2026-09-22T15:23:51.953551+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:51.975386+00:00", "trade", 10.24, 512.0]
["2026-09-22T15:23:51.981730+00:00", "trade", 10.2401, 512.0]
["2026-09-22T15:23:51.982409+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:52.059010+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:52.101212+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:52.165209+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:52.175866+00:00", "trade", 10.2014, 1.0]
["2026-09-22T15:23:52.197650+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:52.838788+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:23:53.042139+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:53.845091+00:00", "trade", 10.2015, 1.0]
["2026-09-22T15:23:55.078634+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111082+00:00", "trade", 10.24, 53.0]
["2026-09-22T15:23:55.111082+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111084+00:00", "trade", 10.24, 1300.0]
["2026-09-22T15:23:55.111090+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111098+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111103+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:23:55.111106+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111113+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111120+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111128+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111135+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111142+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111149+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111156+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111162+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111169+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111170+00:00", "trade", 10.24, 27.0]
["2026-09-22T15:23:55.111173+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:23:55.111177+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:23:55.111184+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111193+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111201+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111203+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:23:55.111208+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111215+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111223+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111230+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111237+00:00", "trade", 10.24, 194.0]
["2026-09-22T15:23:55.111237+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111245+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111262+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111270+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111284+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111301+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111310+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111319+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111326+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111348+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111355+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111367+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111380+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111387+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111435+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111487+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:23:55.111489+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:23:55.111489+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:23:55.111490+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:23:55.111492+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.111502+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:23:55.111672+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.111853+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.111872+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.111890+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.111914+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.111938+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.111977+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.111991+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.111998+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.112094+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.112254+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.112305+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.112331+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.112406+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.112456+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.112710+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.112776+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.113161+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.113173+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.114922+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.115041+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.120834+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.141381+00:00", "trade", 10.235, 487.0]
["2026-09-22T15:23:55.202536+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.202993+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:55.274092+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:56.901977+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:56.902471+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:56.902939+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.696114+00:00", "trade", 10.24, 120.0]
["2026-09-22T15:23:57.696870+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.697344+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.699169+00:00", "trade", 10.24, 280.0]
["2026-09-22T15:23:57.703482+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:23:57.704177+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.711287+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:23:57.715299+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:23:57.721169+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:23:57.721179+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:23:57.721184+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:23:57.721184+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.721567+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.728045+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.728052+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.728069+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.728139+00:00", "trade", 10.235, 200.0]
["2026-09-22T15:23:57.728512+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.728534+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.728571+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.728602+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.728658+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.728766+00:00", "trade", 10.235, 200.0]
["2026-09-22T15:23:57.728990+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.729003+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.729015+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.729168+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.729228+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.729440+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.729449+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.812314+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:57.812322+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:58.098486+00:00", "trade", 10.235, 1.0]
["2026-09-22T15:23:58.554697+00:00", "trade", 10.23, 67.0]
["2026-09-22T15:23:58.555216+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:58.556168+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:58.561024+00:00", "trade", 10.23, 1400.0]
["2026-09-22T15:23:59.750284+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:23:59.975411+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:00.396014+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:00.396484+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:00.521764+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:01.544590+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:01.951907+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:02.608861+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:02.609332+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:02.609794+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:02.970385+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.134856+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.135244+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.135870+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.180338+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.186418+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.289736+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.290545+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.394586+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.404740+00:00", "trade", 10.235, 10.0]
["2026-09-22T15:24:03.460578+00:00", "trade", 10.235, 5.0]
["2026-09-22T15:24:03.542349+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.645440+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.646003+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.646018+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.719976+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:03.759400+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:04.896989+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.008106+00:00", "trade", 10.2043, 1.0]
["2026-09-22T15:24:05.063406+00:00", "trade", 10.2043, 1.0]
["2026-09-22T15:24:05.189028+00:00", "trade", 10.235, 550.0]
["2026-09-22T15:24:05.189453+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.189912+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.194658+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.194661+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:24:05.194765+00:00", "trade", 10.235, 16.0]
["2026-09-22T15:24:05.195057+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.195330+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.195420+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.195435+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.195562+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.195908+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.196363+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.200724+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.200725+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:24:05.201190+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.201203+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.207534+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.207536+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:24:05.208005+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.208262+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.213612+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:24:05.213614+00:00", "trade", 10.24, 10.0]
["2026-09-22T15:24:05.213614+00:00", "trade", 10.24, 115.0]
["2026-09-22T15:24:05.213614+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.213633+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.213641+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:05.213693+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.213702+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.213729+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:24:05.213739+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.213746+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.213758+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.213772+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.213821+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.213841+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214040+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214049+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214124+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214132+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214145+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214166+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214173+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214187+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214193+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214206+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214213+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214220+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214320+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.214353+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:05.214557+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.215159+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:24:05.217908+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.233880+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.233970+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.333659+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.433604+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:24:05.467311+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:05.467484+00:00", "trade", 10.24, 405.0]
["2026-09-22T15:24:05.469537+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:24:05.469545+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.469623+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.469917+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.469924+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.469964+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.469974+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:05.469986+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.470008+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.470020+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.470043+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.470077+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.471061+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.471507+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.471702+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.471874+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.472685+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.475229+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.475346+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.475348+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:05.475833+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.475840+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.477278+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.477748+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.544091+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.570201+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.639514+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:05.650501+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:06.517892+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:06.518343+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:06.668153+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:06.686295+00:00", "trade", 10.24, 7.0]
["2026-09-22T15:24:06.686296+00:00", "trade", 10.24, 93.0]
["2026-09-22T15:24:06.686761+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:06.686867+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:06.686924+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:06.686977+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:06.687139+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:06.687174+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:06.697466+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:06.763479+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:06.892181+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:07.140917+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:07.141808+00:00", "trade", 10.2368, 175.0]
["2026-09-22T15:24:07.198374+00:00", "trade", 10.23, 39.0]
["2026-09-22T15:24:07.634114+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:07.634522+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:24:07.634523+00:00", "trade", 10.24, 25.0]
["2026-09-22T15:24:07.634523+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:07.634548+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:07.634654+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:07.708134+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:07.708588+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:07.734739+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:07.795852+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:08.757162+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:08.757180+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:08.757181+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:08.757558+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:08.768347+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:08.768834+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:09.466381+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:09.515761+00:00", "trade", 10.235, 570.0]
["2026-09-22T15:24:09.516535+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:09.615692+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:09.615699+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:09.616036+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:09.616220+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:09.616243+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:09.616702+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:09.621421+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:09.621424+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:09.657725+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:09.724018+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:10.352370+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:10.913349+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:10.913797+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:10.916981+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:24:10.980019+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:10.983830+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:11.263069+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:11.635029+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:11.635033+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:11.635538+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:11.743711+00:00", "trade", 10.24, 22.0]
["2026-09-22T15:24:11.746764+00:00", "trade", 10.2398, 22.0]
["2026-09-22T15:24:11.755732+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:12.005863+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:12.010024+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:12.606792+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:12.606811+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:12.606889+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:12.607239+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:12.607253+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:12.607261+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:12.725761+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.266084+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.275826+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.275830+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:24:13.277210+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.277871+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.279259+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.279375+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.279829+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.402028+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.449945+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.450398+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.452760+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.828289+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.878729+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.879190+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.879721+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.879905+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.880179+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.880199+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.893857+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.893858+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:13.894220+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.894661+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.894714+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.949056+00:00", "trade", 10.2051, 16.0]
["2026-09-22T15:24:13.955022+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.995305+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:13.995754+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.101202+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.101665+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.106664+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:15.106680+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:24:15.106682+00:00", "trade", 10.24, 25.0]
["2026-09-22T15:24:15.106682+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.106739+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.107054+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.107065+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.107505+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.108245+00:00", "trade", 10.24, 11.0]
["2026-09-22T15:24:15.112805+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.119362+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.210114+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.219198+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.220189+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.223713+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.330688+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.345699+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.347529+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.347980+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:15.349360+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:16.328472+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:24:16.329164+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:16.329209+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:16.329220+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:16.329632+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:17.380147+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:24:17.384353+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:17.761872+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:17.952268+00:00", "trade", 10.2129, 76.0]
["2026-09-22T15:24:17.994598+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:17.995118+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:18.095632+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:18.108714+00:00", "trade", 10.2052, 1.0]
["2026-09-22T15:24:18.133610+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:18.356441+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:18.356965+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:18.873772+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:18.974789+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:19.077102+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:19.161201+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:19.768636+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:24:19.769062+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:24:20.624676+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:20.970715+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:20.978340+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:24:20.978341+00:00", "trade", 10.235, 9.0]
["2026-09-22T15:24:20.978343+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:24:20.978344+00:00", "trade", 10.235, 10.0]
["2026-09-22T15:24:20.978695+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:24:20.978697+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:24:20.978699+00:00", "trade", 10.23, 7.0]
["2026-09-22T15:24:20.978706+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:20.979021+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:20.979037+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:20.979105+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:20.979139+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:20.988394+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:20.988866+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:20.989350+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:20.996351+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:20.996723+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:20.996799+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:20.996812+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:20.997093+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:20.997167+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:21.021747+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:24:21.022412+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:21.022478+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:21.027809+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.028256+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:21.029481+00:00", "trade", 10.235, 300.0]
["2026-09-22T15:24:21.137281+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:21.318978+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:21.318979+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:24:21.319042+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.319043+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.319044+00:00", "trade", 10.23, 24.0]
["2026-09-22T15:24:21.319046+00:00", "trade", 10.23, 10.0]
["2026-09-22T15:24:21.319390+00:00", "trade", 10.23, 2500.0]
["2026-09-22T15:24:21.319444+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:21.319459+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.319548+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:21.319608+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319616+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319623+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319629+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319635+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319642+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319648+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319655+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319662+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319668+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319679+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:24:21.319680+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319681+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.319681+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.319681+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.319683+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319686+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:24:21.319687+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.319689+00:00", "trade", 10.23, 4.0]
["2026-09-22T15:24:21.319787+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.319831+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.319844+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.319980+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:21.320217+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320281+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320289+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320295+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320303+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320309+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320316+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320337+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320398+00:00", "trade", 10.23, 18.0]
["2026-09-22T15:24:21.320654+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320817+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.320821+00:00", "trade", 10.23, 387.0]
["2026-09-22T15:24:21.320821+00:00", "trade", 10.23, 56.0]
["2026-09-22T15:24:21.320821+00:00", "trade", 10.23, 52.0]
["2026-09-22T15:24:21.320824+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.320829+00:00", "trade", 10.23, 25.0]
["2026-09-22T15:24:21.320831+00:00", "trade", 10.23, 80.0]
["2026-09-22T15:24:21.320852+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320861+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320868+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320882+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320898+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.320956+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.321211+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.321222+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.321698+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.322114+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.322146+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.322513+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.322598+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.323346+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.323917+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.326868+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.329378+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:21.339973+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.420033+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.446465+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.446904+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.621253+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.981055+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.981320+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.981781+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:21.981809+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.017326+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.114954+00:00", "trade", 10.23, 5.0]
["2026-09-22T15:24:22.114961+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.115422+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.115423+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.115448+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.115504+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.159885+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.159917+00:00", "trade", 10.225, 52.0]
["2026-09-22T15:24:22.160256+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.160347+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.160466+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.502158+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.502238+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.506831+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:24:22.507536+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.562921+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:24:22.581072+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.581096+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:22.581101+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.581519+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.581543+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.581632+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.602888+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.602951+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.603404+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.613775+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:22.613820+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:23.656775+00:00", "trade", 10.23, 195.0]
["2026-09-22T15:24:23.656781+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:23.657250+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:23.661031+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:24.635142+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:24:24.635143+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:24:24.635144+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635196+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635208+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635215+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635222+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635229+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635236+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635242+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635257+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635265+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635278+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635285+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635291+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635292+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:24.635306+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.635338+00:00", "trade", 10.23, 22.0]
["2026-09-22T15:24:24.635450+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.636053+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.636123+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.636171+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.640374+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.675231+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.675251+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.675258+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.747803+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.748257+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.768752+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.784051+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:24.893174+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:25.378127+00:00", "trade", 10.235, 20.0]
["2026-09-22T15:24:25.403277+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:25.404181+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:25.802762+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:25.803274+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:25.855874+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:25.856316+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:27.134228+00:00", "trade", 10.2399, 976.0]
["2026-09-22T15:24:27.134582+00:00", "trade", 10.2399, 1.0]
["2026-09-22T15:24:27.230916+00:00", "trade", 10.2063, 2.0]
["2026-09-22T15:24:29.024087+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:29.025902+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:29.025946+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:29.098198+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:29.098650+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:29.128944+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:29.368512+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:29.368971+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:29.803785+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:29.815857+00:00", "trade", 10.2064, 1.0]
["2026-09-22T15:24:29.915349+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:31.529171+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:31.529452+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:31.529620+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:31.532984+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:32.229492+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:32.229952+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:32.232882+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:33.663861+00:00", "trade", 10.235, 16.0]
["2026-09-22T15:24:33.664288+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:33.665859+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:33.772986+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:34.721913+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:34.722200+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:34.722370+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:34.724007+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:34.780823+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:34.781279+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:34.781290+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:34.898030+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:34.916664+00:00", "trade", 10.2301, 4121.0]
["2026-09-22T15:24:34.938240+00:00", "trade", 10.2301, 1.0]
["2026-09-22T15:24:35.216669+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:35.216957+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:35.499027+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:35.575484+00:00", "trade", 10.2353, 19.0]
["2026-09-22T15:24:36.637769+00:00", "trade", 10.208, 2.0]
["2026-09-22T15:24:36.638584+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:36.774407+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:37.154970+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:37.155272+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:37.155718+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:37.259415+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:37.259869+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:37.389977+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:37.531891+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:37.581258+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:37.999139+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:38.482351+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:38.482453+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:38.586146+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:38.731618+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:38.731851+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:39.543762+00:00", "trade", 10.235, 1.0]
["2026-09-22T15:24:39.741474+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:39.741509+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:39.741972+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:39.831310+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:39.832112+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:39.832199+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:39.852776+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.038746+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.161003+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.161051+00:00", "trade", 10.235, 200.0]
["2026-09-22T15:24:40.161052+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:24:40.161120+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:24:40.161419+00:00", "trade", 10.235, 29.0]
["2026-09-22T15:24:40.161420+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:24:40.161421+00:00", "trade", 10.235, 371.0]
["2026-09-22T15:24:40.161423+00:00", "trade", 10.235, 50.0]
["2026-09-22T15:24:40.161496+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.161497+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:40.161815+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:24:40.161871+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.161878+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.162284+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.171706+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:40.172187+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.181337+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:40.181666+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.181739+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.181821+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.182147+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.182271+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.188316+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.189646+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:40.190021+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.190028+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.190076+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.190096+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.190104+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.190486+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.190517+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.190576+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.198834+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:40.199196+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.199203+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.199269+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.199286+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.199292+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.199566+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.207752+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:40.208121+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.208128+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.208258+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.208456+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.208514+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.208576+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.319156+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.319884+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.620597+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.723387+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.725146+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:24:40.725149+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:24:40.725150+00:00", "trade", 10.23, 25.0]
["2026-09-22T15:24:40.725186+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:40.725550+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.725631+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.725893+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.726003+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.726337+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:24:40.731609+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:24:40.731611+00:00", "trade", 10.23, 187.0]
["2026-09-22T15:24:40.731635+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:24:40.731637+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:40.731681+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:40.731702+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731706+00:00", "trade", 10.23, 50.0]
["2026-09-22T15:24:40.731708+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:40.731709+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731716+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:40.731716+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731723+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731730+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731736+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731743+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731746+00:00", "trade", 10.23, 56.0]
["2026-09-22T15:24:40.731749+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:24:40.731749+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731751+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:24:40.731756+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731763+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731776+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731783+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731790+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731796+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:24:40.731926+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.732088+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.732095+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.732172+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.732205+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.732351+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.732358+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.732395+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.732437+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.732456+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.732561+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.732901+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.733239+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.733268+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.733359+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.733579+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:24:40.734108+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.736536+00:00", "trade", 10.22, 800.0]
["2026-09-22T15:24:40.736714+00:00", "trade", 10.2201, 100.0]
["2026-09-22T15:24:40.736742+00:00", "trade", 10.222, 200.0]
["2026-09-22T15:24:40.736959+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.737025+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.737775+00:00", "trade", 10.22, 487.0]
["2026-09-22T15:24:40.740828+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.741455+00:00", "trade", 10.225, 1783.0]
["2026-09-22T15:24:40.748484+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.748952+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.748981+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:40.752181+00:00", "trade", 10.2299, 855.0]
["2026-09-22T15:24:41.045138+00:00", "trade", 10.2205, 963.0]
["2026-09-22T15:24:41.086868+00:00", "trade", 10.2205, 3920.0]
["2026-09-22T15:24:41.088171+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:41.090157+00:00", "trade", 10.22, 73.0]
["2026-09-22T15:24:41.090164+00:00", "trade", 10.22, 27.0]
["2026-09-22T15:24:41.090175+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:24:41.090177+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:24:41.090739+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:24:41.090808+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:41.090874+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:41.090889+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:41.090903+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:41.090910+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:41.091911+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:41.303244+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:41.303736+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:41.664988+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:41.844576+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:41.845376+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:42.525126+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:43.517538+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:43.851779+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:44.239981+00:00", "trade", 10.2134, 1.0]
["2026-09-22T15:24:44.317457+00:00", "trade", 10.225, 208.0]
["2026-09-22T15:24:44.343373+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:24:44.352999+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:24:44.380998+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:24:44.631295+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:24:44.775687+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:24:44.776390+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:44.776434+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:44.776445+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:44.916617+00:00", "trade", 10.2283, 19.0]
["2026-09-22T15:24:44.917007+00:00", "trade", 10.2283, 1.0]
["2026-09-22T15:24:44.917306+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:45.106793+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:45.456474+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:45.631615+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:24:45.761729+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:24:46.017904+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:24:46.860008+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:24:46.860696+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:46.861403+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:46.881156+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:24:46.941424+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:46.941520+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:47.050544+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:24:47.050898+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:47.051183+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:47.053640+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:47.057171+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:47.058764+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:47.062470+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:47.130176+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:47.142642+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:24:47.142643+00:00", "trade", 10.22, 472.0]
["2026-09-22T15:24:47.142697+00:00", "trade", 10.22, 5.0]
["2026-09-22T15:24:47.142698+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:24:47.142700+00:00", "trade", 10.22, 5.0]
["2026-09-22T15:24:47.142701+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:24:47.142704+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:24:47.142732+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:24:47.142736+00:00", "trade", 10.22, 21.0]
["2026-09-22T15:24:47.142739+00:00", "trade", 10.22, 500.0]
["2026-09-22T15:24:47.142818+00:00", "trade", 10.22, 5.0]
["2026-09-22T15:24:47.143067+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143076+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143090+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143096+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143099+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:24:47.143102+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143102+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143110+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143116+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143121+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143122+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:24:47.143123+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143125+00:00", "trade", 10.22, 5.0]
["2026-09-22T15:24:47.143125+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:24:47.143125+00:00", "trade", 10.22, 31.0]
["2026-09-22T15:24:47.143129+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:24:47.143130+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143133+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:24:47.143144+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143145+00:00", "trade", 10.22, 645.0]
["2026-09-22T15:24:47.143151+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143154+00:00", "trade", 10.22, 500.0]
["2026-09-22T15:24:47.143158+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:24:47.143167+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:24:47.143176+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.143340+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.143344+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.143354+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.143408+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.143510+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.143598+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.143739+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.143757+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.143809+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.143816+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.143873+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.153619+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.161802+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.253025+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.597978+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:24:47.630085+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:24:47.652433+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.652994+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:47.662620+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:24:48.544629+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:48.696609+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:24:49.191865+00:00", "trade", 10.2183, 1.0]
["2026-09-22T15:24:51.093676+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:51.094216+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:51.132563+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:51.232363+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:52.869330+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:52.869622+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:52.870086+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:53.557026+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:53.663463+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:53.663901+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:53.768190+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:54.770373+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:54.770379+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:54.770863+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:55.416294+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:55.517225+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:56.290150+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:56.329826+00:00", "trade", 10.2139, 1.0]
["2026-09-22T15:24:56.564076+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:56.935690+00:00", "trade", 10.2008, 125.0]
["2026-09-22T15:24:57.650051+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:57.651970+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:57.652429+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:57.752777+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:57.819678+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:57.995834+00:00", "trade", 10.215, 5.0]
["2026-09-22T15:24:58.449682+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.580397+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.618455+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.630943+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.635042+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.635531+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.754884+00:00", "trade", 10.215, 29.0]
["2026-09-22T15:24:58.755007+00:00", "trade", 10.21, 32.0]
["2026-09-22T15:24:58.755183+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.755246+00:00", "trade", 10.21, 68.0]
["2026-09-22T15:24:58.755449+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.755461+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.755475+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.755685+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.817518+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.870925+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:58.874454+00:00", "trade", 10.215, 1500.0]
["2026-09-22T15:24:58.875201+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:59.116111+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:59.428405+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:59.807358+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:24:59.808399+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:00.303396+00:00", "trade", 10.215, 10.0]
["2026-09-22T15:25:02.309709+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:02.310169+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:02.310500+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:02.411844+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:02.522933+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:04.594189+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:04.595151+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:04.698541+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:04.699001+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:04.712635+00:00", "trade", 10.2114, 3.0]
["2026-09-22T15:25:05.264969+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:05.411829+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:06.678385+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:06.678836+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:06.681441+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:06.681899+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:08.231314+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:08.231339+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:08.326801+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:08.400574+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:08.810463+00:00", "trade", 10.2146, 1.0]
["2026-09-22T15:25:09.513091+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:09.514112+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:09.514124+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:09.550731+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:09.551469+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:09.609806+00:00", "trade", 10.215, 2.0]
["2026-09-22T15:25:09.652016+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:09.853565+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:09.979608+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:09.980323+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:10.218913+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:10.267907+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:10.533668+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:10.534416+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:10.637685+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:10.638195+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:10.759360+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:10.819581+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:10.820213+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:10.941669+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:11.073255+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:25:11.487001+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:25:11.738240+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:25:12.114675+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:12.114866+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:12.114894+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:12.115469+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:12.115632+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:12.226821+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:25:12.313282+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:12.314708+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:12.809245+00:00", "trade", 10.2199, 120.0]
["2026-09-22T15:25:12.810044+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:12.810506+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:13.101490+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:13.736549+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:25:13.845108+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:25:14.327316+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:14.327802+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:14.736361+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:25:15.935402+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:25:16.006516+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:16.047750+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:25:16.048263+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:16.049876+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:16.054297+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:25:16.054424+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:25:16.055819+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:16.056901+00:00", "trade", 10.2185, 29.0]
["2026-09-22T15:25:16.060761+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:16.065600+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:16.070402+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:16.075405+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:16.080841+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:16.085908+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:16.089991+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:16.128416+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:17.443709+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:20.217270+00:00", "trade", 10.2155, 10.0]
["2026-09-22T15:25:20.574529+00:00", "trade", 10.2156, 1.0]
["2026-09-22T15:25:20.665121+00:00", "trade", 10.2199, 7.0]
["2026-09-22T15:25:22.963255+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:22.964179+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:22.964186+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:22.964596+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:22.964637+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:22.977087+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:25:22.977087+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:25:22.978097+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:22.978559+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:22.979014+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:23.189554+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:23.621455+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:23.621695+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:23.674288+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:23.919127+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:23.919134+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:23.919181+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:23.919653+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:26.371481+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:26.371932+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:26.371940+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:27.589540+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:29.516696+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:29.517158+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:29.562123+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:25:29.566328+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:29.566787+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:29.647938+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:29.762529+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:30.073647+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:30.077112+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:30.834536+00:00", "trade", 10.22, 16.0]
["2026-09-22T15:25:31.883643+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:31.884454+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:31.884461+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:31.884502+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:31.884591+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:31.884959+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:31.889180+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:31.894025+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:31.903873+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:31.904628+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:31.909587+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:31.910278+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:31.916127+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:25:31.925067+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:25:31.925071+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:31.925077+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:25:31.925086+00:00", "trade", 10.22, 2.0]
["2026-09-22T15:25:31.925553+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:31.925567+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:31.929385+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:31.929453+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.020229+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.042290+00:00", "trade", 10.2199, 1956.0]
["2026-09-22T15:25:32.071697+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.180079+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.191353+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.209134+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.209589+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.414155+00:00", "trade", 10.22, 194.0]
["2026-09-22T15:25:32.429611+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.429612+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:25:32.429630+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.429901+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.430165+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.430286+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.449020+00:00", "trade", 10.215, 3.0]
["2026-09-22T15:25:32.812471+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:32.812474+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:25:32.812483+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:25:32.812484+00:00", "trade", 10.22, 24.0]
["2026-09-22T15:25:32.812484+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:33.339553+00:00", "trade", 10.2161, 1.0]
["2026-09-22T15:25:33.341116+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:34.113519+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:34.340928+00:00", "trade", 10.215, 1000.0]
["2026-09-22T15:25:34.634815+00:00", "trade", 10.22, 33.0]
["2026-09-22T15:25:34.634818+00:00", "trade", 10.22, 67.0]
["2026-09-22T15:25:34.634822+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:25:34.634995+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:25:34.634995+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:25:34.634997+00:00", "quote", 10.21, 10.23]
["2026-09-22T15:25:34.635130+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.635141+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.635149+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.635158+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.635208+00:00", "trade", 10.22, 33.0]
["2026-09-22T15:25:34.635216+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.635475+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.635482+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.635539+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.635553+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.635560+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.635573+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.635614+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.635656+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.636018+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.636032+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.636123+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.636152+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.636829+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.637280+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.639479+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.658053+00:00", "trade", 10.2205, 69.0]
["2026-09-22T15:25:34.658509+00:00", "trade", 10.2201, 1956.0]
["2026-09-22T15:25:34.659561+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.660009+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:34.662946+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:25:34.663173+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:25:34.669005+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:38.095263+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:38.501351+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:38.501813+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:38.534381+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:38.636085+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:38.719964+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:38.950091+00:00", "trade", 10.2267, 1.0]
["2026-09-22T15:25:39.063418+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:39.233994+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:39.334742+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:39.626816+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:39.727979+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:39.773248+00:00", "trade", 10.23, 82.0]
["2026-09-22T15:25:39.773248+00:00", "trade", 10.23, 43.0]
["2026-09-22T15:25:39.773766+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:39.782553+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:39.903856+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:40.481104+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:40.687112+00:00", "trade", 10.2288, 1.0]
["2026-09-22T15:25:40.956205+00:00", "trade", 10.2201, 50.0]
["2026-09-22T15:25:41.914678+00:00", "trade", 10.2196, 19.0]
["2026-09-22T15:25:42.518545+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:43.635466+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:43.635739+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:43.635924+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:43.635931+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:43.721918+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.097244+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.437685+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.438151+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.440769+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.448141+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:25:44.448148+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.448151+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:25:44.448560+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.448598+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.448608+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.448936+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.449408+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.449864+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.450326+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.456322+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:25:44.456325+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.456336+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:25:44.456781+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.456803+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.463195+00:00", "trade", 10.23, 5.0]
["2026-09-22T15:25:44.463381+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.463384+00:00", "trade", 10.23, 310.0]
["2026-09-22T15:25:44.463384+00:00", "trade", 10.23, 1.0]
["2026-09-22T15:25:44.463385+00:00", "trade", 10.23, 5.0]
["2026-09-22T15:25:44.463387+00:00", "trade", 10.23, 33.0]
["2026-09-22T15:25:44.463392+00:00", "trade", 10.23, 20.0]
["2026-09-22T15:25:44.463719+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.464055+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.464568+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.464620+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.464637+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.464638+00:00", "trade", 10.23, 26.0]
["2026-09-22T15:25:44.464741+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.464909+00:00", "trade", 10.23, 11.0]
["2026-09-22T15:25:44.464966+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.465083+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.465102+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.465698+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.472358+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:25:44.472367+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.472527+00:00", "trade", 10.23, 16.0]
["2026-09-22T15:25:44.472527+00:00", "trade", 10.23, 84.0]
["2026-09-22T15:25:44.473039+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480202+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:25:44.480203+00:00", "trade", 10.23, 25.0]
["2026-09-22T15:25:44.480203+00:00", "quote", 10.22, 10.24]
["2026-09-22T15:25:44.480211+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:25:44.480218+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:25:44.480240+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:25:44.480302+00:00", "trade", 10.23, 16.0]
["2026-09-22T15:25:44.480319+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:25:44.480327+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:25:44.480330+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:25:44.480348+00:00", "trade", 10.235, 84.0]
["2026-09-22T15:25:44.480349+00:00", "trade", 10.23, 16.0]
["2026-09-22T15:25:44.480359+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480399+00:00", "trade", 10.23, 84.0]
["2026-09-22T15:25:44.480400+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480401+00:00", "trade", 10.23, 500.0]
["2026-09-22T15:25:44.480404+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480408+00:00", "trade", 10.23, 45.0]
["2026-09-22T15:25:44.480410+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:25:44.480424+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480429+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480429+00:00", "trade", 10.23, 600.0]
["2026-09-22T15:25:44.480432+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480432+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480436+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480436+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480437+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480442+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480450+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:25:44.480512+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:25:44.480512+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480512+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480530+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:25:44.480536+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:25:44.480543+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:25:44.480548+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480554+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480561+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480564+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480565+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480575+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480576+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480583+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480627+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480693+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480699+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480706+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480712+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480723+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480726+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480735+00:00", "trade", 10.23, 237.0]
["2026-09-22T15:25:44.480736+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:25:44.480736+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:25:44.480738+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:25:44.480738+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:25:44.480738+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480740+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480743+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:25:44.480743+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:25:44.480747+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:25:44.480756+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480756+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.480756+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.480773+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.480794+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.480830+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.480878+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.480946+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.480947+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:25:44.480961+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.480977+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.481016+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.481031+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.481038+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.481050+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.481057+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.481154+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.481185+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.481524+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.481626+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.481642+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.481860+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.482009+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.482011+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.482741+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.483198+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.483313+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.483530+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:25:44.484580+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.484946+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.489014+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.504682+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.589768+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:44.682347+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:45.353116+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:45.357962+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:45.697201+00:00", "trade", 10.23, 245.0]
["2026-09-22T15:25:48.081984+00:00", "trade", 10.2182, 1.0]
["2026-09-22T15:25:51.566070+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:51.618522+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:52.575214+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:52.656353+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:53.054285+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:54.258106+00:00", "trade", 10.2295, 100.0]
["2026-09-22T15:25:54.677791+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:54.693076+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:54.693529+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:55.635317+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:56.141413+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:59.936760+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:59.936941+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:59.937406+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:59.939577+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:59.971600+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:59.971967+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:25:59.972061+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:25:59.972221+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:25:59.973778+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:00.424377+00:00", "trade", 10.2199, 1.0]
["2026-09-22T15:26:00.473832+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:00.473857+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:00.474315+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:00.478490+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:00.604221+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:00.972036+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:00.972045+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:00.972054+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:02.081483+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:03.445588+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:03.446054+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:04.032121+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:04.032587+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:04.040051+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:04.040501+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:04.749145+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:04.749379+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:04.749611+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:05.158197+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:05.189358+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:05.293650+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:05.530342+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:05.587332+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:05.587846+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:05.588447+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:05.589726+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:05.595392+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:06.474011+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:07.709509+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:07.930406+00:00", "trade", 10.225, 245.0]
["2026-09-22T15:26:08.520359+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:08.520365+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:08.737635+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:26:09.210856+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:09.740674+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:09.761273+00:00", "trade", 10.2254, 20.0]
["2026-09-22T15:26:10.123569+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:26:10.131334+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:10.131336+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:26:10.131337+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:26:10.132121+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:10.132129+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:10.154541+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:10.160362+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:10.160940+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:10.161046+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:10.161055+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:10.161073+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:10.161081+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:10.161362+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:10.161789+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:10.167126+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:10.167501+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:10.261073+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:10.279774+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:11.056330+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:11.126868+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:11.127545+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:11.319410+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:11.965891+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:12.508164+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:12.836592+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:12.893529+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:26:12.894536+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:12.901722+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:12.902150+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:13.023387+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:13.168509+00:00", "trade", 10.2208, 1.0]
["2026-09-22T15:26:13.631360+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:13.631795+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:13.668282+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:14.159713+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:14.329815+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:14.332481+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:14.333192+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:14.333479+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:14.364503+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:17.912330+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:18.386125+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:18.392892+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:18.393588+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:18.395382+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:18.406402+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:18.406967+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:18.407080+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:18.407096+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:18.407112+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:18.416732+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:18.742219+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:18.749293+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:26:18.749870+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:18.757478+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:19.612230+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:19.613175+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:19.613432+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:19.620905+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:19.620950+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:19.621276+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:19.621731+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:19.621740+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:19.622182+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:19.990666+00:00", "trade", 10.225, 1.0]
["2026-09-22T15:26:20.096746+00:00", "trade", 10.225, 199.0]
["2026-09-22T15:26:20.108326+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:20.631249+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:21.329778+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:22.726232+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:22.804711+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:26:22.918052+00:00", "trade", 10.225, 3.0]
["2026-09-22T15:26:23.614181+00:00", "trade", 10.2246, 59.0]
["2026-09-22T15:26:23.631293+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:26:23.632068+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:24.130064+00:00", "trade", 10.22, 15.0]
["2026-09-22T15:26:24.130086+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:26:24.130087+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:24.130088+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:24.130090+00:00", "trade", 10.22, 18.0]
["2026-09-22T15:26:24.130164+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:26:24.130166+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:26:24.130168+00:00", "trade", 10.22, 237.0]
["2026-09-22T15:26:24.130169+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:24.130171+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:24.130174+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:24.130176+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:24.130176+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:24.130249+00:00", "trade", 10.22, 74.0]
["2026-09-22T15:26:24.130249+00:00", "trade", 10.22, 3.0]
["2026-09-22T15:26:24.130252+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:24.130252+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:26:24.130256+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:24.130257+00:00", "trade", 10.22, 700.0]
["2026-09-22T15:26:24.130257+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:24.130263+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:24.130331+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:24.130339+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130340+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130346+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130354+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130360+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130367+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130374+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130381+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130387+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130393+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130400+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130406+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130420+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130427+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130434+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:24.130439+00:00", "trade", 10.22, 2800.0]
["2026-09-22T15:26:24.130440+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.130455+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.130461+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.130476+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.130532+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.130700+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.130738+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.130841+00:00", "trade", 10.215, 5.0]
["2026-09-22T15:26:24.132266+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.134274+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.134321+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.135252+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.135549+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.155506+00:00", "trade", 10.2199, 1956.0]
["2026-09-22T15:26:24.158304+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.158312+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.158339+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.158344+00:00", "trade", 10.22, 34.0]
["2026-09-22T15:26:24.158360+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.158711+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.158864+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.158875+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.159101+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.159131+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.159138+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.159166+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.159173+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.160139+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.173808+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.188676+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.223420+00:00", "trade", 10.22, 133.0]
["2026-09-22T15:26:24.230085+00:00", "trade", 10.2195, 58.0]
["2026-09-22T15:26:24.249405+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.249416+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.249848+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.416912+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.417168+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.593337+00:00", "trade", 10.22, 40.0]
["2026-09-22T15:26:24.593337+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.593373+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.593908+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.602481+00:00", "trade", 10.22, 160.0]
["2026-09-22T15:26:24.603458+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.807641+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:24.807702+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.808147+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.808162+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.870477+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.870940+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:24.929835+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.130840+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.132486+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.217755+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.217835+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:25.218016+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.218057+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.218377+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.218387+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.218397+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.218819+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.218832+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.219288+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.238238+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.242732+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.242734+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:25.243193+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.243203+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.243223+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.249885+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.250366+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.283138+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.283159+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.304084+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.389473+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:25.394662+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:25.533932+00:00", "trade", 10.2222, 1.0]
["2026-09-22T15:26:25.634914+00:00", "trade", 10.22, 60.0]
["2026-09-22T15:26:25.634915+00:00", "trade", 10.22, 40.0]
["2026-09-22T15:26:25.634951+00:00", "trade", 10.22, 35.0]
["2026-09-22T15:26:25.634973+00:00", "trade", 10.22, 25.0]
["2026-09-22T15:26:25.635020+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:26:25.635026+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:25.635034+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:25.635040+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:25.635047+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:25.635053+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:25.635059+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:25.635066+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:25.635072+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:25.635079+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:25.635226+00:00", "trade", 10.22, 35.0]
["2026-09-22T15:26:25.635226+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:26:25.635504+00:00", "trade", 10.22, 35.0]
["2026-09-22T15:26:25.635534+00:00", "trade", 10.22, 40.0]
["2026-09-22T15:26:25.635534+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:26:25.635536+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.635591+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.635598+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.635605+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.635612+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.635618+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.635657+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.635671+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.635678+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.635680+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.635740+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.635806+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:26:25.635956+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.636174+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:26:25.636219+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.636237+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.636244+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.636254+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.636462+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.636745+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.637388+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.637467+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.637754+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.638958+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.639635+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.639954+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.749854+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:25.863043+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:28.487715+00:00", "trade", 10.2219, 60.0]
["2026-09-22T15:26:28.488523+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:28.489119+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:28.588240+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:28.994935+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:28.994942+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:29.858365+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:29.858817+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:30.677969+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:30.678413+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:30.678427+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:30.678879+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:30.782601+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:31.208727+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:31.209212+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:32.220399+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:32.559953+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:32.650163+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:34.183972+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:34.183987+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:34.617643+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:35.402761+00:00", "trade", 10.2273, 29.0]
["2026-09-22T15:26:36.232791+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:36.233240+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:36.246811+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:38.556474+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:38.556936+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:38.864800+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:39.000209+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:39.054306+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:39.055967+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:39.487234+00:00", "trade", 10.2242, 1.0]
["2026-09-22T15:26:41.471994+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:42.565767+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:42.565827+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:42.565955+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:42.566213+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:42.566223+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:42.566406+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:42.568600+00:00", "trade", 10.225, 10.0]
["2026-09-22T15:26:42.570154+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:42.586090+00:00", "trade", 10.225, 2.0]
["2026-09-22T15:26:43.230986+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:43.577081+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:43.679993+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:43.682558+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.055157+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.785892+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:26:45.785894+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.786331+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.786353+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.786879+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.792292+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.792322+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.792770+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.793071+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:26:45.793075+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.793081+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:26:45.800166+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.800168+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:26:45.800522+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.800632+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.800648+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.800712+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.800912+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:26:45.811237+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:26:45.811239+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:26:45.811239+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811296+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811304+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811310+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811318+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811325+00:00", "trade", 10.23, 1.0]
["2026-09-22T15:26:45.811325+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811333+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811339+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811347+00:00", "trade", 10.23, 18.0]
["2026-09-22T15:26:45.811353+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811366+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811380+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811658+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811677+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811685+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811736+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.811745+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.812032+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.812711+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.813159+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.814467+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:26:45.814744+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.815198+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.815217+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.832048+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:45.870802+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:46.160387+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:46.277230+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:46.277240+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:46.309950+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:46.310394+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:46.311866+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:46.323136+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:46.323587+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:46.323598+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:46.332652+00:00", "trade", 10.235, 122.0]
["2026-09-22T15:26:46.456463+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:46.630884+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:46.630893+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:48.063718+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:48.435305+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:48.435751+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:48.536933+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:48.537394+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:48.691760+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:26:48.692548+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:48.692829+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:48.692836+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:48.884360+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:48.927652+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:49.029044+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:49.038794+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:49.140908+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:49.216834+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:49.392408+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:49.440821+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:49.638812+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:49.651114+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:49.915521+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:49.915957+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:50.017514+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:50.258806+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:50.639476+00:00", "trade", 10.23, 1.0]
["2026-09-22T15:26:50.948541+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:51.002997+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:51.003511+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:51.003549+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:51.117035+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:51.117471+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:51.221279+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:52.144471+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:52.248516+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:52.253060+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:52.551957+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:52.567689+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:52.668322+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:52.712457+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:52.957225+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:52.957669+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:52.958439+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:53.058167+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:53.058623+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:53.082103+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:53.168078+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:53.432138+00:00", "trade", 10.2244, 1.0]
["2026-09-22T15:26:53.825173+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:53.825343+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:55.029392+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:55.831778+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:55.832236+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:56.191056+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:56.191572+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:56.916022+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:26:57.137682+00:00", "trade", 10.235, 200.0]
["2026-09-22T15:26:57.246215+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:26:57.246729+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.247253+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.718567+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.718630+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.719044+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.721455+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.829528+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:26:57.830009+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.830560+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.837151+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.837153+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:26:57.837607+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.839968+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.844139+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.844143+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:26:57.851595+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:26:57.851600+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.851603+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:26:57.858084+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:26:57.858084+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.863689+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.863690+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:26:57.869625+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:26:57.869627+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.876208+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:26:57.876221+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:26:57.876226+00:00", "trade", 10.24, 48.0]
["2026-09-22T15:26:57.876420+00:00", "trade", 10.235, 11.0]
["2026-09-22T15:26:57.876422+00:00", "trade", 10.24, 9.0]
["2026-09-22T15:26:57.876598+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.876737+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.877092+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.877365+00:00", "trade", 10.24, 32.0]
["2026-09-22T15:26:57.877698+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.879320+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.879772+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.879784+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.881999+00:00", "trade", 10.24, 5.0]
["2026-09-22T15:26:57.884508+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:26:57.884508+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.890015+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:26:57.890015+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.953830+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.954276+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.958357+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:26:57.958412+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:26:57.958413+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.958481+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.958504+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.958512+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.958520+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:26:57.958527+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958536+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958542+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958549+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:26:57.958549+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958556+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958562+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958568+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958575+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958582+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958586+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958589+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958595+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958601+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958607+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958614+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:26:57.958666+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:26:57.958698+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:26:57.958699+00:00", "trade", 10.24, 25.0]
["2026-09-22T15:26:57.958699+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:26:57.958764+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:26:57.958788+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:26:57.958929+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:26:57.959102+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:26:57.959187+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:26:57.959255+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:26:57.991319+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:26:58.066823+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:26:58.132856+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:26:58.783471+00:00", "trade", 10.2401, 175.0]
["2026-09-22T15:26:58.803808+00:00", "trade", 10.24, 133.0]
["2026-09-22T15:26:58.804480+00:00", "trade", 10.24, 58.0]
["2026-09-22T15:26:58.875669+00:00", "trade", 10.24, 39.0]
["2026-09-22T15:26:59.577170+00:00", "trade", 10.24, 19.0]
["2026-09-22T15:26:59.909449+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:00.426771+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:01.903014+00:00", "trade", 10.2056, 7.0]
["2026-09-22T15:27:02.277334+00:00", "trade", 10.2415, 50.0]
["2026-09-22T15:27:02.641381+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:27:05.059564+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:05.059588+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:05.059594+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:05.082350+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:05.383268+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:27:05.672561+00:00", "trade", 10.2282, 13.0]
["2026-09-22T15:27:05.987924+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:07.344950+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:07.756285+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:07.756819+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:07.875347+00:00", "trade", 10.245, 5000.0]
["2026-09-22T15:27:07.876195+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:08.050403+00:00", "trade", 10.2266, 1.0]
["2026-09-22T15:27:08.438489+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:08.438586+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616008+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616013+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:27:09.616014+00:00", "trade", 10.24, 2000.0]
["2026-09-22T15:27:09.616015+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:27:09.616016+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616022+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616028+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616035+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616041+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616048+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616055+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616062+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616068+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616074+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616080+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616087+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616093+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616100+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616106+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616111+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:27:09.616113+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616119+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616125+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616132+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:27:09.616135+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:27:09.616139+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616143+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:27:09.616146+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616154+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616166+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616173+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:27:09.616180+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616188+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616195+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616201+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616207+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616214+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616218+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:27:09.616220+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:27:09.616221+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616222+00:00", "trade", 10.24, 500.0]
["2026-09-22T15:27:09.616222+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:27:09.616228+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616236+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616244+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616250+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616257+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616264+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616270+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:27:09.616272+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.616277+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.616284+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.616299+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.616305+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.616641+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.616671+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.616678+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.616730+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.616792+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.616843+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.616857+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.617004+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.617063+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.617299+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.617307+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.617313+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.617319+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.617813+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.618259+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.618319+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.624981+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.625007+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.626469+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:27:09.626533+00:00", "trade", 10.235, 1.0]
["2026-09-22T15:27:09.626599+00:00", "trade", 10.235, 99.0]
["2026-09-22T15:27:09.638769+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.639216+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.765688+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.805752+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:09.806266+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:27:10.196856+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:10.635314+00:00", "trade", 10.235, 71.0]
["2026-09-22T15:27:12.259134+00:00", "trade", 10.24, 19.0]
["2026-09-22T15:27:15.867514+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:15.869301+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:16.689075+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:16.869820+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:17.383409+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:18.249150+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:18.249528+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:18.249643+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:18.249656+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:18.249900+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:18.265025+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:18.352916+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:18.365183+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:18.365633+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:18.503413+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:18.994437+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:19.033143+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:19.326488+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:27:19.326489+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:27:19.327503+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:19.521615+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:19.776886+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:19.845803+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:20.951841+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.082228+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.338102+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.443490+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.495941+00:00", "trade", 10.235, 18.0]
["2026-09-22T15:27:21.496770+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:27:21.500172+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.500173+00:00", "trade", 10.23, 2400.0]
["2026-09-22T15:27:21.500175+00:00", "trade", 10.23, 2.0]
["2026-09-22T15:27:21.500206+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.500219+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500226+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500232+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500238+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500246+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500252+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500258+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.500258+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.500259+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:27:21.500259+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500267+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500274+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500281+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500287+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500294+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500295+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.500405+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500428+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500485+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:21.500492+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500493+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:27:21.500500+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500507+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500513+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500519+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500526+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500532+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500539+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500546+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500553+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500560+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500568+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500581+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500583+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:27:21.500585+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500586+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:27:21.500586+00:00", "trade", 10.23, 700.0]
["2026-09-22T15:27:21.500586+00:00", "trade", 10.23, 4.0]
["2026-09-22T15:27:21.500586+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.500587+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.500587+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500592+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500601+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:21.500609+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500613+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500654+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500656+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500808+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500815+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500817+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500880+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500910+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500929+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500947+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500968+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.500984+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.501178+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.501209+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.501226+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.501246+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.501259+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.501267+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.501275+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.501292+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.501425+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.501787+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.502565+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.503009+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.504737+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.506117+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.506566+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.518823+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:27:21.519487+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.525114+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:27:21.546746+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.554732+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:27:21.555412+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.566003+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.566014+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.566015+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.566019+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:27:21.566088+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.566449+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.566472+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.566563+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.568294+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.568747+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.569250+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.569699+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.572754+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:27:21.579851+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:27:21.579914+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.580089+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.581053+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.585696+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.585697+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.585699+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.586005+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.586122+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.586364+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.586436+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.586501+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.586508+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.586693+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.586946+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.589152+00:00", "trade", 10.23, 6.0]
["2026-09-22T15:27:21.593292+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.593300+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.593461+00:00", "trade", 10.23, 6.0]
["2026-09-22T15:27:21.593467+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.593469+00:00", "trade", 10.23, 794.0]
["2026-09-22T15:27:21.593469+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.593554+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.593629+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:27:21.593630+00:00", "trade", 10.23, 25.0]
["2026-09-22T15:27:21.593992+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.594539+00:00", "trade", 10.23, 548.0]
["2026-09-22T15:27:21.594541+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.597421+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.632185+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:21.639861+00:00", "trade", 10.2278, 1.0]
["2026-09-22T15:27:21.647845+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.647872+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.647928+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.648410+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.648862+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.690812+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.691255+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.730694+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.731369+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.731382+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:21.856119+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:22.172500+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:22.173010+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:22.271335+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:22.461771+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:22.462482+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:22.495475+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:22.495494+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:22.879750+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:22.879811+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:22.880127+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:22.880257+00:00", "trade", 10.23, 614.0]
["2026-09-22T15:27:22.881017+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:22.881028+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:22.881474+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:23.414669+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:23.634311+00:00", "trade", 10.23, 21.0]
["2026-09-22T15:27:23.634313+00:00", "trade", 10.23, 79.0]
["2026-09-22T15:27:23.634395+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:23.634396+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:23.634484+00:00", "trade", 10.23, 21.0]
["2026-09-22T15:27:23.634485+00:00", "trade", 10.23, 20.0]
["2026-09-22T15:27:23.634565+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:23.634566+00:00", "trade", 10.23, 120.0]
["2026-09-22T15:27:23.634567+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634571+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634578+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634584+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634591+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634597+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634603+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634610+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634617+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634623+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634633+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634639+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634701+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.634805+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:27:23.635006+00:00", "trade", 10.23, 50.0]
["2026-09-22T15:27:23.635007+00:00", "trade", 10.23, 1.0]
["2026-09-22T15:27:23.635011+00:00", "trade", 10.23, 80.0]
["2026-09-22T15:27:23.635011+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635020+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635060+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635069+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635080+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635084+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635098+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635105+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635111+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635157+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635203+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635495+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635509+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.635520+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.636123+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.636791+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.636874+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.637206+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:27:23.658485+00:00", "trade", 10.2325, 1955.0]
["2026-09-22T15:27:23.658987+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:23.659373+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.659392+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.659422+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.659448+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.659461+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.659722+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.659836+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.662290+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.745432+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.936573+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:23.937026+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:26.030434+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:26.740313+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:26.913427+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:27:26.915200+00:00", "trade", 10.23, 17.0]
["2026-09-22T15:27:26.915302+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:26.915303+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:26.915304+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:27:26.915386+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:26.915387+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915388+00:00", "trade", 10.23, 17.0]
["2026-09-22T15:27:26.915394+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915400+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915407+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915414+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915420+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915426+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915433+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915446+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915459+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915465+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915582+00:00", "trade", 10.23, 6.0]
["2026-09-22T15:27:26.915735+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915854+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:27:26.915897+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:27:26.915899+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.915900+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:27:26.915900+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:27:26.916068+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.916075+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.916134+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.916173+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.916186+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.916194+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.916201+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.916214+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.916226+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.916308+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.916359+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.916593+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.917113+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.917500+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:27:26.917881+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.918326+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:26.924388+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:26.937485+00:00", "trade", 10.2275, 1955.0]
["2026-09-22T15:27:27.019662+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:27.724870+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:27.724967+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:27.810365+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:29.056119+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:29.056609+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:29.162475+00:00", "trade", 10.225, 5.0]
["2026-09-22T15:27:29.184399+00:00", "trade", 10.225, 487.0]
["2026-09-22T15:27:29.184460+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:27:29.184464+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:27:29.193066+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:27:29.195438+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:29.195900+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:29.630589+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:27:30.118285+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:30.118656+00:00", "trade", 10.22, 56.0]
["2026-09-22T15:27:30.119100+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:30.119147+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:30.119553+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:30.122720+00:00", "trade", 10.22, 44.0]
["2026-09-22T15:27:30.123183+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:30.204239+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:31.619787+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:32.219346+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:32.220306+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:32.220763+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:32.321263+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:32.321724+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:32.582266+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:33.274169+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:33.274629+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:33.274839+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:33.358552+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:33.367601+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:33.367739+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:33.688122+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:33.816918+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:33.870980+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:34.436029+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:34.436052+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:34.535571+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:34.636522+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:34.871955+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:34.901441+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:34.901911+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:34.901941+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:35.497178+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:35.497642+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:35.498097+00:00", "trade", 10.225, 2.0]
["2026-09-22T15:27:35.498329+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:27:35.498331+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:27:35.498887+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:27:35.997152+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:27:36.042498+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:27:36.623896+00:00", "trade", 10.2288, 1.0]
["2026-09-22T15:27:36.678125+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:27:36.687331+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:27:36.744849+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:27:37.698943+00:00", "trade", 10.2085, 140.0]
["2026-09-22T15:27:37.897822+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:27:37.897823+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:37.897824+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:37.897825+00:00", "trade", 10.22, 6.0]
["2026-09-22T15:27:37.897829+00:00", "trade", 10.22, 500.0]
["2026-09-22T15:27:37.897829+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:27:37.897863+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:37.897874+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:37.897876+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.897906+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.897911+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:37.897912+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:37.897913+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.897915+00:00", "trade", 10.22, 500.0]
["2026-09-22T15:27:37.897916+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:37.897920+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:37.897920+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.897923+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:37.897926+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.897933+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.897940+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.897947+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.897954+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.897961+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.897968+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.897974+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.898016+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:37.898049+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.898132+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.898143+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.898196+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:37.898204+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:27:37.898212+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:27:37.898219+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:27:37.898226+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:27:37.898232+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:27:37.898237+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:37.898239+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:27:37.898246+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:27:37.898252+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:27:37.898259+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:27:37.898272+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:27:37.898279+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:27:37.898285+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:27:37.898287+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:27:37.898290+00:00", "trade", 10.22, 11.0]
["2026-09-22T15:27:37.898290+00:00", "trade", 10.22, 11.0]
["2026-09-22T15:27:37.898291+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:27:37.898292+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898294+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:27:37.898297+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:27:37.898297+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:27:37.898298+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898304+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898324+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898359+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898403+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898443+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898453+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898462+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898503+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898505+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898536+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898557+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898623+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898718+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898729+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898751+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898781+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898794+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898812+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898849+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898870+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.898929+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.899052+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.899078+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.900199+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.900494+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.900648+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.905538+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.905985+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.911535+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:37.921974+00:00", "trade", 10.2198, 1956.0]
["2026-09-22T15:27:38.003224+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:39.797339+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.077903+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.077910+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.082324+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:27:40.083026+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.083815+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.278449+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:40.278450+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.278450+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.278498+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.278549+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.278837+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.279119+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.601049+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.635732+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.635733+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:40.636030+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:40.659683+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.076706+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.277283+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.635281+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:27:41.635282+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:41.635283+00:00", "trade", 10.22, 90.0]
["2026-09-22T15:27:41.635288+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.635583+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.635711+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.635967+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.635980+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.732102+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.732421+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.938791+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.938887+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.941464+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.941549+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:27:41.941966+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.945762+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:27:41.946189+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:41.946554+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:42.221646+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:42.221724+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:42.303516+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:42.303743+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:27:42.635353+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:27:42.635355+00:00", "trade", 10.22, 25.0]
["2026-09-22T15:27:42.635355+00:00", "quote", 10.21, 10.23]
["2026-09-22T15:27:42.635365+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.635371+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.635394+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.635404+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.635457+00:00", "trade", 10.22, 9.0]
["2026-09-22T15:27:42.635486+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.635494+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.635750+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.635806+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.635813+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.635869+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.635909+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.636128+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.636858+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.637308+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.637704+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.637718+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.672082+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.672532+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.739918+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:42.740378+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:43.374251+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:43.486732+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:43.486784+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:43.562207+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:43.562645+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:43.957295+00:00", "trade", 10.2295, 29.0]
["2026-09-22T15:27:44.065215+00:00", "trade", 10.225, 2.0]
["2026-09-22T15:27:44.065494+00:00", "trade", 10.23, 2.0]
["2026-09-22T15:27:44.847061+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:44.847524+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:48.213941+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:48.214404+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:48.261041+00:00", "trade", 10.225, 1.0]
["2026-09-22T15:27:48.262043+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:48.325694+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:48.399552+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:49.500445+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:49.588071+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:50.017092+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:50.090525+00:00", "trade", 10.2213, 20.0]
["2026-09-22T15:27:50.328872+00:00", "trade", 10.2288, 1.0]
["2026-09-22T15:27:50.476188+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:52.507089+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:53.250726+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:53.493797+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:53.649024+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:53.859060+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:53.862590+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:54.234812+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:54.234883+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:54.235033+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:54.235085+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:54.235509+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:54.245241+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:55.363070+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:55.363531+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:55.363824+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:55.363848+00:00", "trade", 10.225, 2.0]
["2026-09-22T15:27:55.380389+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:55.380557+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:55.481309+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:55.510881+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.036640+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.036929+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.037764+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.038522+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.038970+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.039730+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.059690+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.093182+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.093194+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.093642+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.136289+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:27:59.136995+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.137060+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.137436+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.250576+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.273212+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.359868+00:00", "trade", 10.225, 1000.0]
["2026-09-22T15:27:59.863415+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:27:59.864157+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.864164+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:27:59.866055+00:00", "trade", 10.2201, 100.0]
["2026-09-22T15:28:00.021947+00:00", "trade", 10.22, 103.0]
["2026-09-22T15:28:00.023173+00:00", "trade", 10.22, 46.0]
["2026-09-22T15:28:00.024635+00:00", "trade", 10.22, 11.0]
["2026-09-22T15:28:00.026895+00:00", "trade", 10.22, 40.0]
["2026-09-22T15:28:00.027799+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.103903+00:00", "trade", 10.22, 4.0]
["2026-09-22T15:28:00.103965+00:00", "trade", 10.22, 7.0]
["2026-09-22T15:28:00.104051+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:28:00.104667+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.151558+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.152002+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.156451+00:00", "trade", 10.22, 179.0]
["2026-09-22T15:28:00.156455+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.156876+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.156905+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.156937+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.156948+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.157339+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.157349+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.157391+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.222273+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.222368+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.222828+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.222842+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.223276+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.223315+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.303726+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.482393+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.482451+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.483125+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.483203+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.483602+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.484044+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.484079+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.526658+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.527118+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.527134+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.527588+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.645002+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.670207+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.670694+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.971163+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:00.972119+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:01.547079+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.146452+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.269428+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:28:02.269447+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.269459+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.269466+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.269472+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.269709+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.269916+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.270103+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.270119+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.270130+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.270156+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.270186+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.270668+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.270729+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.271123+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.272064+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.798432+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:02.799437+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:03.042236+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:04.456870+00:00", "trade", 10.2287, 1.0]
["2026-09-22T15:28:05.162064+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:05.162126+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:05.162160+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:05.162510+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:05.162628+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:05.163078+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:05.163533+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:05.269398+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:28:05.736528+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:28:05.742371+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:05.747954+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:05.753537+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:05.785256+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:05.785277+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:06.332104+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:07.675969+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:07.676421+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:07.676430+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:10.998046+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:11.004160+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:11.009036+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:11.015686+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:12.371557+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:12.372019+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:15.210999+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:15.211718+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:15.212187+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:15.995429+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:15.995437+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:15.995890+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:16.132012+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:18.981323+00:00", "trade", 10.229, 1.0]
["2026-09-22T15:28:18.982748+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:18.982755+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:18.982771+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:18.983229+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:19.005705+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:28:19.659881+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:19.930257+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:20.070725+00:00", "trade", 10.225, 2.0]
["2026-09-22T15:28:20.189015+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:20.293817+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:20.294299+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:20.991078+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:20.991086+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:21.092639+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:21.120727+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:21.221849+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:21.835636+00:00", "trade", 10.2099, 29.0]
["2026-09-22T15:28:21.837291+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:21.860053+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:28:21.993584+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:22.325418+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:22.325471+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:23.135364+00:00", "trade", 10.2219, 100.0]
["2026-09-22T15:28:23.695972+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:28:23.696074+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:28:23.698446+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:23.702643+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:23.708234+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:23.712906+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:23.719153+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:25.658774+00:00", "trade", 10.2219, 50.0]
["2026-09-22T15:28:26.240790+00:00", "trade", 10.225, 1.0]
["2026-09-22T15:28:27.502152+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:27.659376+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:30.784116+00:00", "trade", 10.2271, 88.0]
["2026-09-22T15:28:33.262836+00:00", "trade", 10.2294, 1.0]
["2026-09-22T15:28:34.449365+00:00", "trade", 10.227, 300.0]
["2026-09-22T15:28:34.451823+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:34.736697+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:28:34.742339+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:34.747521+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:34.753059+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:34.758681+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:35.283921+00:00", "trade", 10.23, 1.0]
["2026-09-22T15:28:35.416553+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:35.431666+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:35.458950+00:00", "trade", 10.229, 100.0]
["2026-09-22T15:28:35.553138+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:35.572527+00:00", "trade", 10.2271, 1000.0]
["2026-09-22T15:28:36.657419+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:37.676725+00:00", "trade", 10.2299, 60.0]
["2026-09-22T15:28:37.683237+00:00", "trade", 10.225, 20.0]
["2026-09-22T15:28:38.684233+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.131718+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.131759+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.132377+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.132430+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.133255+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.136205+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:28:40.136556+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.136901+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.136917+00:00", "trade", 10.23, 24.0]
["2026-09-22T15:28:40.137347+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.137369+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.143633+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:28:40.143656+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:28:40.143773+00:00", "trade", 10.225, 14.0]
["2026-09-22T15:28:40.143837+00:00", "trade", 10.23, 7.0]
["2026-09-22T15:28:40.143841+00:00", "trade", 10.23, 193.0]
["2026-09-22T15:28:40.143844+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.143863+00:00", "trade", 10.23, 488.0]
["2026-09-22T15:28:40.143870+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.143901+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.143902+00:00", "trade", 10.23, 1619.0]
["2026-09-22T15:28:40.143903+00:00", "trade", 10.23, 8.0]
["2026-09-22T15:28:40.143905+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:28:40.143906+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:28:40.143910+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:28:40.143945+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:28:40.144094+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.144486+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.145160+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.145279+00:00", "trade", 10.23, 16.0]
["2026-09-22T15:28:40.145325+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.145342+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.145370+00:00", "trade", 10.23, 40.0]
["2026-09-22T15:28:40.145489+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:28:40.145514+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145521+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145529+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145535+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145541+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145548+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145555+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145561+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145568+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145575+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145588+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145591+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:28:40.145594+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:28:40.145594+00:00", "trade", 10.23, 140.0]
["2026-09-22T15:28:40.145594+00:00", "trade", 10.23, 120.0]
["2026-09-22T15:28:40.145594+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145594+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145594+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145595+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:28:40.145595+00:00", "trade", 10.23, 15.0]
["2026-09-22T15:28:40.145601+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145608+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145614+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145695+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145709+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:28:40.145722+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.145726+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.145733+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.145752+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.145759+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.145767+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.145853+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.145859+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.146211+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.146223+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.146236+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.146271+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.147761+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.149690+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.150154+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.168975+00:00", "trade", 10.23, 11.0]
["2026-09-22T15:28:40.252213+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.255591+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:40.391483+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:28:40.391521+00:00", "trade", 10.235, 6.0]
["2026-09-22T15:28:40.437089+00:00", "trade", 10.235, 3.0]
["2026-09-22T15:28:40.437098+00:00", "trade", 10.235, 1.0]
["2026-09-22T15:28:40.491067+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:44.366329+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:44.366930+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:44.366942+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:44.367443+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:44.367709+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:44.462503+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:44.462512+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:44.463262+00:00", "trade", 10.235, 137.0]
["2026-09-22T15:28:44.503939+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:46.133218+00:00", "trade", 10.2292, 1.0]
["2026-09-22T15:28:46.516104+00:00", "trade", 10.2286, 11.0]
["2026-09-22T15:28:47.464305+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:47.464760+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:47.465635+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:47.465642+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:47.566683+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:47.567148+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:49.959634+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:50.174693+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:50.175152+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:50.465376+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:50.759880+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:51.458476+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:28:51.845939+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:51.845945+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:51.845965+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:52.214660+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:52.215115+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:53.524080+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:53.524548+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:53.544341+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:53.942117+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:53.942618+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:53.943437+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:54.067159+00:00", "trade", 10.235, 15.0]
["2026-09-22T15:28:54.951143+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:54.951627+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:55.122347+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:55.122811+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:55.207462+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:55.238147+00:00", "trade", 10.235, 900.0]
["2026-09-22T15:28:55.242643+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:55.243119+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:55.633881+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:55.739499+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:28:55.740006+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:55.740471+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:55.740860+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:56.097674+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:56.098156+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:57.216017+00:00", "trade", 10.2276, 37.0]
["2026-09-22T15:28:57.311655+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:57.311685+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:57.339838+00:00", "trade", 10.24, 389.0]
["2026-09-22T15:28:57.690290+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:57.690749+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:57.691288+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:57.691738+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:57.738203+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:28:57.738680+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:57.748029+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:28:57.753673+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:28:57.759381+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:28:57.772753+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:28:57.786429+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:28:57.791727+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:28:57.791728+00:00", "trade", 10.235, 399.0]
["2026-09-22T15:28:57.791729+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:28:57.791944+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:28:57.792392+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:28:57.792400+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:57.792417+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:28:57.792419+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:28:57.792776+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:57.793227+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:57.795172+00:00", "trade", 10.235, 200.0]
["2026-09-22T15:28:58.020681+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:28:58.687179+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:28:58.687588+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:58.687614+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:58.687620+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:58.687635+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:58.687670+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:58.687680+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:58.688076+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:59.083211+00:00", "trade", 10.235, 1.0]
["2026-09-22T15:28:59.083241+00:00", "trade", 10.235, 99.0]
["2026-09-22T15:28:59.083993+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:59.084714+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:59.085441+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:59.090272+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:59.098860+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:28:59.265800+00:00", "trade", 10.235, 1.0]
["2026-09-22T15:28:59.265828+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:28:59.560102+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:00.083811+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:01.729986+00:00", "trade", 10.2282, 1.0]
["2026-09-22T15:29:03.885174+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:03.885199+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:03.885868+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:07.119646+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:29:08.827848+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:08.827921+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:08.828232+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:08.828259+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:08.828917+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:08.938956+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:08.939421+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:08.939820+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:29:08.940541+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:08.941591+00:00", "trade", 10.235, 1.0]
["2026-09-22T15:29:08.943265+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:08.956082+00:00", "trade", 10.235, 200.0]
["2026-09-22T15:29:08.958091+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.388830+00:00", "trade", 10.24, 10.0]
["2026-09-22T15:29:11.388849+00:00", "trade", 10.235, 10.0]
["2026-09-22T15:29:11.388849+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.388878+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.388887+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.389353+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.389384+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.389418+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.389506+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.389622+00:00", "trade", 10.24, 12.0]
["2026-09-22T15:29:11.389808+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.390017+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.390052+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.468254+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.474249+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.503590+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:11.503592+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.504051+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.504059+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.509776+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.509777+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:11.510778+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.517046+00:00", "trade", 10.24, 374.0]
["2026-09-22T15:29:11.517056+00:00", "trade", 10.24, 26.0]
["2026-09-22T15:29:11.517505+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.517528+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.524311+00:00", "trade", 10.24, 74.0]
["2026-09-22T15:29:11.524325+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:29:11.524330+00:00", "trade", 10.24, 20.0]
["2026-09-22T15:29:11.524514+00:00", "trade", 10.24, 106.0]
["2026-09-22T15:29:11.524514+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.532807+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:29:11.532822+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:29:11.533757+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.534066+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.534204+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.541129+00:00", "trade", 10.24, 34.0]
["2026-09-22T15:29:11.541130+00:00", "trade", 10.24, 366.0]
["2026-09-22T15:29:11.541137+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.542101+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.542146+00:00", "trade", 10.2399, 4000.0]
["2026-09-22T15:29:11.542550+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.547733+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:11.547733+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.547753+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.547755+00:00", "trade", 10.24, 1334.0]
["2026-09-22T15:29:11.547819+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.547826+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.547833+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.547995+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.548003+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.548012+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.548028+00:00", "trade", 10.24, 140.0]
["2026-09-22T15:29:11.548055+00:00", "trade", 10.24, 80.0]
["2026-09-22T15:29:11.548058+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.548065+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.548194+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:11.548221+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:11.548232+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548240+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548251+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548258+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548264+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548271+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548277+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548284+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548291+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548304+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548311+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548318+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548324+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548327+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:29:11.548331+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548338+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548345+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548351+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548353+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:29:11.548356+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:29:11.548356+00:00", "trade", 10.24, 5.0]
["2026-09-22T15:29:11.548356+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:29:11.548358+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:11.548358+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.548360+00:00", "trade", 10.24, 3.0]
["2026-09-22T15:29:11.548362+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:11.548364+00:00", "trade", 10.24, 10.0]
["2026-09-22T15:29:11.548364+00:00", "trade", 10.24, 2.0]
["2026-09-22T15:29:11.548364+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.548371+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.548377+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.548384+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.548390+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.548595+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.548800+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.548834+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.548847+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.549298+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.549425+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.549528+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.550315+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:11.553401+00:00", "trade", 10.24, 11.0]
["2026-09-22T15:29:11.559268+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.578468+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.625417+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:11.778266+00:00", "trade", 10.24, 62.0]
["2026-09-22T15:29:11.788606+00:00", "trade", 10.237, 100.0]
["2026-09-22T15:29:12.876767+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:12.876892+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:13.269218+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:15.030604+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:15.129048+00:00", "trade", 10.2285, 1.0]
["2026-09-22T15:29:15.828072+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:16.181681+00:00", "trade", 10.245, 15.0]
["2026-09-22T15:29:18.640620+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:19.194800+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:19.442031+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:21.314920+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:21.348209+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:21.586348+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:22.444077+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:22.444110+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:22.444178+00:00", "trade", 10.24, 25.0]
["2026-09-22T15:29:22.464055+00:00", "trade", 10.2403, 2275.0]
["2026-09-22T15:29:23.213406+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425721+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425722+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:23.425750+00:00", "trade", 10.24, 40.0]
["2026-09-22T15:29:23.425805+00:00", "trade", 10.24, 600.0]
["2026-09-22T15:29:23.425824+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425831+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425837+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425841+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:23.425844+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425850+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425856+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425863+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425869+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425876+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425883+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425890+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:23.425898+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.425904+00:00", "trade", 10.24, 46.0]
["2026-09-22T15:29:23.425911+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.425917+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.425924+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.425930+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.425937+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.425944+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.425950+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.425957+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.425983+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.426117+00:00", "trade", 10.24, 500.0]
["2026-09-22T15:29:23.426129+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.426154+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.426157+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:23.426200+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.426333+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.426363+00:00", "trade", 10.24, 3.0]
["2026-09-22T15:29:23.426409+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:23.426435+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:29:23.426458+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:29:23.426458+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:29:23.426458+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.426459+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:23.426459+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:23.426461+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.426467+00:00", "trade", 10.24, 10.0]
["2026-09-22T15:29:23.426468+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:23.426668+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.426734+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.426745+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.426775+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.426782+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.426846+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.426873+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.426904+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.426915+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.426950+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.427127+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.427147+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:29:23.427147+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.427163+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.427174+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.427392+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.427393+00:00", "trade", 10.24, 77.0]
["2026-09-22T15:29:23.427469+00:00", "trade", 10.24, 4.0]
["2026-09-22T15:29:23.427615+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.428062+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.429358+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.429813+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:23.569739+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:25.196678+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:26.679078+00:00", "trade", 10.232, 1.0]
["2026-09-22T15:29:29.512124+00:00", "trade", 10.2382, 8000.0]
["2026-09-22T15:29:29.512194+00:00", "trade", 10.24, 12.0]
["2026-09-22T15:29:29.512858+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.512932+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.512963+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.512982+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.513445+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.513466+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.517928+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:29.517928+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.518480+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.518711+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.524839+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:29.524840+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.525306+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.525323+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.525806+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.526297+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:29.532347+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:29.532441+00:00", "trade", 10.24, 11.0]
["2026-09-22T15:29:29.532625+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:29.532632+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:29.532635+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:29.532636+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:29:29.532639+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:29.532646+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:29.532652+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:29.532660+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:29.532666+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:29.532673+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:29:29.532673+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:29.532674+00:00", "trade", 10.24, 25.0]
["2026-09-22T15:29:29.532674+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.532679+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.532686+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.532693+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.532699+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.532705+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.532780+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:29:29.532806+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.532864+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.532874+00:00", "trade", 10.24, 12.0]
["2026-09-22T15:29:29.533048+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.533139+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.533156+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.533174+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.533193+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.533280+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.533628+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.533867+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.535961+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.535996+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.535997+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:29.536367+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.563013+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.564807+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:29.828076+00:00", "trade", 10.2293, 1.0]
["2026-09-22T15:29:29.986985+00:00", "trade", 10.24, 12.0]
["2026-09-22T15:29:30.009623+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:30.131518+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.473972+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.522612+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:30.522623+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:30.563944+00:00", "trade", 10.24, 1000.0]
["2026-09-22T15:29:30.564440+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.564956+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.564970+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.565099+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.565581+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.565591+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.565733+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570064+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570071+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570089+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570098+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570105+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570138+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:29:30.570163+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:29:30.570165+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:29:30.570165+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:29:30.570189+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:30.570190+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:30.570193+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:29:30.570201+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570208+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570215+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570223+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570230+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570236+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570242+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570249+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570257+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570265+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570271+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570294+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:30.570302+00:00", "trade", 10.24, 500.0]
["2026-09-22T15:29:30.570429+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:30.570437+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570438+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570445+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570451+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570457+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570464+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570470+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570478+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570484+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570491+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570504+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570585+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570597+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570648+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570893+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570900+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570941+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570947+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570958+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570967+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570975+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.570986+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.571017+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.571028+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.571042+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.571388+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.571673+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.571949+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.572410+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.586611+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:30.587385+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.587833+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.629004+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.632189+00:00", "trade", 10.235, 27.0]
["2026-09-22T15:29:30.632991+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.709965+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.709975+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:30.945938+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.114341+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.114860+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.115297+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:29:31.115374+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.115694+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.115705+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:29:31.116052+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.116065+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.116527+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.117012+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.119725+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.119737+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.119747+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.119780+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.119792+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.241819+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.873470+00:00", "trade", 10.235, 5.0]
["2026-09-22T15:29:31.874285+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.878577+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:31.879336+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.879348+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.885577+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:29:31.885583+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.885589+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:29:31.886047+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.891017+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:29:31.891018+00:00", "trade", 10.24, 25.0]
["2026-09-22T15:29:31.891400+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.893267+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.893268+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:31.893269+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:29:31.893273+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.899473+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:29:31.904628+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.904629+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:31.906030+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.906479+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.911420+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.911421+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:29:31.911586+00:00", "trade", 10.24, 50.0]
["2026-09-22T15:29:31.911614+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:31.911617+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.911624+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.911637+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.911643+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.911651+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.911658+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.911664+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.911695+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.911711+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:29:31.911818+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:31.911825+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911832+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911838+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911845+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911853+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911859+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911866+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911872+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911879+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911885+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911891+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911897+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911903+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911924+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:29:31.911926+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:31.911927+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:31.911956+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:31.912008+00:00", "trade", 10.24, 50.0]
["2026-09-22T15:29:31.912143+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:31.912145+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:31.912320+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:31.912407+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:31.912436+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:31.912553+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:31.913509+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:31.913892+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:31.944309+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:33.951058+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:33.978368+00:00", "trade", 10.245, 487.0]
["2026-09-22T15:29:34.990032+00:00", "trade", 10.2429, 200.0]
["2026-09-22T15:29:35.310039+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:35.310075+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:36.051829+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:36.153623+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:37.491186+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:38.919640+00:00", "trade", 10.245, 4000.0]
["2026-09-22T15:29:39.042937+00:00", "trade", 10.245, 487.0]
["2026-09-22T15:29:43.055049+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:29:43.080893+00:00", "trade", 10.245, 487.0]
["2026-09-22T15:29:43.080933+00:00", "trade", 10.245, 487.0]
["2026-09-22T15:29:44.121017+00:00", "trade", 10.2308, 1.0]
["2026-09-22T15:29:44.122437+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:44.592592+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:46.377236+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:46.377263+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:46.377270+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:46.377686+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:46.378223+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:46.378737+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:46.517692+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:46.517732+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:48.015777+00:00", "trade", 10.245, 200.0]
["2026-09-22T15:29:48.217924+00:00", "trade", 10.2401, 6.0]
["2026-09-22T15:29:48.697252+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:48.697593+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:48.698015+00:00", "trade", 10.245, 200.0]
["2026-09-22T15:29:48.698027+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:29:48.698187+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:29:48.698671+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:48.707417+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:48.707440+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:48.707521+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:48.711734+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.359067+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.359074+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.359094+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.359100+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.359106+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.359113+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.359171+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:29:49.359171+00:00", "trade", 10.24, 500.0]
["2026-09-22T15:29:49.359173+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:49.359608+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.360100+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.360150+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.360606+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.361365+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371253+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371260+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371275+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371285+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371292+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371361+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:49.371634+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371673+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371680+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371682+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:49.371698+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:29:49.371700+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:49.371731+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371746+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:49.371747+00:00", "trade", 10.24, 20.0]
["2026-09-22T15:29:49.371765+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371772+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371778+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371786+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371792+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371799+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371803+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:49.371805+00:00", "trade", 10.24, 5.0]
["2026-09-22T15:29:49.371806+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371815+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:29:49.371864+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:29:49.371873+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371874+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:29:49.371881+00:00", "trade", 10.24, 700.0]
["2026-09-22T15:29:49.371890+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371925+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:29:49.371927+00:00", "quote", 10.23, 10.25]
["2026-09-22T15:29:49.371934+00:00", "trade", 10.24, 80.0]
["2026-09-22T15:29:49.371941+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.371952+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.371959+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.371965+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.371971+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.371978+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.371984+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.371990+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.371999+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372018+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372025+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372140+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372218+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372233+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372286+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372345+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372441+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372463+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372504+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372515+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372622+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372721+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.372733+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.373434+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.373543+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.373995+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.376965+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.377413+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.381749+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:29:49.382537+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.382684+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.384997+00:00", "trade", 10.24, 340.0]
["2026-09-22T15:29:49.390927+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:49.396262+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:49.512058+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.512070+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.517634+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:49.522603+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:49.523412+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.653324+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:49.654023+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:49.657972+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:29:49.661651+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:50.289625+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:50.755309+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:50.817799+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:29:50.908499+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:29:53.335311+00:00", "trade", 10.222, 5.0]
["2026-09-22T15:29:53.712794+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:53.713235+00:00", "trade", 10.235, 200.0]
["2026-09-22T15:29:53.713824+00:00", "trade", 10.235, 200.0]
["2026-09-22T15:29:53.713941+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:53.713965+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:53.713978+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:53.714014+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:53.714301+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:53.715026+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:53.741003+00:00", "trade", 10.235, 25.0]
["2026-09-22T15:29:53.816118+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:54.067548+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:54.158786+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:54.428681+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:56.993320+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:58.813232+00:00", "trade", 10.2317, 1.0]
["2026-09-22T15:29:59.560214+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:59.560259+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:59.560431+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:29:59.662990+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:00.168699+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:00.625086+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:00.625929+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:00.872250+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:00.945666+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:00.946133+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:01.475764+00:00", "trade", 10.2404, 13.0]
["2026-09-22T15:30:01.540812+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:01.566316+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:01.601526+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:01.601606+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:01.602483+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:01.750180+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:01.851654+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:01.927982+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.028564+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.156165+00:00", "trade", 10.23, 17.0]
["2026-09-22T15:30:02.156652+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.348248+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.601166+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.604290+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.605095+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.733598+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.997662+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:02.997671+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.997674+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:02.998119+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.998139+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.998166+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.998588+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:02.998621+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:03.104767+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:03.579123+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:03.580677+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:04.438052+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:04.697600+00:00", "trade", 10.235, 153.0]
["2026-09-22T15:30:04.698398+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:04.703115+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:04.703149+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:05.081032+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:05.081562+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:05.081968+00:00", "trade", 10.235, 5.0]
["2026-09-22T15:30:05.926354+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:05.926794+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:06.630271+00:00", "trade", 10.235, 10.0]
["2026-09-22T15:30:07.631183+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:07.631684+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:07.760245+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:07.773875+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:07.875435+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:07.907506+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:07.952247+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:07.953347+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.070136+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.312953+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.696074+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.855402+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.855422+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.855857+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.855885+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.893998+00:00", "trade", 10.235, 200.0]
["2026-09-22T15:30:08.914773+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:30:08.914775+00:00", "trade", 10.235, 10.0]
["2026-09-22T15:30:08.914776+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:30:08.914778+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:08.914780+00:00", "trade", 10.23, 384.0]
["2026-09-22T15:30:08.914782+00:00", "trade", 10.23, 1690.0]
["2026-09-22T15:30:08.914803+00:00", "trade", 10.23, 210.0]
["2026-09-22T15:30:08.914810+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:08.914831+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914833+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:08.914838+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:08.914838+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914840+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:08.914840+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:30:08.914845+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:08.914845+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914850+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:08.914852+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914855+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:08.914859+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914866+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914872+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914879+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914885+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914891+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914897+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914904+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914910+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914917+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914924+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914931+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:08.914952+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.914959+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.914966+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.914971+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:08.914979+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.914981+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.914987+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.914994+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.915001+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.915008+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.915014+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.915021+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.915092+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.915112+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.915132+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:30:08.915185+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:08.915186+00:00", "trade", 10.23, 25.0]
["2026-09-22T15:30:08.915187+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:30:08.915188+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:08.915241+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.915281+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.915284+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:08.915311+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:30:08.915313+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:30:08.915313+00:00", "trade", 10.23, 3.0]
["2026-09-22T15:30:08.915315+00:00", "trade", 10.23, 5.0]
["2026-09-22T15:30:08.915316+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915318+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:08.915319+00:00", "trade", 10.23, 132.0]
["2026-09-22T15:30:08.915321+00:00", "trade", 10.23, 800.0]
["2026-09-22T15:30:08.915391+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915424+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915441+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915443+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915450+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915450+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915457+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915457+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915464+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915471+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915497+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915511+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915518+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915536+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915544+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915580+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915587+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915599+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915634+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915644+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915677+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915690+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915700+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915781+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915796+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.915807+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.916151+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.916690+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.920546+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:08.935990+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:30:09.921267+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:09.921701+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:09.944870+00:00", "trade", 10.225, 6.0]
["2026-09-22T15:30:10.772650+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:11.094727+00:00", "trade", 10.22, 5.0]
["2026-09-22T15:30:11.094730+00:00", "trade", 10.22, 2.0]
["2026-09-22T15:30:11.095130+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:11.095137+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:11.095150+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:11.200952+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:11.201394+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:12.518052+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:12.655687+00:00", "trade", 10.2229, 126.0]
["2026-09-22T15:30:12.788228+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:12.788682+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:13.269381+00:00", "trade", 10.2319, 1.0]
["2026-09-22T15:30:13.274327+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:13.274789+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:13.386518+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:13.408243+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:13.521345+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:13.618387+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:13.630116+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:13.847463+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:13.862484+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:14.176091+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.436049+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.759182+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.989835+00:00", "trade", 10.22, 4.0]
["2026-09-22T15:30:15.990170+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.990702+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.990798+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.990989+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991254+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991345+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991357+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991372+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991392+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991410+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991461+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991475+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991505+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991518+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991530+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991927+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991944+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991957+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991972+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.991992+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:15.992003+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:16.043791+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:16.061412+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:16.083871+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:16.101308+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:16.101756+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:16.102754+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:16.282436+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:16.618306+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:16.618325+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:17.111799+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:17.111848+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:17.111856+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:17.111871+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:17.112321+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:17.265974+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:17.265985+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:17.951900+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:18.326174+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:18.421715+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:19.703714+00:00", "trade", 10.22, 201.0]
["2026-09-22T15:30:19.706902+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:19.707370+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:19.707824+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:19.708278+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:19.708287+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.205200+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.205666+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.371592+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.371618+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.371629+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.371671+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.371730+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.371758+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.372029+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.372074+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.372106+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.372118+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.372541+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.378402+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.524813+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.526289+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.784269+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.784281+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.784751+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.856928+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.926220+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:21.957014+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.362558+00:00", "trade", 10.2323, 1.0]
["2026-09-22T15:30:26.365697+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.366175+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.366626+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.367083+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.368067+00:00", "trade", 10.22, 13.0]
["2026-09-22T15:30:26.369440+00:00", "trade", 10.22, 3.0]
["2026-09-22T15:30:26.927584+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:30:26.927586+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:30:26.928190+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928208+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928332+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928346+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928366+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928378+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928390+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928400+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928414+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928453+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928791+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928804+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928816+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.928866+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:26.973951+00:00", "trade", 10.225, 2.0]
["2026-09-22T15:30:27.016823+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:27.990223+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:28.021526+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:28.021533+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:28.188599+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:30:28.618942+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:29.241998+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:29.423935+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:29.427727+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:29.591758+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:29.591960+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:29.942366+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:29.942602+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:30.794116+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:32.462878+00:00", "trade", 10.2328, 1.0]
["2026-09-22T15:30:33.596652+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:33.597114+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:35.290274+00:00", "trade", 10.22, 3.0]
["2026-09-22T15:30:35.290684+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:35.410349+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:36.428102+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:36.428560+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:36.429506+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:37.564573+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:37.566667+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:37.568483+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:38.056203+00:00", "trade", 10.2348, 26.0]
["2026-09-22T15:30:38.057012+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:38.168401+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:38.355159+00:00", "trade", 10.22, 26.0]
["2026-09-22T15:30:38.355162+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:38.534742+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:38.983991+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:38.984131+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:38.984286+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:38.985328+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:39.785083+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:39.785887+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:39.788354+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:39.806905+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:39.815531+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:39.928611+00:00", "trade", 10.2332, 1.0]
["2026-09-22T15:30:40.523344+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:40.630417+00:00", "trade", 10.225, 19.0]
["2026-09-22T15:30:40.631148+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:40.631442+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:40.632801+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:41.115340+00:00", "trade", 10.2241, 17.0]
["2026-09-22T15:30:42.137065+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:42.137527+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:42.198881+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:43.176011+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:43.322488+00:00", "trade", 10.2332, 1.0]
["2026-09-22T15:30:43.323285+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:43.403066+00:00", "trade", 10.225, 196.0]
["2026-09-22T15:30:43.406955+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:43.597656+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:44.086552+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:44.226666+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:45.135422+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:45.135884+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:45.640001+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:46.247891+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:47.444095+00:00", "trade", 10.225, 128.0]
["2026-09-22T15:30:49.658310+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:49.658775+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:49.765007+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:49.766820+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:50.295574+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:50.296053+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:50.725308+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.422470+00:00", "trade", 10.225, 91.0]
["2026-09-22T15:30:51.423278+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.425679+00:00", "trade", 10.225, 9.0]
["2026-09-22T15:30:51.562296+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562395+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:51.562397+00:00", "trade", 10.23, 28.0]
["2026-09-22T15:30:51.562398+00:00", "trade", 10.23, 600.0]
["2026-09-22T15:30:51.562416+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:51.562462+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:51.562470+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:30:51.562470+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562475+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:51.562477+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:51.562477+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562478+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:51.562478+00:00", "trade", 10.23, 40.0]
["2026-09-22T15:30:51.562478+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:51.562482+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:51.562484+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562490+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562497+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562510+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562516+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562530+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562537+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562544+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562551+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562559+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562573+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:30:51.562579+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562586+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562591+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562592+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562599+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562602+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:51.562605+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562612+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562619+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562626+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562633+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562641+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562648+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562655+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562661+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562667+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562682+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562704+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562713+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562799+00:00", "trade", 10.23, 12.0]
["2026-09-22T15:30:51.562804+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:30:51.562822+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:30:51.562822+00:00", "trade", 10.23, 1.0]
["2026-09-22T15:30:51.562856+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:30:51.562868+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:30:51.562871+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:30:51.562871+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:30:51.562871+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:30:51.562871+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.562874+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:30:51.562879+00:00", "trade", 10.23, 20.0]
["2026-09-22T15:30:51.562932+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.562981+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563002+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563031+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563055+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563071+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563075+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563082+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563090+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563122+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563194+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563224+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563237+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563257+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563332+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563344+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563571+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563690+00:00", "trade", 10.235, 1.0]
["2026-09-22T15:30:51.563694+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563720+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563734+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563796+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.563928+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.564112+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.564119+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.564564+00:00", "trade", 10.24, 29.0]
["2026-09-22T15:30:51.564564+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.564572+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.565039+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.565129+00:00", "trade", 10.235, 12.0]
["2026-09-22T15:30:51.565130+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:30:51.565131+00:00", "trade", 10.24, 5.0]
["2026-09-22T15:30:51.565221+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.565228+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.565234+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.565235+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.565241+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.565248+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.565254+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.565267+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.565290+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.565295+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:30:51.565297+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:30:51.565297+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:30:51.565336+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.565363+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.565363+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.565640+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.565654+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.565678+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.565740+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.565793+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.565799+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.565820+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.565919+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.566255+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.567462+00:00", "trade", 10.24, 700.0]
["2026-09-22T15:30:51.567464+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567465+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567466+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567470+00:00", "trade", 10.24, 48.0]
["2026-09-22T15:30:51.567470+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:30:51.567475+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567475+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567478+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:30:51.567528+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.567534+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.567540+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.567546+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.567564+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.567571+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.567577+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.567583+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:51.567601+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.567610+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.567617+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.567629+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.567716+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.567732+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567733+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567734+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567739+00:00", "trade", 10.24, 231.0]
["2026-09-22T15:30:51.567741+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567742+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567746+00:00", "trade", 10.24, 27.0]
["2026-09-22T15:30:51.567748+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567748+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567748+00:00", "trade", 10.24, 285.0]
["2026-09-22T15:30:51.567748+00:00", "trade", 10.24, 72.0]
["2026-09-22T15:30:51.567748+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.567772+00:00", "trade", 10.24, 500.0]
["2026-09-22T15:30:51.567772+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.567847+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.567853+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.567885+00:00", "trade", 10.24, 250.0]
["2026-09-22T15:30:51.567885+00:00", "trade", 10.24, 45.0]
["2026-09-22T15:30:51.567885+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.567915+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.567993+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.567999+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.568029+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.568071+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:30:51.568071+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:30:51.568071+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:51.568072+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:30:51.568072+00:00", "trade", 10.24, 57.0]
["2026-09-22T15:30:51.568094+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.568095+00:00", "trade", 10.24, 9.0]
["2026-09-22T15:30:51.568095+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568134+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568139+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:30:51.568139+00:00", "trade", 10.24, 425.0]
["2026-09-22T15:30:51.568140+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568177+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568193+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568199+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568228+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:51.568228+00:00", "trade", 10.24, 325.0]
["2026-09-22T15:30:51.568230+00:00", "trade", 10.24, 13.0]
["2026-09-22T15:30:51.568230+00:00", "trade", 10.24, 62.0]
["2026-09-22T15:30:51.568242+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568268+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568268+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568373+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568396+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568441+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568448+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568455+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568481+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568498+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568517+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568564+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568580+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568592+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568761+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.568824+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.569212+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.569230+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.569321+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.585751+00:00", "trade", 10.2302, 1956.0]
["2026-09-22T15:30:51.600666+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:30:51.600667+00:00", "trade", 10.235, 487.0]
["2026-09-22T15:30:51.622988+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:30:51.623031+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:30:51.623060+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:30:51.627642+00:00", "trade", 10.235, 550.0]
["2026-09-22T15:30:51.628747+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:30:51.629492+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.629499+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.631610+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.631625+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.631678+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.631707+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.632081+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.632160+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.632418+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.636155+00:00", "trade", 10.24, 6.0]
["2026-09-22T15:30:51.636238+00:00", "trade", 10.24, 28.0]
["2026-09-22T15:30:51.636291+00:00", "trade", 10.24, 135.0]
["2026-09-22T15:30:51.636974+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.637083+00:00", "trade", 10.24, 28.0]
["2026-09-22T15:30:51.637142+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:30:51.638041+00:00", "trade", 10.24, 135.0]
["2026-09-22T15:30:51.655604+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.655954+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.784787+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:51.808662+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:52.616582+00:00", "trade", 10.24, 2200.0]
["2026-09-22T15:30:52.617385+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:52.617921+00:00", "trade", 10.24, 28.0]
["2026-09-22T15:30:52.618722+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:52.619186+00:00", "trade", 10.24, 28.0]
["2026-09-22T15:30:52.619876+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:52.620330+00:00", "trade", 10.24, 50.0]
["2026-09-22T15:30:52.623189+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:30:52.630848+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:30:52.635909+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:30:52.636653+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:52.636742+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:30:52.636744+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:52.636765+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:52.636814+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:30:52.636818+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:52.636820+00:00", "trade", 10.24, 72.0]
["2026-09-22T15:30:52.636823+00:00", "trade", 10.24, 45.0]
["2026-09-22T15:30:52.636828+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:30:52.636828+00:00", "trade", 10.24, 57.0]
["2026-09-22T15:30:52.636830+00:00", "trade", 10.24, 9.0]
["2026-09-22T15:30:52.636840+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:52.636853+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:52.636860+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:52.636867+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:30:52.636881+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.636888+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.636894+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.636901+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.636908+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.636913+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:52.636913+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:52.636913+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:52.636913+00:00", "trade", 10.24, 422.0]
["2026-09-22T15:30:52.636914+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.636921+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.636927+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.636940+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.636947+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.636954+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.636961+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.637024+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.637029+00:00", "trade", 10.24, 64.0]
["2026-09-22T15:30:52.637035+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.637068+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:30:52.637131+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:30:52.637202+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:30:52.637202+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:30:52.637202+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:30:52.637202+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:30:52.637202+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.637402+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.637457+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.637475+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.637595+00:00", "trade", 10.24, 11.0]
["2026-09-22T15:30:52.637660+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.637935+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.642163+00:00", "trade", 10.245, 200.0]
["2026-09-22T15:30:52.642248+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:30:52.642305+00:00", "trade", 10.245, 200.0]
["2026-09-22T15:30:52.642360+00:00", "trade", 10.245, 200.0]
["2026-09-22T15:30:52.642612+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:30:52.645326+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645327+00:00", "trade", 10.25, 1000.0]
["2026-09-22T15:30:52.645328+00:00", "trade", 10.25, 13900.0]
["2026-09-22T15:30:52.645329+00:00", "trade", 10.25, 500.0]
["2026-09-22T15:30:52.645331+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:30:52.645333+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645334+00:00", "trade", 10.25, 266.0]
["2026-09-22T15:30:52.645334+00:00", "trade", 10.25, 2300.0]
["2026-09-22T15:30:52.645337+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:30:52.645337+00:00", "trade", 10.25, 600.0]
["2026-09-22T15:30:52.645342+00:00", "trade", 10.25, 5.0]
["2026-09-22T15:30:52.645342+00:00", "trade", 10.25, 79.0]
["2026-09-22T15:30:52.645360+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:30:52.645410+00:00", "trade", 10.25, 5000.0]
["2026-09-22T15:30:52.645412+00:00", "trade", 10.25, 5200.0]
["2026-09-22T15:30:52.645412+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:30:52.645420+00:00", "trade", 10.25, 40.0]
["2026-09-22T15:30:52.645421+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:30:52.645424+00:00", "trade", 10.25, 300.0]
["2026-09-22T15:30:52.645426+00:00", "trade", 10.25, 25.0]
["2026-09-22T15:30:52.645430+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:30:52.645432+00:00", "trade", 10.25, 4.0]
["2026-09-22T15:30:52.645434+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:30:52.645435+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645439+00:00", "trade", 10.25, 50.0]
["2026-09-22T15:30:52.645443+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645446+00:00", "trade", 10.25, 20.0]
["2026-09-22T15:30:52.645447+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:30:52.645452+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:30:52.645457+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645458+00:00", "trade", 10.25, 5.0]
["2026-09-22T15:30:52.645458+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645459+00:00", "trade", 10.25, 4500.0]
["2026-09-22T15:30:52.645463+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645464+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645466+00:00", "trade", 10.25, 1000.0]
["2026-09-22T15:30:52.645469+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645472+00:00", "trade", 10.25, 3.0]
["2026-09-22T15:30:52.645473+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:30:52.645476+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645478+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:30:52.645482+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645484+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:30:52.645490+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645495+00:00", "trade", 10.25, 300.0]
["2026-09-22T15:30:52.645495+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:30:52.645495+00:00", "trade", 10.25, 140.0]
["2026-09-22T15:30:52.645503+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:30:52.645503+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645509+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645522+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645528+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645535+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:30:52.645542+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645548+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645554+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:30:52.645554+00:00", "trade", 10.25, 700.0]
["2026-09-22T15:30:52.645554+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645561+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645567+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645574+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645580+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645587+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645594+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645601+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645608+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645615+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645621+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645628+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645634+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645642+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645648+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645655+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645710+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:30:52.645711+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:30:52.645720+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645727+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645752+00:00", "trade", 10.25, 22.0]
["2026-09-22T15:30:52.645752+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645770+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:30:52.645773+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:30:52.645773+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:30:52.645773+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:30:52.645775+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:30:52.645777+00:00", "trade", 10.25, 20.0]
["2026-09-22T15:30:52.645782+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:30:52.645782+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.645785+00:00", "trade", 10.25, 4700.0]
["2026-09-22T15:30:52.645785+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:30:52.645785+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:30:52.645789+00:00", "trade", 10.25, 25.0]
["2026-09-22T15:30:52.645791+00:00", "trade", 10.25, 15.0]
["2026-09-22T15:30:52.645793+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:30:52.645793+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:30:52.645795+00:00", "trade", 10.25, 280.0]
["2026-09-22T15:30:52.645795+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.645798+00:00", "trade", 10.25, 134.0]
["2026-09-22T15:30:52.645799+00:00", "trade", 10.25, 20.0]
["2026-09-22T15:30:52.645819+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.645825+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.645831+00:00", "trade", 10.25, 9.0]
["2026-09-22T15:30:52.645838+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:30:52.645885+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.645909+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.645964+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.645987+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.646118+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.646169+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.646223+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.646237+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.646265+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.646310+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.646548+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.646567+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.647146+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.647594+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.649295+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.652752+00:00", "trade", 10.25, 5.0]
["2026-09-22T15:30:52.670629+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:30:52.678837+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:30:52.694086+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:30:52.710743+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.710750+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.710756+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:30:52.710759+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:30:52.710760+00:00", "trade", 10.26, 2300.0]
["2026-09-22T15:30:52.710761+00:00", "trade", 10.26, 2707.0]
["2026-09-22T15:30:52.710763+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:30:52.710767+00:00", "trade", 10.26, 20.0]
["2026-09-22T15:30:52.710767+00:00", "trade", 10.26, 688.0]
["2026-09-22T15:30:52.710769+00:00", "trade", 10.26, 2012.0]
["2026-09-22T15:30:52.710812+00:00", "trade", 10.26, 26.0]
["2026-09-22T15:30:52.710817+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:30:52.710819+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:30:52.710824+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:30:52.710833+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:30:52.710840+00:00", "trade", 10.26, 99.0]
["2026-09-22T15:30:52.710840+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:30:52.710844+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:30:52.710846+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:30:52.710847+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:30:52.710847+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:30:52.710861+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:30:52.710867+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:30:52.710869+00:00", "trade", 10.26, 140.0]
["2026-09-22T15:30:52.710869+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:30:52.710909+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:30:52.710917+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:30:52.710924+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:30:52.710930+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:30:52.710936+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:30:52.710942+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:30:52.710946+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:30:52.710950+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:30:52.710957+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:30:52.710965+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:30:52.710971+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:30:52.710975+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.710976+00:00", "trade", 10.26, 110.0]
["2026-09-22T15:30:52.710976+00:00", "trade", 10.26, 5.0]
["2026-09-22T15:30:52.710977+00:00", "trade", 10.26, 2.0]
["2026-09-22T15:30:52.710978+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.710984+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.710991+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.710997+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.711004+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.711011+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.711022+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.711044+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.711223+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.711259+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.711338+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.711383+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.711446+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:30:52.711467+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:30:52.711485+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.711501+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:30:52.711512+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.711810+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:30:52.712402+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.712834+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.712849+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.712949+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.715266+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:30:52.715373+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:30:52.715538+00:00", "trade", 10.265, 300.0]
["2026-09-22T15:30:52.715809+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.731132+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:30:52.731533+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.731834+00:00", "trade", 10.265, 153.0]
["2026-09-22T15:30:52.732338+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.735622+00:00", "trade", 10.2625, 1949.0]
["2026-09-22T15:30:52.735704+00:00", "trade", 10.2604, 532.0]
["2026-09-22T15:30:52.736432+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.756238+00:00", "trade", 10.2601, 532.0]
["2026-09-22T15:30:52.833408+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:52.838354+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:53.151220+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:53.159317+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:53.286042+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:53.286514+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:53.440669+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:53.512774+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:53.591801+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:53.694777+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:30:53.714643+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:53.715115+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:53.724819+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.048845+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.123475+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.169678+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.193843+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.378035+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.382116+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:30:54.382826+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.383037+00:00", "trade", 10.27, 270.0]
["2026-09-22T15:30:54.383037+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.383039+00:00", "trade", 10.27, 2300.0]
["2026-09-22T15:30:54.383044+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.383115+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.383121+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.383128+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.383282+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.383283+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.383290+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.383297+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.383304+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.383310+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.383316+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.383322+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.383335+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.383341+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.383353+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.383359+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.383365+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.383380+00:00", "trade", 10.27, 52.0]
["2026-09-22T15:30:54.383381+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383510+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383544+00:00", "trade", 10.27, 27.0]
["2026-09-22T15:30:54.383657+00:00", "trade", 10.27, 48.0]
["2026-09-22T15:30:54.383679+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383686+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383701+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383711+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383717+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383724+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383743+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383756+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383763+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383786+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383807+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383835+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383896+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383905+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383918+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383947+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.383974+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.384092+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.384346+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.384447+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.387745+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.388158+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.388211+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.388224+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.388234+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.391768+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.393736+00:00", "trade", 10.27, 75.0]
["2026-09-22T15:30:54.394273+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.394901+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.394916+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.394934+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.394941+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.394954+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.394966+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.398326+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.399697+00:00", "trade", 10.275, 300.0]
["2026-09-22T15:30:54.399726+00:00", "trade", 10.275, 400.0]
["2026-09-22T15:30:54.400356+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.400463+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:30:54.404040+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:30:54.404096+00:00", "trade", 10.27, 19.0]
["2026-09-22T15:30:54.404104+00:00", "trade", 10.27, 81.0]
["2026-09-22T15:30:54.404105+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404106+00:00", "trade", 10.27, 1200.0]
["2026-09-22T15:30:54.404108+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404108+00:00", "trade", 10.27, 215.0]
["2026-09-22T15:30:54.404112+00:00", "trade", 10.27, 700.0]
["2026-09-22T15:30:54.404113+00:00", "trade", 10.27, 19.0]
["2026-09-22T15:30:54.404116+00:00", "trade", 10.27, 181.0]
["2026-09-22T15:30:54.404116+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404120+00:00", "trade", 10.27, 500.0]
["2026-09-22T15:30:54.404166+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:30:54.404183+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.404189+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.404195+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.404202+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.404208+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.404214+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:54.404221+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404228+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404234+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404240+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404247+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404253+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404259+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404265+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404278+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404284+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404290+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404382+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:30:54.404391+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404396+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404398+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404399+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404400+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:30:54.404409+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:30:54.404410+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404413+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404420+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404448+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:30:54.404462+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404475+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404490+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404557+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404565+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404590+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404603+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404636+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:54.404658+00:00", "trade", 10.27, 75.0]
["2026-09-22T15:30:54.404658+00:00", "trade", 10.27, 75.0]
["2026-09-22T15:30:54.404658+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:54.404659+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.404801+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.404917+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.404929+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.404946+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.404987+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405037+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405043+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405057+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405081+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405088+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405103+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405114+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405124+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405135+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405142+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405153+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405290+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405330+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405486+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405508+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405550+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405684+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.405696+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.406685+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.406877+00:00", "trade", 10.2698, 1949.0]
["2026-09-22T15:30:54.407121+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.412625+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:30:54.507680+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.887771+00:00", "trade", 10.2411, 3.0]
["2026-09-22T15:30:54.888485+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:54.888513+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.011939+00:00", "trade", 10.2411, 1.0]
["2026-09-22T15:30:55.018377+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.478367+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:55.478379+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:55.478382+00:00", "trade", 10.27, 600.0]
["2026-09-22T15:30:55.478382+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.478859+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.478866+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.478877+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.478909+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.478919+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.478939+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.478947+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.480461+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.484790+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:55.484791+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.484844+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.484848+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:55.485061+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.485143+00:00", "trade", 10.27, 75.0]
["2026-09-22T15:30:55.485145+00:00", "trade", 10.27, 25.0]
["2026-09-22T15:30:55.485152+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.485340+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.485534+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:55.485535+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.488680+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.493215+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:55.493218+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.493222+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:30:55.493223+00:00", "trade", 10.27, 99.0]
["2026-09-22T15:30:55.493261+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.493299+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:55.493346+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:30:55.493616+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:55.493623+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:55.493629+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:55.493636+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:55.493642+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:55.493655+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:55.493662+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:55.493668+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:55.493675+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:55.493681+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:30:55.493708+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:55.493714+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.493871+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.493901+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.494114+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.494125+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.494174+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.494185+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.494195+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.494323+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.494391+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.495205+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.495649+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.496875+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:55.497495+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.497946+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.505439+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:55.505871+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.509484+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.513791+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:55.514218+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.519780+00:00", "trade", 10.27, 15.0]
["2026-09-22T15:30:55.524269+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.540402+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.621836+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:55.622301+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.454473+00:00", "trade", 10.275, 400.0]
["2026-09-22T15:30:56.454476+00:00", "trade", 10.275, 150.0]
["2026-09-22T15:30:56.454497+00:00", "trade", 10.275, 550.0]
["2026-09-22T15:30:56.454502+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:30:56.454506+00:00", "trade", 10.27, 1700.0]
["2026-09-22T15:30:56.454935+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.454990+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.455013+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.455021+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.455136+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.455207+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.455236+00:00", "trade", 10.27, 1200.0]
["2026-09-22T15:30:56.455246+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:30:56.455250+00:00", "trade", 10.27, 1200.0]
["2026-09-22T15:30:56.455257+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:30:56.455277+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.455277+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.455278+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:30:56.455321+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.455418+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.455719+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.455736+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.455747+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.455776+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.456197+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.457449+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:30:56.458190+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.461800+00:00", "trade", 10.27, 700.0]
["2026-09-22T15:30:56.461825+00:00", "trade", 10.27, 550.0]
["2026-09-22T15:30:56.461836+00:00", "trade", 10.27, 150.0]
["2026-09-22T15:30:56.462533+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.462982+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.465690+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.479902+00:00", "trade", 10.275, 487.0]
["2026-09-22T15:30:56.479971+00:00", "trade", 10.275, 487.0]
["2026-09-22T15:30:56.482739+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:30:56.558697+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.559167+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:56.706954+00:00", "trade", 10.28, 5.0]
["2026-09-22T15:30:57.130861+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:57.130869+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:57.131371+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:57.131461+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:57.154425+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:57.375894+00:00", "trade", 10.2535, 45.0]
["2026-09-22T15:30:57.526208+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:57.628261+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:57.877164+00:00", "trade", 10.275, 2900.0]
["2026-09-22T15:30:57.877212+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:30:57.968012+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:58.072870+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:58.120933+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:30:58.589726+00:00", "trade", 10.2702, 512.0]
["2026-09-22T15:30:58.590043+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:30:58.590476+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:58.590545+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:30:58.590546+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:30:58.590641+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:30:58.590649+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:30:58.590661+00:00", "trade", 10.275, 300.0]
["2026-09-22T15:30:58.590986+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:58.591041+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:58.591534+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:58.591786+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:58.591983+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:58.595618+00:00", "trade", 10.2701, 512.0]
["2026-09-22T15:30:58.600118+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:58.603908+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:30:58.922643+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:58.923133+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:59.529814+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:30:59.658219+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:31:00.273391+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:31:00.366812+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:31:00.367566+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:00.368070+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:00.368537+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:00.368859+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:00.485081+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:01.037903+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:31:01.037963+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:01.037970+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:01.037977+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:01.037983+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:01.037989+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:01.037995+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:01.037997+00:00", "trade", 10.27, 75.0]
["2026-09-22T15:31:01.037999+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:01.038000+00:00", "trade", 10.27, 75.0]
["2026-09-22T15:31:01.038000+00:00", "trade", 10.27, 10.0]
["2026-09-22T15:31:01.038000+00:00", "trade", 10.27, 940.0]
["2026-09-22T15:31:01.038001+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038011+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038017+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038023+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038030+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038036+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038043+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038045+00:00", "trade", 10.27, 232.0]
["2026-09-22T15:31:01.038049+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038052+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:31:01.038055+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038067+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038077+00:00", "trade", 10.27, 600.0]
["2026-09-22T15:31:01.038081+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038086+00:00", "trade", 10.27, 860.0]
["2026-09-22T15:31:01.038088+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038139+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:01.038218+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.038456+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.038462+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.038475+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.038574+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.038666+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.038719+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.038734+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.038748+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.038904+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.039921+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.039937+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.040413+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.084048+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:31:01.084069+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:31:01.088568+00:00", "trade", 10.27, 10.0]
["2026-09-22T15:31:01.088941+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.088958+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.088990+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.088997+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.089018+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.089037+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.089054+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.089387+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.089503+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.094560+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:31:01.228238+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.518101+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:31:01.626729+00:00", "trade", 10.268, 202.0]
["2026-09-22T15:31:01.627713+00:00", "trade", 10.265, 2.0]
["2026-09-22T15:31:01.646702+00:00", "trade", 10.2677, 200.0]
["2026-09-22T15:31:01.647388+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.687323+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.803282+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:01.836934+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:02.083849+00:00", "trade", 10.2668, 166.0]
["2026-09-22T15:31:02.084534+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:02.088040+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:31:02.113561+00:00", "trade", 10.265, 158.0]
["2026-09-22T15:31:02.862627+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:03.789605+00:00", "trade", 10.2638, 5000.0]
["2026-09-22T15:31:04.328886+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:31:04.329006+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:04.329901+00:00", "trade", 10.27, 370.0]
["2026-09-22T15:31:04.329901+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:04.329903+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:31:04.329904+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:31:04.329906+00:00", "trade", 10.27, 1230.0]
["2026-09-22T15:31:04.329908+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:04.329922+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:04.329923+00:00", "trade", 10.27, 32.0]
["2026-09-22T15:31:04.329942+00:00", "trade", 10.27, 738.0]
["2026-09-22T15:31:04.329977+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:04.330208+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330215+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330220+00:00", "trade", 10.27, 20.0]
["2026-09-22T15:31:04.330222+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330225+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:31:04.330226+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330228+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330234+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330241+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330248+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330255+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330262+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330269+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330283+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330290+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330296+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330302+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330309+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330315+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330324+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:31:04.330533+00:00", "trade", 10.27, 75.0]
["2026-09-22T15:31:04.330534+00:00", "trade", 10.27, 75.0]
["2026-09-22T15:31:04.330534+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.330564+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.330684+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.330689+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.330968+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.331172+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.331216+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.331673+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.342905+00:00", "trade", 10.27, 25.0]
["2026-09-22T15:31:04.343429+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.349383+00:00", "trade", 10.27, 50.0]
["2026-09-22T15:31:04.351329+00:00", "trade", 10.27, 25.0]
["2026-09-22T15:31:04.352007+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.352462+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.362457+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.389423+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.404945+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.405937+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.406390+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.558979+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.559550+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.683011+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:04.764144+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:05.330973+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:31:06.075967+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.137077+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.290370+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.307749+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513309+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513316+00:00", "trade", 10.27, 370.0]
["2026-09-22T15:31:06.513317+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:31:06.513318+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:31:06.513320+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:31:06.513338+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513345+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513352+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513358+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513364+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513371+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513377+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513385+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513391+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513398+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513412+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513416+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:31:06.513418+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513425+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513430+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:31:06.513432+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:31:06.513432+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:31:06.513432+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513438+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513440+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:31:06.513452+00:00", "trade", 10.27, 75.0]
["2026-09-22T15:31:06.513452+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513454+00:00", "trade", 10.27, 75.0]
["2026-09-22T15:31:06.513454+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:31:06.513466+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513473+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513487+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513494+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:31:06.513567+00:00", "quote", 10.26, 10.28]
["2026-09-22T15:31:06.513569+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:31:06.513620+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513627+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513635+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513642+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513649+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513656+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513663+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513670+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513677+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513691+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513697+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513769+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513918+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513939+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513966+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513973+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.513997+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.514004+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.514025+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.514092+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.514105+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.514155+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.514168+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.514178+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.514251+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.514293+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.514460+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.515738+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.515966+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.519011+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.521882+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.522057+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.526870+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.529773+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:31:06.530548+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.530953+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:31:06.531063+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:31:06.535390+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.546683+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.580373+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:31:06.613348+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:06.641720+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:07.010699+00:00", "trade", 10.2449, 3.0]
["2026-09-22T15:31:07.604669+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:31:09.358622+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:09.953570+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:10.035631+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:31:10.035632+00:00", "trade", 10.26, 180.0]
["2026-09-22T15:31:10.036047+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:10.036054+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:10.036095+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:10.036508+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:10.167656+00:00", "trade", 10.2451, 1.0]
["2026-09-22T15:31:11.207820+00:00", "trade", 10.265, 1765.0]
["2026-09-22T15:31:11.209524+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:31:11.388955+00:00", "trade", 10.265, 50.0]
["2026-09-22T15:31:11.389793+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.389902+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:31:11.389914+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:31:11.390998+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393757+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:31:11.393759+00:00", "trade", 10.265, 300.0]
["2026-09-22T15:31:11.393778+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:31:11.393821+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:31:11.393823+00:00", "trade", 10.26, 358.0]
["2026-09-22T15:31:11.393824+00:00", "trade", 10.26, 3.0]
["2026-09-22T15:31:11.393825+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:31:11.393864+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393882+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393899+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393906+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393913+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393919+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:31:11.393919+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393921+00:00", "trade", 10.26, 25.0]
["2026-09-22T15:31:11.393923+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393927+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393930+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393934+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393936+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:31:11.393937+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:31:11.393942+00:00", "trade", 10.26, 25.0]
["2026-09-22T15:31:11.393942+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393948+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.393951+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:31:11.393952+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:31:11.393953+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:31:11.393955+00:00", "trade", 10.26, 803.0]
["2026-09-22T15:31:11.393955+00:00", "trade", 10.26, 5.0]
["2026-09-22T15:31:11.393958+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:31:11.393959+00:00", "trade", 10.26, 800.0]
["2026-09-22T15:31:11.393959+00:00", "trade", 10.26, 2.0]
["2026-09-22T15:31:11.393962+00:00", "trade", 10.26, 50.0]
["2026-09-22T15:31:11.394074+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:31:11.394085+00:00", "quote", 10.25, 10.27]
["2026-09-22T15:31:11.394152+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394162+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394168+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394174+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394180+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394187+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394193+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394207+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394214+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394227+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394240+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394284+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394302+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394368+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394378+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394409+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394434+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394448+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394461+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394503+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394513+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.394520+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:31:11.394598+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:31:11.394706+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:31:11.394824+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:31:11.395063+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:31:11.395148+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.396398+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.396844+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.396859+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.398051+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.398084+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.398091+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.398594+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.398862+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.399036+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.399062+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.401974+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.419351+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.485917+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.562169+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.663888+00:00", "trade", 10.2585, 81.0]
["2026-09-22T15:31:11.686815+00:00", "trade", 10.255, 487.0]
["2026-09-22T15:31:11.785717+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.805188+00:00", "trade", 10.255, 11.0]
["2026-09-22T15:31:11.862696+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.863219+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:11.872458+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:12.011700+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:12.044854+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:12.512555+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:12.613437+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:12.836591+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:12.838765+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:12.919656+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:14.439946+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:14.439997+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:14.440183+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:14.499897+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:31:14.509044+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:31:14.509741+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:14.514861+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:31:14.521832+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:31:14.524674+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:17.312609+00:00", "trade", 10.2586, 3.0]
["2026-09-22T15:31:17.895858+00:00", "trade", 10.2457, 2.0]
["2026-09-22T15:31:18.590538+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:18.590555+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:18.702063+00:00", "trade", 10.255, 300.0]
["2026-09-22T15:31:18.703083+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:31:19.645112+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:19.646021+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:19.744920+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:19.807163+00:00", "trade", 10.2582, 3200.0]
["2026-09-22T15:31:20.783188+00:00", "trade", 10.2567, 7.0]
["2026-09-22T15:31:21.069972+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:23.686027+00:00", "trade", 10.246, 1.0]
["2026-09-22T15:31:24.129071+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:25.291172+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:25.309292+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:31:25.310113+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:25.310596+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:26.730051+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:26.731716+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:26.853095+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:26.856577+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:26.858148+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:31:26.868303+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:26.871337+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:31:26.895951+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:31:26.902122+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:31:26.907590+00:00", "trade", 10.26, 300.0]
["2026-09-22T15:31:26.914678+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:31:26.919639+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:31:26.923683+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:26.925682+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:27.026664+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.500527+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:31:28.500919+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.501033+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.501529+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.515624+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:31:28.516355+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.517052+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.517055+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:31:28.517055+00:00", "trade", 10.26, 260.0]
["2026-09-22T15:31:28.517059+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.517775+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.553384+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.606105+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.630286+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.630370+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:31:28.630768+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.643652+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.741034+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:28.978910+00:00", "trade", 10.26, 32.0]
["2026-09-22T15:31:29.513639+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:31:30.054162+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:30.098117+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:30.200626+00:00", "trade", 10.26, 16.0]
["2026-09-22T15:31:30.513721+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:31:30.606103+00:00", "trade", 10.2458, 20.0]
["2026-09-22T15:31:30.615771+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:30.618726+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:30.619405+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:30.811566+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:31.038982+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:32.343158+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:32.532381+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:32.533117+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:33.602565+00:00", "trade", 10.2585, 1.0]
["2026-09-22T15:31:34.315487+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:34.315936+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:35.948881+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:35.949738+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:35.950199+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:35.950967+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:36.055581+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:36.146808+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:36.161571+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:36.164799+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:31:36.165906+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:31:36.172724+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:31:36.176815+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:36.179135+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:36.199917+00:00", "trade", 10.2471, 3.0]
["2026-09-22T15:31:36.283850+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:37.368446+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:31:37.369986+00:00", "trade", 10.26, 30.0]
["2026-09-22T15:31:37.370358+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:31:37.370423+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:37.701919+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:37.748172+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:38.993863+00:00", "trade", 10.26, 73.0]
["2026-09-22T15:31:38.993865+00:00", "trade", 10.26, 27.0]
["2026-09-22T15:31:39.014951+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:39.015407+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:39.096178+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:31:39.297232+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:39.327323+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:39.327756+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:39.337608+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:39.338705+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:39.428689+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:45.811797+00:00", "trade", 10.2472, 1.0]
["2026-09-22T15:31:48.806891+00:00", "trade", 10.255, 80.0]
["2026-09-22T15:31:48.807675+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:50.341797+00:00", "trade", 10.2462, 57.0]
["2026-09-22T15:31:51.832823+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:31:52.216038+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:52.216066+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:52.352643+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:52.572764+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:52.573391+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:52.690080+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:53.115227+00:00", "trade", 10.2385, 46.0]
["2026-09-22T15:31:53.310663+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:57.106696+00:00", "trade", 10.2472, 3.0]
["2026-09-22T15:31:59.158674+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:59.158701+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:31:59.411050+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:01.786256+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:01.786276+00:00", "trade", 10.26, 10.0]
["2026-09-22T15:32:01.825089+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:32:02.250485+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:02.250924+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:02.259947+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:02.376227+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:02.422170+00:00", "trade", 10.26, 500.0]
["2026-09-22T15:32:02.422865+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:02.427126+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:32:02.432480+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:32:02.438483+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:32:02.443844+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:32:02.448395+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:32:02.457839+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:32:02.472597+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:32:02.489687+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:32:02.495100+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:32:02.983867+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:32:03.215779+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:32:03.387572+00:00", "trade", 10.26, 2.0]
["2026-09-22T15:32:03.515905+00:00", "trade", 10.26, 30.0]
["2026-09-22T15:32:03.515906+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:03.515909+00:00", "trade", 10.26, 2840.0]
["2026-09-22T15:32:03.515909+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:32:03.515911+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:32:03.515987+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:03.515994+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:03.516003+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:03.516006+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:32:03.516007+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:03.516009+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:32:03.516016+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:32:03.516018+00:00", "trade", 10.26, 199.0]
["2026-09-22T15:32:03.516022+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:32:03.516029+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:32:03.516036+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:32:03.516042+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:32:03.516048+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:32:03.516055+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:32:03.516061+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:32:03.516068+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:32:03.516074+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:32:03.516081+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:32:03.516088+00:00", "trade", 10.26, 71.0]
["2026-09-22T15:32:03.516088+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:32:03.516090+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:32:03.516090+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:32:03.516090+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516095+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516102+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516108+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516114+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516121+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516134+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516360+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516386+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516471+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516509+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516573+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516607+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516614+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516693+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516714+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.516728+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.517039+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:03.517654+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:04.135817+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:04.511706+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:04.512153+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:04.612966+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:04.707882+00:00", "trade", 10.265, 10.0]
["2026-09-22T15:32:04.777373+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:04.820265+00:00", "trade", 10.2602, 9.0]
["2026-09-22T15:32:04.879725+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:04.906092+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:06.080460+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:06.080979+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:06.092497+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:06.569254+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:06.569321+00:00", "trade", 10.265, 4.0]
["2026-09-22T15:32:06.569917+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:06.570400+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:06.630929+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:06.748671+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:08.072820+00:00", "trade", 10.2478, 1.0]
["2026-09-22T15:32:08.228754+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:09.263683+00:00", "trade", 10.2478, 17.0]
["2026-09-22T15:32:09.372954+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:09.453362+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:09.453372+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:09.453801+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:09.453817+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:10.075927+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:10.503842+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:10.504279+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:10.529870+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:32:10.530654+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:10.531122+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:10.644827+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:12.226595+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:12.292959+00:00", "trade", 10.2637, 3200.0]
["2026-09-22T15:32:12.450291+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:12.464425+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:12.591663+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:14.000998+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:14.001446+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:14.001460+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:15.517132+00:00", "trade", 10.2401, 40.0]
["2026-09-22T15:32:15.558583+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:15.559041+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:15.559125+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:16.005341+00:00", "trade", 10.26, 11.0]
["2026-09-22T15:32:16.005344+00:00", "trade", 10.26, 58.0]
["2026-09-22T15:32:16.005775+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:16.005784+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:16.005805+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:16.006265+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:16.203233+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:16.576194+00:00", "trade", 10.265, 58.0]
["2026-09-22T15:32:16.577576+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:17.859609+00:00", "trade", 10.265, 97.0]
["2026-09-22T15:32:18.173324+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:18.175336+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:18.175775+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:18.265871+00:00", "trade", 10.2482, 1.0]
["2026-09-22T15:32:18.312531+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:18.313013+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:18.646411+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:18.646848+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:19.679346+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:19.679781+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:19.869254+00:00", "trade", 10.2602, 3.0]
["2026-09-22T15:32:21.196554+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:21.196993+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:21.545386+00:00", "trade", 10.2486, 1.0]
["2026-09-22T15:32:22.409459+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:22.409977+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:22.410996+00:00", "trade", 10.265, 4.0]
["2026-09-22T15:32:22.411619+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:22.641469+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:22.898238+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:22.898771+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:22.956695+00:00", "trade", 10.265, 13.0]
["2026-09-22T15:32:22.957433+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:22.957819+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:22.958274+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:22.958286+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:23.040464+00:00", "trade", 10.27, 5.0]
["2026-09-22T15:32:23.060477+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:23.432305+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:23.793442+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:23.798020+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:23.968727+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:24.277380+00:00", "trade", 10.27, 3.0]
["2026-09-22T15:32:24.278147+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:24.278267+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:24.278276+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:24.278753+00:00", "trade", 10.265, 45.0]
["2026-09-22T15:32:24.279493+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:25.143081+00:00", "trade", 10.2492, 1.0]
["2026-09-22T15:32:25.924094+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:26.310825+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:26.733342+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:27.014584+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:27.913667+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.005270+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:32:28.010149+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:32:28.015086+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:32:28.019744+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:32:28.025007+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:32:28.028615+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.030451+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:32:28.031140+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.037437+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:32:28.037445+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.037450+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:32:28.037906+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.044079+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:32:28.044554+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.050145+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:32:28.050343+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.050344+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:32:28.051730+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.052581+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.052712+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.052773+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.053150+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.056415+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.056417+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:32:28.056865+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.056894+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.056900+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.057359+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.072144+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.072150+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.072593+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.150729+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.151185+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:28.151195+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:29.018094+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:29.018554+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:29.167751+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:29.760456+00:00", "trade", 10.27, 12.0]
["2026-09-22T15:32:29.892568+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:32:29.893032+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:29.897817+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:32:29.898014+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:29.898015+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:32:29.899239+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:32:29.900421+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:29.900518+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:30.289017+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:30.290158+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:30.290613+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:30.291564+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:30.292412+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:30.292553+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:30.292867+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:30.371448+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:30.799693+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:31.145753+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:31.146231+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:31.146695+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:31.147146+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:31.266435+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:31.394871+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:31.498730+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:31.799743+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:31.800708+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:31.939280+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:32.193012+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:33.976253+00:00", "trade", 10.25, 7.0]
["2026-09-22T15:32:34.210786+00:00", "trade", 10.2686, 1.0]
["2026-09-22T15:32:34.994742+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:34.994752+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:34.995220+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:35.104333+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:35.549130+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:32:37.494356+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:37.494866+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:37.495334+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:37.898268+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:38.141331+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:40.989770+00:00", "trade", 10.265, 2.0]
["2026-09-22T15:32:40.990140+00:00", "trade", 10.265, 4.0]
["2026-09-22T15:32:41.070228+00:00", "trade", 10.265, 68.0]
["2026-09-22T15:32:41.272448+00:00", "trade", 10.27, 27.0]
["2026-09-22T15:32:41.272908+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:41.272915+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:41.272930+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:41.272941+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:41.272948+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:41.404628+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:41.901522+00:00", "trade", 10.265, 300.0]
["2026-09-22T15:32:43.310828+00:00", "trade", 10.265, 10.0]
["2026-09-22T15:32:43.826347+00:00", "trade", 10.268, 25.0]
["2026-09-22T15:32:46.479460+00:00", "trade", 10.2511, 4.0]
["2026-09-22T15:32:47.277535+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:47.277625+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:47.278054+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:47.278511+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:47.279150+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:47.280570+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:47.281113+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:47.750303+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:47.750804+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:50.228219+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:50.483232+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:50.585061+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:50.585527+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:50.803555+00:00", "trade", 10.2699, 75.0]
["2026-09-22T15:32:52.451017+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:53.195388+00:00", "trade", 10.2699, 10.0]
["2026-09-22T15:32:54.104871+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:32:54.906802+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:55.038544+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:55.039005+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:55.224790+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:32:55.511888+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:56.054654+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:32:56.087223+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:32:56.090444+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:32:56.121485+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:56.125704+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:56.226397+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:56.292945+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:57.005340+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:57.005789+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:57.006240+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:57.145548+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:57.146011+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:57.260908+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:57.363048+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:58.175487+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:58.177985+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:58.276143+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:58.289059+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:58.390649+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:58.431529+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:58.508568+00:00", "trade", 10.2619, 100.0]
["2026-09-22T15:32:58.532420+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:58.597355+00:00", "trade", 10.2619, 614.0]
["2026-09-22T15:32:58.957669+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:32:59.225697+00:00", "trade", 10.2512, 3.0]
["2026-09-22T15:32:59.616921+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:32:59.712239+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:59.712697+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:59.819640+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:59.820101+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:32:59.947379+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:00.051603+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:00.087612+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:00.190007+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:00.235858+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:00.603764+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:00.615835+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:33:00.644117+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:00.763627+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:00.768000+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:00.869490+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:01.230451+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:01.928347+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:01.928788+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:01.929469+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:03.654509+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:03.654948+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:03.654983+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:03.655446+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:03.729830+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:03.830585+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:04.246925+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:04.787702+00:00", "trade", 10.265, 600.0]
["2026-09-22T15:33:04.793986+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:04.963361+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:04.972350+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.136780+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.256119+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.550494+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.617410+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:33:05.629736+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:33:05.641803+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:33:05.641805+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:33:05.642048+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.642055+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.642064+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.642066+00:00", "trade", 10.26, 142.0]
["2026-09-22T15:33:05.642344+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:05.642365+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:33:05.642372+00:00", "trade", 10.26, 27.0]
["2026-09-22T15:33:05.642373+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:33:05.642459+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.642498+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.642521+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.642528+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.642749+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.642801+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.642974+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.643581+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:05.783008+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:06.510980+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:33:06.511678+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:06.639157+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:33:06.670675+00:00", "trade", 10.2676, 2586.0]
["2026-09-22T15:33:06.671581+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:06.675588+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:06.676477+00:00", "trade", 10.2676, 1.0]
["2026-09-22T15:33:06.681068+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:06.690789+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:06.750036+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:07.204661+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:07.316243+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:07.500153+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:08.653655+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:09.545014+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:10.059937+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:11.227997+00:00", "trade", 10.265, 7.0]
["2026-09-22T15:33:11.276282+00:00", "trade", 10.2521, 2.0]
["2026-09-22T15:33:12.863880+00:00", "trade", 10.2683, 5.0]
["2026-09-22T15:33:13.498166+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:13.498345+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:13.498449+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:13.548165+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:33:13.556850+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:33:13.564209+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:33:13.568405+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:13.568851+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:13.568897+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:13.569342+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:13.594230+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:13.594668+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:13.595265+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:13.838949+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:13.840296+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:14.074981+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:14.268370+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:14.511125+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:33:14.511552+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:15.171965+00:00", "trade", 10.265, 350.0]
["2026-09-22T15:33:15.215449+00:00", "trade", 10.2426, 2.0]
["2026-09-22T15:33:15.512206+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:33:16.513803+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:33:17.099960+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.099961+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.099965+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.099965+00:00", "trade", 10.26, 700.0]
["2026-09-22T15:33:17.099967+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.100050+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:33:17.100052+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:33:17.100052+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.100054+00:00", "trade", 10.26, 10.0]
["2026-09-22T15:33:17.100057+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.100060+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.100060+00:00", "trade", 10.26, 240.0]
["2026-09-22T15:33:17.100060+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:17.100064+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.100065+00:00", "trade", 10.26, 16.0]
["2026-09-22T15:33:17.100066+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:17.100074+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.100075+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:17.100078+00:00", "trade", 10.26, 548.0]
["2026-09-22T15:33:17.100081+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:17.100082+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:33:17.100084+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.100086+00:00", "trade", 10.26, 1600.0]
["2026-09-22T15:33:17.100087+00:00", "trade", 10.26, 184.0]
["2026-09-22T15:33:17.100088+00:00", "trade", 10.26, 933.0]
["2026-09-22T15:33:17.100088+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:17.100092+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.100101+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:17.100115+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:17.100122+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:17.100127+00:00", "trade", 10.26, 560.0]
["2026-09-22T15:33:17.100128+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:17.100136+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:17.100143+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:33:17.100145+00:00", "trade", 10.26, 12.0]
["2026-09-22T15:33:17.100150+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100158+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100159+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.100160+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:17.100165+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100172+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100178+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100185+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100192+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100199+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100208+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100215+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100222+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100229+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100235+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:33:17.100246+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100327+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100373+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100408+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100469+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100501+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100541+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100552+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100601+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100607+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100614+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100689+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100697+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100703+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100710+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100717+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100772+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100804+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100817+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.100844+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.101289+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.102377+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.102672+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.113715+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.273685+00:00", "trade", 10.2599, 151.0]
["2026-09-22T15:33:17.894282+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:17.994841+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:19.093083+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:19.093162+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:19.093864+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:19.094318+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:19.906165+00:00", "trade", 10.2514, 4.0]
["2026-09-22T15:33:21.853822+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:23.032662+00:00", "trade", 10.26, 130.0]
["2026-09-22T15:33:23.032834+00:00", "trade", 10.26, 20.0]
["2026-09-22T15:33:23.033136+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:33:23.033471+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:23.033684+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:23.033822+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:23.083572+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:23.172080+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:23.710103+00:00", "trade", 10.2525, 3.0]
["2026-09-22T15:33:23.720418+00:00", "trade", 10.255, 72.0]
["2026-09-22T15:33:24.694448+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:25.713426+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:25.713941+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:25.815113+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:25.950143+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:26.052096+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:26.302313+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:26.503540+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:26.600433+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:30.081586+00:00", "trade", 10.2579, 100.0]
["2026-09-22T15:33:31.138286+00:00", "trade", 10.2526, 85.0]
["2026-09-22T15:33:33.276958+00:00", "trade", 10.2526, 1.0]
["2026-09-22T15:33:35.460509+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:35.461322+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:35.511726+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:36.059371+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:36.059671+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:36.060524+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:36.060556+00:00", "trade", 10.255, 550.0]
["2026-09-22T15:33:36.060559+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:36.060617+00:00", "trade", 10.255, 550.0]
["2026-09-22T15:33:36.060627+00:00", "trade", 10.255, 550.0]
["2026-09-22T15:33:36.061045+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:36.061558+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:36.133860+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:36.145301+00:00", "trade", 10.26, 26.0]
["2026-09-22T15:33:36.145760+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:36.145785+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:36.174780+00:00", "trade", 10.2529, 100.0]
["2026-09-22T15:33:36.175926+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:38.395670+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:38.475760+00:00", "trade", 10.255, 3.0]
["2026-09-22T15:33:40.277936+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:40.278413+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:41.365751+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:33:41.372937+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:33:41.379114+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:33:41.385929+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:33:41.946161+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:42.595342+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:42.599675+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:33:43.091037+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:43.091503+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:43.351607+00:00", "trade", 10.2506, 133.0]
["2026-09-22T15:33:43.989599+00:00", "trade", 10.2535, 2.0]
["2026-09-22T15:33:45.514638+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:45.515093+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:45.923163+00:00", "trade", 10.2586, 300.0]
["2026-09-22T15:33:46.629998+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:46.630448+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:47.395545+00:00", "trade", 10.255, 460.0]
["2026-09-22T15:33:47.398944+00:00", "trade", 10.255, 290.0]
["2026-09-22T15:33:48.412608+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:48.413065+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:48.488638+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:48.494419+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:49.077088+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:51.716483+00:00", "trade", 10.255, 800.0]
["2026-09-22T15:33:53.142185+00:00", "trade", 10.2535, 2.0]
["2026-09-22T15:33:54.917145+00:00", "trade", 10.255, 3.0]
["2026-09-22T15:33:54.938399+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:54.938406+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:55.754336+00:00", "trade", 10.2536, 5.0]
["2026-09-22T15:33:55.760844+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:55.761302+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:55.765047+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:33:55.769238+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:33:55.775335+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:33:55.780093+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:33:55.788922+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:33:55.794912+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:33:55.798625+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:33:55.804766+00:00", "trade", 10.255, 800.0]
["2026-09-22T15:33:55.834830+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:56.143509+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:56.143983+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:58.114493+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:58.114500+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:58.130457+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.519224+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.519753+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.634120+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.634183+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.904545+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.906359+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.939280+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.939570+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.975317+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:33:59.975392+00:00", "trade", 10.255, 200.0]
["2026-09-22T15:33:59.975393+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:33:59.975395+00:00", "trade", 10.255, 250.0]
["2026-09-22T15:33:59.975653+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:33:59.975696+00:00", "trade", 10.255, 50.0]
["2026-09-22T15:33:59.975900+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:33:59.975904+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:33:59.976035+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.976063+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.976080+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.976098+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.976435+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:33:59.976455+00:00", "trade", 10.25, 2.0]
["2026-09-22T15:33:59.976785+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:33:59.979371+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:00.028833+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:00.078704+00:00", "trade", 10.255, 400.0]
["2026-09-22T15:34:00.079372+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:00.079954+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:00.087922+00:00", "trade", 10.255, 200.0]
["2026-09-22T15:34:00.107328+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:00.235985+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:00.236518+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:00.236579+00:00", "trade", 10.25, 123.0]
["2026-09-22T15:34:00.236860+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:00.236872+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:00.237223+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:00.237464+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:00.781470+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:00.781476+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:01.828474+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:01.828481+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:02.010453+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:02.010454+00:00", "trade", 10.25, 2.0]
["2026-09-22T15:34:02.010456+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:34:02.010457+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:02.010688+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010696+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010706+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010713+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010719+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010726+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010732+00:00", "trade", 10.25, 3.0]
["2026-09-22T15:34:02.010732+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010734+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:02.010735+00:00", "trade", 10.25, 216.0]
["2026-09-22T15:34:02.010738+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010739+00:00", "trade", 10.25, 800.0]
["2026-09-22T15:34:02.010740+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:02.010746+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010754+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010761+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010766+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:02.010783+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010789+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010796+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010803+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010815+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010931+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.010942+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.011021+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:02.011044+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:02.011062+00:00", "trade", 10.25, 72.0]
["2026-09-22T15:34:02.011064+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:34:02.011064+00:00", "trade", 10.25, 5.0]
["2026-09-22T15:34:02.011065+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:02.011066+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.011069+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:02.011134+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.011239+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.011260+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.011284+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.011413+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.011486+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.011493+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.011961+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.012126+00:00", "trade", 10.245, 4.0]
["2026-09-22T15:34:02.012142+00:00", "trade", 10.245, 4.0]
["2026-09-22T15:34:02.012410+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.012443+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.012640+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.012877+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.028812+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.047493+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.047500+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.116584+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.143610+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.244741+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.257010+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:34:02.257479+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.357976+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.358435+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.534091+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:02.630759+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:03.518971+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:04.758263+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:04.758354+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:07.174884+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:07.475866+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:08.022881+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:08.099004+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:34:08.181693+00:00", "trade", 10.245, 3.0]
["2026-09-22T15:34:08.328791+00:00", "trade", 10.245, 21.0]
["2026-09-22T15:34:08.329090+00:00", "trade", 10.245, 97.0]
["2026-09-22T15:34:08.329458+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:34:08.704908+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:08.832325+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:08.956111+00:00", "trade", 10.2539, 2.0]
["2026-09-22T15:34:09.032864+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:09.204332+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:09.393496+00:00", "trade", 10.25, 4.0]
["2026-09-22T15:34:11.414197+00:00", "trade", 10.2401, 1000.0]
["2026-09-22T15:34:11.919348+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:12.058455+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:12.112949+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:12.214599+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:12.245293+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:13.449289+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:14.417547+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:14.418309+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:34:14.418815+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:14.418833+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:14.418844+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:14.419324+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:14.420045+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:14.422568+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:14.430375+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:14.435870+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:14.526052+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:14.675165+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:34:15.638023+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:15.638067+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:16.115434+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:16.115897+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:16.116074+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:17.212662+00:00", "trade", 10.245, 70.0]
["2026-09-22T15:34:17.223748+00:00", "trade", 10.245, 80.0]
["2026-09-22T15:34:17.796201+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:18.010583+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:18.011036+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:18.208906+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:18.209376+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:18.442490+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:18.920635+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:19.305859+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:19.482277+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:19.482788+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:19.631794+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:19.647090+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:19.773504+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:19.984774+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:19.985226+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:21.234227+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:21.234683+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:21.234734+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:21.337211+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:22.302165+00:00", "trade", 10.2467, 8.0]
["2026-09-22T15:34:22.324726+00:00", "trade", 10.2467, 1.0]
["2026-09-22T15:34:22.499165+00:00", "trade", 10.2546, 3.0]
["2026-09-22T15:34:23.468018+00:00", "trade", 10.245, 19.0]
["2026-09-22T15:34:23.469376+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:34:23.469760+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.469780+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.469808+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.469831+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.469839+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.469853+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.470670+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.495111+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:34:23.495885+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.499659+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:34:23.505582+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:34:23.510229+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:34:23.515155+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:34:23.519915+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:34:23.524793+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:34:23.532392+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:34:23.541087+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.541480+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.541484+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:23.541943+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.541956+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.544806+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.545250+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.562397+00:00", "trade", 10.2467, 1.0]
["2026-09-22T15:34:23.617876+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:23.679558+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:24.521111+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:24.521112+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:24.521582+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:24.869003+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:25.514447+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:25.535740+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:25.535743+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:34:25.536210+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:25.536239+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:25.536526+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:27.384872+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:27.385341+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:27.386337+00:00", "trade", 10.25, 2.0]
["2026-09-22T15:34:27.387179+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:27.447752+00:00", "trade", 10.25, 275.0]
["2026-09-22T15:34:27.514890+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:34:27.514890+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:27.515354+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.372535+00:00", "trade", 10.25, 55.0]
["2026-09-22T15:34:28.372540+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.374807+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.492926+00:00", "trade", 10.25, 45.0]
["2026-09-22T15:34:28.492934+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:28.492939+00:00", "trade", 10.25, 55.0]
["2026-09-22T15:34:28.492940+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.492944+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.494198+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.494345+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.494711+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.494790+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.494833+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.495240+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.495290+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.495743+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:28.580443+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:30.189457+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:30.260429+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:34:30.260430+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:30.260900+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:30.261404+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:30.261860+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:30.361593+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:31.149711+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:31.150171+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:31.895252+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:31.895564+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:31.895742+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:32.278959+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:33.090849+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:33.995390+00:00", "trade", 10.2557, 6.0]
["2026-09-22T15:34:34.002337+00:00", "trade", 10.2557, 1.0]
["2026-09-22T15:34:34.844775+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.845221+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.845242+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.853505+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:34:34.853507+00:00", "trade", 10.25, 14.0]
["2026-09-22T15:34:34.853510+00:00", "trade", 10.25, 85.0]
["2026-09-22T15:34:34.853900+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:34:34.853900+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.853939+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.853946+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.853953+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.853959+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.853966+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.853971+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:34:34.853973+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:34:34.853973+00:00", "trade", 10.25, 98.0]
["2026-09-22T15:34:34.853973+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.853979+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.853986+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.854017+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.854468+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.854508+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.854567+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:34:34.854568+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:34:34.854575+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.854582+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.854609+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.854616+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.854624+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.854638+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.854813+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.854952+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.855667+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.856114+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.857587+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:34.857603+00:00", "trade", 10.255, 200.0]
["2026-09-22T15:34:34.857604+00:00", "trade", 10.255, 4.0]
["2026-09-22T15:34:34.858137+00:00", "trade", 10.25, 17.0]
["2026-09-22T15:34:34.858234+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.858338+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:34:34.858679+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.885607+00:00", "trade", 10.25, 11.0]
["2026-09-22T15:34:34.886079+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.886351+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.886380+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:34.886402+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:34.886412+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:34.886424+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.886432+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.886438+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.886445+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.886452+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.886458+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.886459+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.886465+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.886501+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.886511+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:34:34.886511+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.886512+00:00", "trade", 10.25, 3.0]
["2026-09-22T15:34:34.886555+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.886563+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.886565+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:34:34.886596+00:00", "trade", 10.25, 49.0]
["2026-09-22T15:34:34.886807+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.886872+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.886892+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.886956+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.886994+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.887004+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.887012+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.887023+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.887085+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.887256+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.887266+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.887292+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.888357+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.890334+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.890988+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.893406+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:34.978579+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:35.016065+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:35.016076+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:35.079874+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:35.666522+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:37.099155+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:37.099612+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:37.878675+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:37.980216+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:39.037098+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:40.355104+00:00", "trade", 10.2575, 22.0]
["2026-09-22T15:34:40.797003+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:40.797461+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:42.427244+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:42.529824+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:42.871306+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:42.871756+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:43.541909+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:43.542446+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:43.542958+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:43.543666+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:43.618823+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:43.678415+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:43.680671+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:44.870152+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:45.955259+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:45.973580+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:45.974039+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:45.983861+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:46.106971+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:46.728452+00:00", "trade", 10.256, 1.0]
["2026-09-22T15:34:47.960866+00:00", "trade", 10.256, 1.0]
["2026-09-22T15:34:49.703795+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:49.811645+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:50.456005+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:51.251250+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:51.274695+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:51.275212+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:52.549979+00:00", "trade", 10.2499, 200.0]
["2026-09-22T15:34:53.237889+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:53.238348+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:53.351698+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:53.531401+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:54.712355+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:34:54.717342+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:34:54.718176+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:54.720668+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:54.743322+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:34:54.743331+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:54.743337+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:34:54.743743+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:54.743790+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:34:54.755782+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:34:54.755784+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:34:54.755784+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755827+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755836+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755843+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755853+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755860+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755867+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755873+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755880+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755886+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755893+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755894+00:00", "trade", 10.25, 15.0]
["2026-09-22T15:34:54.755899+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755906+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755910+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755953+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755960+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755966+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.755987+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.756192+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.756200+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.756239+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.756317+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.756531+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.756842+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.757242+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.757689+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.758258+00:00", "trade", 10.25, 99.0]
["2026-09-22T15:34:54.758297+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:34:54.758629+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.758643+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.758723+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.758726+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.759433+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.767300+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.768376+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:54.768746+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.768816+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.777245+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:54.777410+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.777421+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.777432+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.777613+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.777680+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.777898+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.785660+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:54.786016+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.786179+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.787876+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.794363+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:54.794688+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:54.803018+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:54.803114+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.313963+00:00", "trade", 10.25, 300.0]
["2026-09-22T15:34:55.313965+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.313972+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.313978+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.313984+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314081+00:00", "trade", 10.255, 385.0]
["2026-09-22T15:34:55.314082+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:34:55.314100+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314108+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314115+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314121+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314127+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314134+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314141+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314147+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314154+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314160+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314167+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314292+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314321+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:34:55.314406+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314437+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314461+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314514+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314555+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:34:55.314556+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:55.314615+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314671+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.314765+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.315137+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.315274+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.315611+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.315778+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.316063+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.316212+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.316903+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.318657+00:00", "trade", 10.25, 27.0]
["2026-09-22T15:34:55.324170+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:34:55.324841+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.325842+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.326595+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.447646+00:00", "trade", 10.2501, 166.0]
["2026-09-22T15:34:55.448330+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.448781+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.492344+00:00", "trade", 10.25, 81.0]
["2026-09-22T15:34:55.516420+00:00", "trade", 10.2501, 158.0]
["2026-09-22T15:34:55.517099+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.625398+00:00", "trade", 10.255, 32.0]
["2026-09-22T15:34:55.626106+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.992323+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:34:55.992391+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:55.992448+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:56.325275+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:34:56.413273+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:56.681192+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:56.718178+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:56.718834+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:57.364787+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:57.365656+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:57.411048+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:57.412470+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:34:58.449600+00:00", "trade", 10.2514, 3.0]
["2026-09-22T15:34:59.149214+00:00", "trade", 10.25, 30.0]
["2026-09-22T15:34:59.149221+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:34:59.149709+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:01.386827+00:00", "trade", 10.2564, 1.0]
["2026-09-22T15:35:02.377130+00:00", "trade", 10.2564, 1.0]
["2026-09-22T15:35:03.096653+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:35:03.096715+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:35:03.097705+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:04.109530+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:04.207222+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:04.252792+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:06.713125+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:35:06.935630+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:07.723754+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:07.854464+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:07.860970+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.085639+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.085910+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.086070+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.086576+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.086589+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.086634+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.086647+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.086668+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.086674+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.087090+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.087107+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.170832+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:08.637121+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:10.206618+00:00", "trade", 10.2527, 53.0]
["2026-09-22T15:35:11.002785+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:11.985372+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:11.985560+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:11.985576+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:11.985669+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:12.010304+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:12.094124+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:12.163779+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:12.164234+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:13.040563+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:35:13.046409+00:00", "trade", 10.255, 125.0]
["2026-09-22T15:35:13.114955+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:13.115412+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:13.125622+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:35:13.216860+00:00", "trade", 10.255, 229.0]
["2026-09-22T15:35:14.951384+00:00", "trade", 10.2572, 7.0]
["2026-09-22T15:35:15.755645+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:16.047557+00:00", "trade", 10.2572, 1.0]
["2026-09-22T15:35:16.315108+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:35:16.315185+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:35:21.045164+00:00", "trade", 10.255, 16.0]
["2026-09-22T15:35:21.045923+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.103318+00:00", "trade", 10.26, 12.0]
["2026-09-22T15:35:21.103990+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.104022+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.104035+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.104533+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.106160+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.114430+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:35:21.114439+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:35:21.114440+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.114910+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.126450+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:35:21.135429+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:35:21.140866+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:35:21.148802+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:35:21.152929+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:35:21.158711+00:00", "trade", 10.26, 145.0]
["2026-09-22T15:35:21.158721+00:00", "trade", 10.26, 146.0]
["2026-09-22T15:35:21.158725+00:00", "trade", 10.26, 109.0]
["2026-09-22T15:35:21.163549+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:35:21.169649+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:35:21.172629+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.172653+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.172817+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.173155+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.192338+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:21.524938+00:00", "trade", 10.255, 9.0]
["2026-09-22T15:35:21.524997+00:00", "trade", 10.255, 3.0]
["2026-09-22T15:35:21.702229+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:22.210362+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:22.245800+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:22.525813+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:35:24.526815+00:00", "trade", 10.255, 29.0]
["2026-09-22T15:35:24.704707+00:00", "trade", 10.26, 141.0]
["2026-09-22T15:35:24.704722+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:24.704727+00:00", "trade", 10.26, 2400.0]
["2026-09-22T15:35:24.704729+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:24.704786+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:24.704793+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:24.704799+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:24.704805+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:24.704811+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:24.704812+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:35:24.704817+00:00", "trade", 10.26, 80.0]
["2026-09-22T15:35:24.704819+00:00", "trade", 10.26, 20.0]
["2026-09-22T15:35:24.704825+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:24.704832+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.704839+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.704846+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.704853+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.704859+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.704866+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.704879+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.704886+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.704894+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.704901+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.704908+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.704914+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.704920+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.705079+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:24.705148+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:35:24.705151+00:00", "trade", 10.26, 160.0]
["2026-09-22T15:35:24.705154+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:24.705156+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:35:24.705156+00:00", "trade", 10.26, 40.0]
["2026-09-22T15:35:24.705156+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:35:24.705226+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:35:24.706391+00:00", "trade", 10.26, 11.0]
["2026-09-22T15:35:24.708912+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:24.710748+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:24.712032+00:00", "trade", 10.26, 2.0]
["2026-09-22T15:35:24.712782+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:24.732850+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:24.735116+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:35:24.735117+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:35:24.740748+00:00", "trade", 10.26, 98.0]
["2026-09-22T15:35:24.741395+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:24.741853+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:24.937728+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:25.203026+00:00", "trade", 10.2588, 13.0]
["2026-09-22T15:35:25.626909+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:26.196714+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:26.396897+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:26.402181+00:00", "trade", 10.2574, 2.0]
["2026-09-22T15:35:27.875408+00:00", "trade", 10.2683, 100.0]
["2026-09-22T15:35:28.604551+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:35:28.604747+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:28.605314+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:28.718374+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:29.244842+00:00", "trade", 10.2624, 450.0]
["2026-09-22T15:35:29.328589+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:29.328856+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:29.516498+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:30.761346+00:00", "trade", 10.2574, 1.0]
["2026-09-22T15:35:31.150589+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:32.113006+00:00", "trade", 10.2605, 200.0]
["2026-09-22T15:35:32.113202+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:35:32.113211+00:00", "trade", 10.26, 300.0]
["2026-09-22T15:35:32.113215+00:00", "trade", 10.26, 1074.0]
["2026-09-22T15:35:32.113221+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:35:32.113254+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:32.113285+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:32.113302+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:32.113309+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:32.113316+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:32.113323+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:32.113330+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:32.113337+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:35:32.113342+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:35:32.113346+00:00", "trade", 10.26, 69.0]
["2026-09-22T15:35:32.113654+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113662+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113669+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113676+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113682+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113689+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113696+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113703+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113710+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113716+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113722+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113728+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113741+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:35:32.113741+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:35:32.113743+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:35:32.113743+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:35:32.113744+00:00", "trade", 10.26, 2.0]
["2026-09-22T15:35:32.113746+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.113747+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.113748+00:00", "trade", 10.26, 300.0]
["2026-09-22T15:35:32.113750+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:35:32.113784+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:35:32.113860+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.113880+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.113887+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.113894+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.113901+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.113907+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.113914+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.113914+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.113937+00:00", "trade", 10.26, 2.0]
["2026-09-22T15:35:32.113954+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.114152+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.114169+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.114186+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.114238+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.114261+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.114366+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.114401+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.117168+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.117361+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:35:32.117388+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.136852+00:00", "trade", 10.26, 1947.0]
["2026-09-22T15:35:32.138430+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.139001+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.150540+00:00", "trade", 10.255, 109.0]
["2026-09-22T15:35:32.150933+00:00", "trade", 10.255, 487.0]
["2026-09-22T15:35:32.151040+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:35:32.151045+00:00", "trade", 10.255, 487.0]
["2026-09-22T15:35:32.151081+00:00", "trade", 10.255, 487.0]
["2026-09-22T15:35:32.151547+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.151767+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:32.606346+00:00", "trade", 10.2597, 20.0]
["2026-09-22T15:35:34.481134+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:34.483231+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:34.887114+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.179619+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.302621+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:35:35.302677+00:00", "trade", 10.25, 99.0]
["2026-09-22T15:35:35.302783+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:35:35.302784+00:00", "trade", 10.255, 400.0]
["2026-09-22T15:35:35.302785+00:00", "trade", 10.25, 700.0]
["2026-09-22T15:35:35.302787+00:00", "trade", 10.25, 344.0]
["2026-09-22T15:35:35.302790+00:00", "trade", 10.25, 1300.0]
["2026-09-22T15:35:35.302823+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:35:35.302856+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:35:35.302862+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:35:35.302864+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:35:35.302865+00:00", "trade", 10.25, 600.0]
["2026-09-22T15:35:35.302866+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:35:35.302868+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:35:35.302875+00:00", "trade", 10.25, 300.0]
["2026-09-22T15:35:35.302905+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.302914+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.302921+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.302928+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.302935+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.302948+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.302954+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.302962+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.302964+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:35:35.302969+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.302976+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.302983+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.302990+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.303005+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.303009+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.303012+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.303026+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:35:35.303111+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:35:35.303131+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:35:35.303138+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303145+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303152+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303160+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303169+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303175+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303182+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303188+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303194+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303201+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303209+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303212+00:00", "trade", 10.255, 98.0]
["2026-09-22T15:35:35.303214+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:35:35.303214+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:35:35.303215+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:35:35.303215+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303216+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303219+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:35:35.303222+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303223+00:00", "trade", 10.25, 3.0]
["2026-09-22T15:35:35.303223+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:35:35.303229+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303235+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:35:35.303237+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:35:35.303237+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303242+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303249+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303261+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303267+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303274+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303295+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303352+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303402+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303408+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303415+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303472+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303506+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303523+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303570+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303684+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303719+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303785+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303797+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303807+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303815+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.303894+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.304052+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.304758+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.305153+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.305597+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.406911+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.407357+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:35.573597+00:00", "trade", 10.245, 1.0]
["2026-09-22T15:35:37.831847+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:38.093663+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:38.094126+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:38.503449+00:00", "trade", 10.2573, 2.0]
["2026-09-22T15:35:39.697320+00:00", "trade", 10.2482, 10.0]
["2026-09-22T15:35:39.733566+00:00", "trade", 10.245, 99.0]
["2026-09-22T15:35:39.909724+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:42.274382+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:42.275665+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:42.865157+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:43.475152+00:00", "trade", 10.256, 6.0]
["2026-09-22T15:35:44.478008+00:00", "trade", 10.2573, 1.0]
["2026-09-22T15:35:44.487745+00:00", "trade", 10.245, 1.0]
["2026-09-22T15:35:46.106692+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:47.017253+00:00", "trade", 10.245, 487.0]
["2026-09-22T15:35:47.020877+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:47.021334+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:49.269327+00:00", "trade", 10.25, 15.0]
["2026-09-22T15:35:49.269641+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:35:49.269806+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:49.269848+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:49.270460+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:49.273389+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:49.654617+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:49.655086+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:50.908566+00:00", "trade", 10.2573, 3.0]
["2026-09-22T15:35:51.932609+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:51.933069+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:52.653856+00:00", "trade", 10.2587, 11.0]
["2026-09-22T15:35:54.291452+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:54.291912+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:54.650384+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:35:54.650386+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:35:54.650387+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:35:54.674716+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:54.678196+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:35:54.678866+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:35:54.686677+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:35:54.695942+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:35:54.704398+00:00", "trade", 10.245, 300.0]
["2026-09-22T15:35:54.788601+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:54.891156+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:55.241595+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:55.344148+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.316079+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:35:57.316185+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.316565+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.316576+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.316587+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.316637+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.316824+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.317069+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.317447+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.317587+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.319526+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.325305+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.347697+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:35:57.348150+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.348237+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.348396+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.376593+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:35:57.377262+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.377304+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.377314+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.397295+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.397464+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:35:57.803347+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:57.941386+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:58.577469+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:35:58.671914+00:00", "trade", 10.2594, 1.0]
["2026-09-22T15:35:59.382005+00:00", "trade", 10.2467, 1.0]
["2026-09-22T15:36:00.932310+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:00.933207+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:00.934197+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:00.934993+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:01.703061+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.307596+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.310720+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.486264+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.519707+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.637262+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.872115+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.872176+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.872178+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.872210+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.888741+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:36:02.888750+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.888751+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:36:02.889206+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.889241+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.905562+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.905564+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:36:02.912729+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.912730+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:36:02.922670+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:36:02.922749+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.922756+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.922762+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:36:02.923018+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923026+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923033+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923040+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923047+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923053+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923060+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923066+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923072+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923079+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923085+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923091+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923097+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923112+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:36:02.923112+00:00", "trade", 10.25, 25.0]
["2026-09-22T15:36:02.923285+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923293+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:36:02.923319+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:02.923320+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:36:02.923451+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:02.923530+00:00", "trade", 10.255, 400.0]
["2026-09-22T15:36:02.923743+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:02.923775+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:02.924015+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:02.924030+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:02.924518+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:02.924531+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:02.925272+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:02.925359+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:02.926780+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:02.929212+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:02.935618+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:03.739525+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:03.841808+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:04.010387+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:04.157768+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:04.158286+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:04.259429+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:04.259892+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:04.360532+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:04.410352+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:05.912213+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:06.778688+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:06.971987+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.010047+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.110577+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.111274+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.170841+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:36:07.212369+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.213190+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.409754+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.410211+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.510740+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.511541+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.612490+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.613288+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.693083+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:36:07.717338+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:07.718135+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:09.105910+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:09.106744+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:09.210106+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:09.210539+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:09.311357+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:09.312082+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:09.326982+00:00", "trade", 10.2518, 6.0]
["2026-09-22T15:36:09.821596+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:09.822029+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:09.923554+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:09.924371+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:10.034353+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:10.035168+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:10.479057+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:10.610061+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:10.712482+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:36:10.713944+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:10.738219+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:10.791739+00:00", "trade", 10.26, 12.0]
["2026-09-22T15:36:11.453649+00:00", "trade", 10.2576, 1.0]
["2026-09-22T15:36:11.912602+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:12.010051+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:12.112978+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:12.113804+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:12.217830+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:12.218649+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:12.322688+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:12.323513+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:12.424507+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:12.425301+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:12.528204+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:12.529001+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:12.636549+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:13.011085+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:13.011548+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:13.524061+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:36:13.524516+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:13.524597+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:13.957772+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:13.957928+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:13.958374+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:14.011971+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:14.112388+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:14.228842+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:15.540132+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:15.543618+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:16.613446+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:16.813311+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:16.926003+00:00", "trade", 10.255, 20.0]
["2026-09-22T15:36:17.021221+00:00", "trade", 10.2569, 15.0]
["2026-09-22T15:36:17.177873+00:00", "trade", 10.2575, 100.0]
["2026-09-22T15:36:24.431951+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:24.810099+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:24.810482+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:25.357805+00:00", "trade", 10.2575, 1.0]
["2026-09-22T15:36:25.426225+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:25.426795+00:00", "trade", 10.255, 600.0]
["2026-09-22T15:36:26.218657+00:00", "trade", 10.253, 4.0]
["2026-09-22T15:36:27.362794+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:27.371506+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:29.463920+00:00", "trade", 10.255, 16.0]
["2026-09-22T15:36:29.464628+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:29.576048+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:30.397012+00:00", "trade", 10.2497, 10.0]
["2026-09-22T15:36:32.519075+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:36:32.525186+00:00", "trade", 10.255, 400.0]
["2026-09-22T15:36:32.530018+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:36:32.646598+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:36:35.283697+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:35.284605+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:36.005822+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:36.726581+00:00", "trade", 10.252, 1.0]
["2026-09-22T15:36:36.726939+00:00", "trade", 10.252, 1.0]
["2026-09-22T15:36:39.017085+00:00", "trade", 10.2574, 1.0]
["2026-09-22T15:36:40.689364+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:40.805438+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:43.725579+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:36:43.730773+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:36:43.915632+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:45.715353+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:45.994988+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.042560+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.047338+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:36:46.055679+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:36:46.056200+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.056283+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.056566+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.056673+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.056696+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.056813+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.056814+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.064535+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:36:46.064575+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.065770+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.071259+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:36:46.076659+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:36:46.081753+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:36:46.086682+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:36:46.090867+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.090930+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.092278+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:36:46.099947+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:36:46.104401+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.362250+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:36:46.481187+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.481645+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:46.912239+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:47.627277+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:48.311571+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:49.028382+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:49.375092+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:49.375552+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:49.983223+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:50.066190+00:00", "trade", 10.2573, 14.0]
["2026-09-22T15:36:50.910856+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:50.911077+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.110123+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.110148+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.172208+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:36:51.172272+00:00", "trade", 10.255, 3.0]
["2026-09-22T15:36:51.172333+00:00", "trade", 10.255, 16.0]
["2026-09-22T15:36:51.172395+00:00", "trade", 10.255, 94.0]
["2026-09-22T15:36:51.173132+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.173139+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.173159+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.173414+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.173421+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.173618+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.173682+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.173881+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.244830+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:36:51.306249+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.310436+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.311320+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.410117+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.439128+00:00", "trade", 10.2599, 1.0]
["2026-09-22T15:36:51.562645+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.643170+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.643646+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.683510+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:36:51.684274+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.839849+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.867548+00:00", "trade", 10.2575, 1.0]
["2026-09-22T15:36:51.910079+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.910089+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.910534+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:51.939234+00:00", "trade", 10.2536, 32.0]
["2026-09-22T15:36:51.945847+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:52.026639+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:52.026689+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:52.027558+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:52.029756+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:52.038670+00:00", "trade", 10.26, 300.0]
["2026-09-22T15:36:52.038689+00:00", "trade", 10.26, 13.0]
["2026-09-22T15:36:52.038730+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:52.038736+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:52.038743+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:52.038749+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:52.038764+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:52.038960+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:52.038967+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:36:52.038975+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.038982+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.038990+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.038996+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039004+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039010+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039011+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:36:52.039017+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039023+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039030+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039037+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039043+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039049+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039056+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039062+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039076+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039100+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039130+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039137+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039155+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:36:52.039202+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039226+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039261+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:36:52.039282+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:36:52.039285+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:36:52.039288+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:52.039462+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:52.039580+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:52.039779+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:52.039807+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:52.039989+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:52.040025+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:52.072415+00:00", "trade", 10.26, 7.0]
["2026-09-22T15:36:52.072818+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:52.073190+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:52.093234+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:53.928347+00:00", "trade", 10.265, 5.0]
["2026-09-22T15:36:55.128523+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:36:55.353934+00:00", "trade", 10.2683, 1.0]
["2026-09-22T15:36:56.068606+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:56.069057+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:56.180762+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:57.590090+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:59.599293+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:59.696467+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:36:59.799247+00:00", "trade", 10.2683, 14.0]
["2026-09-22T15:37:00.683688+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:00.854735+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:37:01.573440+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:01.573901+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:02.210215+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:37:02.210622+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:02.305457+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:02.742659+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:02.742660+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:02.742737+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:02.742812+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:02.742886+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:37:02.742978+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.742985+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.742992+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.742999+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.743012+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.743019+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.743025+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.743031+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.743038+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.743044+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.743057+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.743064+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.743072+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:02.743075+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:37:02.743077+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:37:02.743077+00:00", "trade", 10.26, 300.0]
["2026-09-22T15:37:02.743077+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743100+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743162+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743176+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743183+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743196+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:37:02.743198+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743241+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743289+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743310+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743332+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743350+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743367+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743463+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743546+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743569+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743576+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743583+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743593+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743601+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743615+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743626+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743636+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743672+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743746+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743753+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743785+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743893+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.743910+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.744164+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.744886+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.745337+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.746200+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.747085+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.758260+00:00", "trade", 10.255, 29.0]
["2026-09-22T15:37:02.758324+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:37:02.976988+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.977012+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.977020+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.977028+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.977264+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.977295+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:02.977491+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:03.061497+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:03.446943+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:03.447451+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:03.510888+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:03.666267+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:03.666275+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:03.696099+00:00", "trade", 10.26, 40.0]
["2026-09-22T15:37:03.696863+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:04.110116+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:04.110576+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:04.111048+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:04.196344+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:04.943960+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:37:04.944432+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:04.977490+00:00", "trade", 10.2576, 20.0]
["2026-09-22T15:37:06.119780+00:00", "trade", 10.2576, 65.0]
["2026-09-22T15:37:06.629229+00:00", "trade", 10.2574, 1.0]
["2026-09-22T15:37:06.849005+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:07.210082+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:07.358648+00:00", "trade", 10.2562, 1000.0]
["2026-09-22T15:37:08.146841+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:08.147282+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:08.227667+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:08.360475+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:37:08.438435+00:00", "trade", 10.255, 7.0]
["2026-09-22T15:37:08.810207+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:08.810470+00:00", "trade", 10.255, 16.0]
["2026-09-22T15:37:09.026266+00:00", "trade", 10.255, 13.0]
["2026-09-22T15:37:09.026810+00:00", "trade", 10.255, 12.0]
["2026-09-22T15:37:09.026988+00:00", "trade", 10.255, 16.0]
["2026-09-22T15:37:09.622491+00:00", "trade", 10.255, 14.0]
["2026-09-22T15:37:09.622559+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:09.622691+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:09.623007+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:09.910455+00:00", "trade", 10.255, 13.0]
["2026-09-22T15:37:10.010073+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:37:10.010172+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:10.013108+00:00", "trade", 10.255, 10.0]
["2026-09-22T15:37:10.013165+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:10.013166+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:37:10.013167+00:00", "trade", 10.26, 314.0]
["2026-09-22T15:37:10.013169+00:00", "trade", 10.26, 40.0]
["2026-09-22T15:37:10.013195+00:00", "trade", 10.26, 11.0]
["2026-09-22T15:37:10.013214+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:10.013221+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:10.013227+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:10.013234+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:10.013241+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:10.013249+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:10.013257+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:10.013259+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:10.013264+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:10.013265+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:37:10.013267+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:10.013267+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:10.013270+00:00", "trade", 10.26, 36.0]
["2026-09-22T15:37:10.013342+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013349+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013357+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013360+00:00", "trade", 10.26, 16.0]
["2026-09-22T15:37:10.013364+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013370+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013378+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013384+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013391+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013398+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013405+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013406+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013412+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013418+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013462+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013487+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013537+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:10.013569+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:10.013588+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:37:10.013590+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:37:10.013590+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:37:10.013592+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:37:10.013593+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.013595+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:10.013596+00:00", "trade", 10.26, 140.0]
["2026-09-22T15:37:10.013598+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:37:10.013599+00:00", "trade", 10.26, 122.0]
["2026-09-22T15:37:10.013618+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:10.013693+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.013721+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.013745+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.013764+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.013785+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.013793+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.013807+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.013901+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.013908+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.014011+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.014089+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.014116+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.014155+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.014277+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.014599+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.014899+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.014989+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.015356+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.016420+00:00", "trade", 10.26, 42.0]
["2026-09-22T15:37:10.016864+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:10.017759+00:00", "trade", 10.26, 275.0]
["2026-09-22T15:37:10.017926+00:00", "trade", 10.26, 4.0]
["2026-09-22T15:37:10.018872+00:00", "trade", 10.26, 17.0]
["2026-09-22T15:37:10.051611+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:37:10.051675+00:00", "trade", 10.265, 213.0]
["2026-09-22T15:37:10.051718+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:37:10.051759+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:37:10.051787+00:00", "trade", 10.265, 213.0]
["2026-09-22T15:37:10.051938+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:37:10.051939+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:37:10.053275+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.059453+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:37:10.059483+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:37:10.059507+00:00", "trade", 10.265, 213.0]
["2026-09-22T15:37:10.059623+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:37:10.128897+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.184942+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.266942+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:10.267406+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:11.810139+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:12.110161+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:12.385568+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:12.476118+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:12.476590+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:12.568970+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:12.570877+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:12.575058+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:12.609067+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:12.711453+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:12.811281+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:13.117474+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:13.599655+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:13.702141+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:13.704081+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:13.806991+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:14.010095+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:14.113180+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:14.114276+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:14.218037+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:14.410486+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:14.410850+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:14.410934+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:14.411313+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:14.411763+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:14.639684+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:15.172665+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:15.605951+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:15.934295+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:15.934730+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:15.934771+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:16.073749+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:16.074197+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:16.174210+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:16.187904+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:16.997565+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.141122+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.141588+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.210043+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.311321+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.800019+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.943005+00:00", "trade", 10.265, 10.0]
["2026-09-22T15:37:17.943006+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:37:17.943007+00:00", "trade", 10.265, 440.0]
["2026-09-22T15:37:17.943094+00:00", "trade", 10.27, 13.0]
["2026-09-22T15:37:17.943168+00:00", "trade", 10.265, 550.0]
["2026-09-22T15:37:17.943174+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:37:17.943176+00:00", "trade", 10.265, 450.0]
["2026-09-22T15:37:17.943495+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.943523+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.943545+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.943633+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.943656+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.943666+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.943706+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.947822+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:37:17.948739+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.949038+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.953152+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:37:17.959286+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:37:17.959963+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.970635+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:37:17.971333+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.982911+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:37:17.983653+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:17.988607+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:37:17.996323+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:37:17.997082+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.001480+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.017769+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.174998+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.199316+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.204046+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.223410+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:37:18.224100+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.229042+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:37:18.229743+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.234067+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:37:18.237196+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.237467+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.237497+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.237536+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.237926+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.239856+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.469127+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.504523+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.598982+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:18.710665+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:19.437172+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:19.516172+00:00", "trade", 10.2582, 1.0]
["2026-09-22T15:37:19.733270+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:20.150693+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:20.152628+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:20.230297+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:37:21.094154+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:21.115506+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:21.115900+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657316+00:00", "trade", 10.265, 35.0]
["2026-09-22T15:37:22.657317+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:37:22.657321+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:37:22.657321+00:00", "trade", 10.265, 315.0]
["2026-09-22T15:37:22.657399+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:37:22.657441+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657449+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657454+00:00", "trade", 10.265, 50.0]
["2026-09-22T15:37:22.657456+00:00", "trade", 10.26, 274.0]
["2026-09-22T15:37:22.657456+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657457+00:00", "trade", 10.26, 314.0]
["2026-09-22T15:37:22.657458+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:22.657462+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:37:22.657462+00:00", "trade", 10.26, 1350.0]
["2026-09-22T15:37:22.657463+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657480+00:00", "trade", 10.26, 300.0]
["2026-09-22T15:37:22.657482+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:37:22.657484+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:37:22.657486+00:00", "trade", 10.26, 30.0]
["2026-09-22T15:37:22.657489+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:37:22.657493+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:37:22.657494+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:37:22.657495+00:00", "trade", 10.26, 36.0]
["2026-09-22T15:37:22.657504+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657507+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:22.657511+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657518+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657525+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657531+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657539+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657548+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657555+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657561+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657568+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657574+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657589+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657595+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657680+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657759+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657768+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657775+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657781+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657801+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657807+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657814+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657850+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657857+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657863+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657864+00:00", "trade", 10.26, 50.0]
["2026-09-22T15:37:22.657864+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:37:22.657865+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:37:22.657867+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:37:22.657867+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:37:22.657867+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:37:22.657868+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657870+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657871+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:37:22.657873+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:22.657889+00:00", "trade", 10.26, 300.0]
["2026-09-22T15:37:22.657889+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657891+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657898+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657905+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657911+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657918+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657925+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657932+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657936+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657941+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657950+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657956+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657960+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657974+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657978+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657985+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657991+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.657998+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658001+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658004+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658010+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658018+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658022+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:22.658025+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658032+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658039+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658039+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658050+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658060+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:22.658075+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658083+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658089+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658099+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658139+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:22.658142+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:37:22.658189+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658244+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658265+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658272+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658301+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658322+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658325+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658327+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658337+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658357+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658371+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658376+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658423+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658454+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658621+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:22.658622+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.658627+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:37:22.658657+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.659138+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.659170+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.659716+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.661217+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.667563+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.759577+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.764584+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.765034+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:22.797789+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:23.264582+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:23.933711+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:24.580310+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:37:24.580331+00:00", "trade", 10.26, 199.0]
["2026-09-22T15:37:24.580332+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:24.580404+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:24.580422+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:24.580573+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:24.580580+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:24.580587+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:24.580594+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:24.580601+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:37:24.580604+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:24.580605+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:37:24.580608+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580611+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:37:24.580616+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580624+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580630+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580637+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580644+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580651+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580657+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580664+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580671+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580679+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580685+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580692+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580699+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580706+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580726+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580728+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580734+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580817+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580832+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580845+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580852+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580867+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:37:24.580901+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:37:24.580903+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:24.580903+00:00", "trade", 10.26, 75.0]
["2026-09-22T15:37:24.580903+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:24.581120+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:24.581232+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:24.581343+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:24.581603+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:24.581661+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:24.582212+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:24.582661+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:24.583157+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:24.583169+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:24.619614+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:24.620079+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:27.185997+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:27.186610+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:28.254692+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:28.539243+00:00", "trade", 10.26, 14.0]
["2026-09-22T15:37:28.539567+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:37:28.539696+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:28.539712+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:28.539731+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:28.539925+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:28.729667+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:28.865257+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:29.279209+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:29.317202+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:37:29.318123+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:29.388240+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:29.948760+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:30.056092+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:30.056539+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:33.324109+00:00", "trade", 10.2579, 1.0]
["2026-09-22T15:37:35.517038+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:35.517493+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:35.542741+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:36.023564+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:36.024026+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:36.135730+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:36.394838+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:37:36.837011+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:36.879548+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:37.954298+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:37.954304+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:38.464692+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:38.730029+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:38.730498+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:38.730551+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:38.736262+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:38.744451+00:00", "trade", 10.255, 300.0]
["2026-09-22T15:37:38.772695+00:00", "trade", 10.255, 400.0]
["2026-09-22T15:37:38.778444+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:37:38.779021+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:38.779050+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:38.779153+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:38.779478+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:38.784056+00:00", "trade", 10.255, 400.0]
["2026-09-22T15:37:38.784714+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:38.792513+00:00", "trade", 10.255, 400.0]
["2026-09-22T15:37:38.800898+00:00", "trade", 10.255, 300.0]
["2026-09-22T15:37:38.907639+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.133027+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.133597+00:00", "trade", 10.25, 143.0]
["2026-09-22T15:37:39.133966+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.133981+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.134241+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.511042+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:37:39.511713+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.512080+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.512087+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.512312+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.584201+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.585220+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.594617+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.713631+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:39.714171+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:40.548054+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:40.899884+00:00", "trade", 10.2577, 63.0]
["2026-09-22T15:37:41.568555+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:42.116088+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:42.564600+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:37:42.565053+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:37:42.590470+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:42.590512+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:42.590716+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:42.595224+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:42.827072+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:42.827551+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:42.844842+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:42.845318+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:44.056016+00:00", "trade", 10.2531, 222.0]
["2026-09-22T15:37:44.609620+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:44.610083+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:45.600297+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:45.634985+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:46.108138+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:46.108427+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:46.109226+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:46.109415+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:46.483468+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:46.483738+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:46.735650+00:00", "trade", 10.2578, 1.0]
["2026-09-22T15:37:47.058168+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:47.058624+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:47.059434+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:47.230048+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:47.283561+00:00", "trade", 10.251, 100.0]
["2026-09-22T15:37:47.284093+00:00", "trade", 10.251, 55.0]
["2026-09-22T15:37:47.284491+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:48.159332+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:48.159776+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:48.375365+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:48.375834+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:48.527878+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:48.528353+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:49.177030+00:00", "trade", 10.258, 25.0]
["2026-09-22T15:37:49.177395+00:00", "trade", 10.258, 1.0]
["2026-09-22T15:37:49.178099+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:50.233828+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:50.234951+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:50.473428+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:50.473928+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:50.584655+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:51.903374+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:51.903835+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:51.957940+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:52.737554+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:52.755790+00:00", "trade", 10.2596, 7.0]
["2026-09-22T15:37:52.762489+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:52.779560+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:53.176543+00:00", "trade", 10.255, 3200.0]
["2026-09-22T15:37:53.947279+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:53.947731+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:53.950769+00:00", "trade", 10.255, 400.0]
["2026-09-22T15:37:53.951212+00:00", "trade", 10.255, 10.0]
["2026-09-22T15:37:53.951513+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:53.951966+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:53.952015+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:53.953234+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:53.954602+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:53.959112+00:00", "trade", 10.255, 290.0]
["2026-09-22T15:37:53.959285+00:00", "trade", 10.255, 110.0]
["2026-09-22T15:37:53.959843+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:37:53.967701+00:00", "trade", 10.255, 400.0]
["2026-09-22T15:37:53.975813+00:00", "trade", 10.255, 190.0]
["2026-09-22T15:37:53.976030+00:00", "trade", 10.255, 210.0]
["2026-09-22T15:37:53.984465+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:37:55.062376+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:55.102145+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:55.146269+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:37:55.154458+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:37:55.735980+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:55.735988+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:56.794650+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:56.795121+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:56.955068+00:00", "trade", 10.2598, 12.0]
["2026-09-22T15:37:57.041517+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:57.167544+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:58.586205+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:58.586656+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:58.586669+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:59.182205+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:37:59.182939+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:59.183400+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:59.248376+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:37:59.441320+00:00", "trade", 10.2576, 1.0]
["2026-09-22T15:38:00.250644+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:38:00.355755+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:38:00.355777+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:38:00.444267+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:38:00.444274+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:38:00.552677+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:38:00.921217+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:38:01.046690+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:38:02.391402+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:38:02.391409+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:38:02.391479+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:38:02.391481+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:38:02.391482+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:38:02.391774+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:38:02.391782+00:00", "trade", 10.25, 2.0]
["2026-09-22T15:38:02.391893+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:38:02.391910+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:38:02.392004+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392012+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392019+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392026+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392032+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392038+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392044+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392051+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392065+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392072+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392079+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392085+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392091+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:38:02.392096+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:38:02.392098+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:38:02.392099+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:38:02.392099+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:38:02.392100+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:38:02.392102+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392105+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392118+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392124+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392131+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392137+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392143+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392151+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392157+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392175+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392193+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392231+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392256+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392304+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392377+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392472+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392485+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392522+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392541+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392599+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392619+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392626+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392639+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392649+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.392929+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.393864+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.394052+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.394494+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.395381+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.396245+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.397882+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.398329+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.423462+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.492500+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.492956+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:02.604828+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:04.255340+00:00", "trade", 10.25, 500.0]
["2026-09-22T15:38:04.256144+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:04.256599+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:04.334745+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:04.714835+00:00", "trade", 10.2604, 20.0]
["2026-09-22T15:38:04.838463+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:08.224265+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:08.225955+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:08.654236+00:00", "trade", 10.245, 3.0]
["2026-09-22T15:38:09.100816+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.101281+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.416219+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.416275+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.416286+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.437003+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:38:09.441112+00:00", "trade", 10.24, 5.0]
["2026-09-22T15:38:09.441113+00:00", "trade", 10.24, 2707.0]
["2026-09-22T15:38:09.441115+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:38:09.441116+00:00", "trade", 10.24, 306.0]
["2026-09-22T15:38:09.441120+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:38:09.441120+00:00", "trade", 10.24, 900.0]
["2026-09-22T15:38:09.441145+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:38:09.441199+00:00", "trade", 10.24, 34.0]
["2026-09-22T15:38:09.441201+00:00", "trade", 10.24, 15.0]
["2026-09-22T15:38:09.441205+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:38:09.441207+00:00", "trade", 10.24, 5.0]
["2026-09-22T15:38:09.441207+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:38:09.441209+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:38:09.441209+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:38:09.441209+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441215+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441222+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441228+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441229+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:38:09.441235+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441241+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441248+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441255+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441270+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441276+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441283+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441310+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441367+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441423+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:38:09.441453+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441461+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441468+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441474+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441481+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441487+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441494+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441500+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441507+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441514+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441521+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441528+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:38:09.441528+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441534+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:38:09.441536+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:38:09.441539+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:38:09.441539+00:00", "trade", 10.24, 5.0]
["2026-09-22T15:38:09.441539+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:38:09.441542+00:00", "trade", 10.24, 118.0]
["2026-09-22T15:38:09.441542+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441547+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:38:09.441547+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441554+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441560+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441566+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441578+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441619+00:00", "trade", 10.24, 6.0]
["2026-09-22T15:38:09.441620+00:00", "trade", 10.24, 6.0]
["2026-09-22T15:38:09.441667+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441837+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441853+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441860+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441871+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441887+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441906+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441916+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441929+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.441992+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.442051+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.442115+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.442134+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.442152+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.442377+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.442449+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.443498+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.443943+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.444276+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.544302+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.566576+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:09.787874+00:00", "trade", 10.23, 55.0]
["2026-09-22T15:38:11.271274+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:11.325621+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:11.326077+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:11.326594+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:11.327962+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:11.829884+00:00", "trade", 10.2301, 50.0]
["2026-09-22T15:38:12.094056+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:12.094271+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:12.114055+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:12.193023+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:12.498222+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:38:12.515147+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:38:12.515964+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:12.527888+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:38:12.528853+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:12.528912+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:12.529311+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:12.767379+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:12.794024+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:12.996696+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:13.094044+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:13.094050+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:13.191393+00:00", "trade", 10.2556, 1.0]
["2026-09-22T15:38:15.325717+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:15.413215+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:15.868193+00:00", "trade", 10.23, 3.0]
["2026-09-22T15:38:15.868199+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:15.868663+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:15.868703+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.550449+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.550579+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.550916+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.550923+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.550949+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.550976+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.550986+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.551098+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.551310+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.551449+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.551565+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.551581+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.551593+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.551609+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.551878+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.551890+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.553765+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.560371+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.587089+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.587547+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.587555+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.587583+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.587602+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.587721+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.588079+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.588177+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.588208+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.588218+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.588498+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.588508+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.591511+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.597099+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.675169+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:16.933713+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.066689+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.066888+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.067634+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.201477+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.316919+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.316997+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.339480+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.348915+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.356018+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:38:18.356701+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.357154+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.362267+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.362452+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:38:18.362709+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.707009+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:18.884407+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:19.082597+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:19.163481+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:19.163727+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:19.319045+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:19.440276+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:19.592540+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:19.656950+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:21.068393+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:21.098664+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:21.457471+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:21.704917+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:22.428303+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:22.428648+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:22.470015+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:22.500389+00:00", "trade", 10.235, 70.0]
["2026-09-22T15:38:22.511597+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:22.607837+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:23.078367+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.290793+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.290844+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.290854+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.291332+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.291339+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.291487+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.291807+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.301770+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.330712+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.392933+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.393426+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.497786+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.657417+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.760298+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:24.796495+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:25.548736+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.352642+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.370485+00:00", "trade", 10.2551, 1.0]
["2026-09-22T15:38:26.688507+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.699777+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.800465+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.801149+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.854486+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.854520+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.854530+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.854662+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.855004+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.857553+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:38:26.857564+00:00", "trade", 10.235, 300.0]
["2026-09-22T15:38:26.858599+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.859029+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.859056+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.859492+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.866351+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:38:26.867082+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:26.872381+00:00", "trade", 10.23, 900.0]
["2026-09-22T15:38:26.877728+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:38:26.886670+00:00", "trade", 10.235, 300.0]
["2026-09-22T15:38:27.344058+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:27.353274+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:38:27.353656+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:27.353831+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:27.354107+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:27.354710+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:27.380819+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:27.510798+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:38:27.510888+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:38:27.510890+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:38:27.510892+00:00", "trade", 10.23, 700.0]
["2026-09-22T15:38:27.511179+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:38:27.511179+00:00", "trade", 10.23, 2.0]
["2026-09-22T15:38:27.511180+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:38:27.511183+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:38:27.511184+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:38:27.511186+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:38:27.511188+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:38:27.511189+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:38:27.511326+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:38:27.511332+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:38:27.511427+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:38:27.511434+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:38:27.511441+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:38:27.511448+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:38:27.511454+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:38:27.511460+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:38:27.511462+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:38:27.511468+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:38:27.511474+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:38:27.511488+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:38:27.511495+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:38:27.511500+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:38:27.511501+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:38:27.511503+00:00", "trade", 10.23, 5.0]
["2026-09-22T15:38:27.511503+00:00", "trade", 10.23, 1.0]
["2026-09-22T15:38:27.511504+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:38:27.511505+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511507+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:38:27.511508+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511509+00:00", "trade", 10.23, 12.0]
["2026-09-22T15:38:27.511510+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:38:27.511515+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511528+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511535+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511542+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511548+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511554+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511561+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511567+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511574+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511581+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511590+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511642+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511760+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511778+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511802+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511860+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511895+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511910+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511947+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511957+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.511988+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.512009+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.512029+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.512045+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.512056+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.512199+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.512445+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.513480+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.513620+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.513923+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.516546+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.516650+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.517094+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.533846+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:27.545419+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:38:27.678349+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.365653+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.407782+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.408020+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.408251+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.408504+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.410122+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.410770+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:38:28.411526+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.448902+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.449359+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.474312+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.578844+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.579298+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.604833+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:28.985881+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.004304+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.430193+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.515312+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.515399+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.515761+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.516230+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.516535+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.516899+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.517634+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.517785+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.518098+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.518111+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.518178+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.518524+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.521322+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.521367+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.528029+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.528051+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.528083+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:38:29.537005+00:00", "trade", 10.22, 5.0]
["2026-09-22T15:38:29.537006+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:38:29.537027+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:38:29.537027+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:38:29.537075+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:38:29.537079+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:38:29.537082+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:38:29.537161+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537168+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537175+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537181+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537188+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537195+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537202+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537209+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537216+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537223+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537231+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:38:29.537236+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537243+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537250+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537307+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537319+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:38:29.537411+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:38:29.537474+00:00", "trade", 10.22, 48.0]
["2026-09-22T15:38:29.537474+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:38:29.537476+00:00", "trade", 10.22, 168.0]
["2026-09-22T15:38:29.537476+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:38:29.537478+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.537482+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:38:29.537482+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:38:29.537483+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:38:29.537509+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.537579+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.537592+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.537668+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.537689+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.537729+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.537758+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.537795+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.537850+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.537937+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.537951+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.537962+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.538173+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.538299+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.538400+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.538585+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.539052+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.539389+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.541569+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.595531+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:29.928028+00:00", "trade", 10.215, 12.0]
["2026-09-22T15:38:29.928897+00:00", "trade", 10.22, 12.0]
["2026-09-22T15:38:30.511120+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:38:30.843755+00:00", "trade", 10.2133, 30.0]
["2026-09-22T15:38:30.989799+00:00", "trade", 10.253, 100.0]
["2026-09-22T15:38:31.421854+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:31.422311+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:31.512023+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:38:31.523246+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:31.523701+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:31.545671+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:31.646405+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:32.853832+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:38:32.854644+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:33.356290+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:33.511885+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:38:34.121284+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:34.122815+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:34.225713+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:34.226168+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:34.431329+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:34.533113+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:34.721140+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:34.824169+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:35.773049+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:35.797123+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:38:35.812915+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:38:35.890080+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:36.204636+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:36.206367+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:36.305559+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:36.306017+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:36.441317+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:36.526103+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:38:37.028337+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:37.028777+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:37.156194+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:37.372897+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:37.474980+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:37.526946+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:37.527401+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:37.628871+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:37.667376+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:38.241407+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:38.283808+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:38.284256+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:38.426438+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:38.426899+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:39.336155+00:00", "trade", 10.2527, 1.0]
["2026-09-22T15:38:40.269154+00:00", "trade", 10.22, 14.0]
["2026-09-22T15:38:40.269597+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:40.269604+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:40.269610+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:40.269630+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:40.269642+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:40.270055+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:40.341643+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:40.459439+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:40.822834+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:41.559144+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:41.559605+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:42.222662+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:43.538841+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:44.353492+00:00", "trade", 10.22, 4.0]
["2026-09-22T15:38:44.767844+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:44.869523+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:44.869976+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:45.106825+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:45.208648+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:45.307822+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:45.307840+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:38:45.308299+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:45.308331+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:45.308346+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:45.308769+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:45.308927+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:45.443698+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:45.520160+00:00", "trade", 10.215, 150.0]
["2026-09-22T15:38:46.176499+00:00", "trade", 10.2387, 1.0]
["2026-09-22T15:38:47.521800+00:00", "trade", 10.21, 11.0]
["2026-09-22T15:38:47.522804+00:00", "trade", 10.21, 59.0]
["2026-09-22T15:38:47.522809+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:47.523277+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:47.523286+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:47.523332+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:47.523677+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.449537+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.450776+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.451046+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.451515+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.451532+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.451936+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.452397+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.453307+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.453320+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.453333+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.460985+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.580516+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.867278+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.868527+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:48.868536+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:49.034779+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:49.201468+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:49.457928+00:00", "trade", 10.21, 6.0]
["2026-09-22T15:38:49.457930+00:00", "trade", 10.21, 6.0]
["2026-09-22T15:38:49.457930+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:38:49.482643+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:38:50.237665+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:50.237854+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:50.237874+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:50.238298+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:50.238307+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:50.250074+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:50.250526+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:50.250535+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:50.593100+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:50.593751+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:50.918838+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:50.919487+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:51.837557+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:51.838178+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.302992+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.363567+00:00", "trade", 10.2524, 1.0]
["2026-09-22T15:38:52.406172+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.406631+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.491459+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.491467+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.491573+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.492077+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.492978+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.604525+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.618948+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.702427+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.702987+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.703093+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.703548+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.703982+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.783994+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.796975+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.901679+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.912096+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.912104+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.912328+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.912788+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.912803+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.912844+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.913836+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:38:52.915060+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.915074+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.915083+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.915132+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.922309+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.957898+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:52.998154+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:53.052425+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:55.222461+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:56.636933+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:56.637415+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:56.691862+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:56.692328+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:56.702298+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:56.703216+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:56.793838+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:56.832633+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:57.233974+00:00", "trade", 10.2521, 500.0]
["2026-09-22T15:38:57.245315+00:00", "trade", 10.2521, 80.0]
["2026-09-22T15:38:57.866486+00:00", "trade", 10.215, 117.0]
["2026-09-22T15:38:57.869807+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:38:57.870609+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:58.787447+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:38:59.230808+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:00.032582+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:01.083125+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:01.087000+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:01.189054+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:01.313042+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:01.490107+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:01.563674+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:02.517289+00:00", "trade", 10.215, 1.0]
["2026-09-22T15:39:02.517811+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:02.522096+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:39:02.522098+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:02.522564+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:02.523736+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:02.524178+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.345114+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.345247+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.345497+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.345563+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.346555+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.354424+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:39:03.355144+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.435560+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:39:03.436340+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.436347+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.436833+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.437289+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.437302+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.457139+00:00", "trade", 10.2101, 1000.0]
["2026-09-22T15:39:03.457831+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.460373+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:39:03.460793+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.460888+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.460902+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.460980+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.461338+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:03.470810+00:00", "trade", 10.215, 87.0]
["2026-09-22T15:39:03.470868+00:00", "trade", 10.215, 313.0]
["2026-09-22T15:39:03.495687+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:39:03.515874+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:39:03.531793+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:39:04.510810+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:39:04.777200+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:04.777659+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:04.777988+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.303352+00:00", "trade", 10.2507, 1.0]
["2026-09-22T15:39:05.495242+00:00", "trade", 10.21, 6.0]
["2026-09-22T15:39:05.495305+00:00", "trade", 10.21, 134.0]
["2026-09-22T15:39:05.496045+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.496080+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.496092+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.496100+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.496335+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.496354+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.496538+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.496545+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.496567+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.496580+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.497044+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.504360+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:39:05.504369+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.504370+00:00", "trade", 10.21, 160.0]
["2026-09-22T15:39:05.504416+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:39:05.504417+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:39:05.504418+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:39:05.504420+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:39:05.504423+00:00", "trade", 10.21, 330.0]
["2026-09-22T15:39:05.504460+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:39:05.504462+00:00", "trade", 10.21, 800.0]
["2026-09-22T15:39:05.504473+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:39:05.504547+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.504562+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:05.504566+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504568+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:39:05.504570+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504572+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504579+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504582+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504588+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504596+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504602+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504608+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504616+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504623+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504629+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504636+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504642+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504655+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504662+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504734+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:05.504735+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.504786+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.504911+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.504929+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.504961+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.504977+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.504994+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505020+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505026+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505046+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505053+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505068+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505096+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505147+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505184+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505195+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505207+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505265+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505283+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505344+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505464+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505607+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.505787+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.506027+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.521255+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:05.844635+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:06.005111+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:06.343852+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:06.927381+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:06.988351+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:07.270736+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:07.596975+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:07.769398+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:07.933899+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:08.148619+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.125269+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.125715+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.125735+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.125754+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.125839+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.125899+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.125935+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.126104+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.126185+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.126309+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.126316+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.126358+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.126808+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.126818+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.128418+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.135780+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.255388+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.707776+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.707868+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.707877+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.708322+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.710694+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.736697+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:09.737124+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:10.989909+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:11.556094+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:11.557176+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:11.610656+00:00", "trade", 10.205, 11.0]
["2026-09-22T15:39:11.611356+00:00", "trade", 10.205, 487.0]
["2026-09-22T15:39:11.611371+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:11.723674+00:00", "trade", 10.21, 280.0]
["2026-09-22T15:39:11.724060+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:11.724088+00:00", "trade", 10.205, 487.0]
["2026-09-22T15:39:11.724094+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:11.724136+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:11.724153+00:00", "trade", 10.21, 9.0]
["2026-09-22T15:39:11.724402+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:11.724540+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:11.724592+00:00", "trade", 10.205, 550.0]
["2026-09-22T15:39:11.724623+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:11.725329+00:00", "trade", 10.205, 550.0]
["2026-09-22T15:39:14.851380+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:14.851850+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:15.707753+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:16.694814+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:17.417273+00:00", "trade", 10.2494, 73.0]
["2026-09-22T15:39:18.275528+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:20.862849+00:00", "trade", 10.2487, 1.0]
["2026-09-22T15:39:21.691169+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:21.692026+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:21.693069+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:21.794503+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:21.927893+00:00", "trade", 10.205, 3200.0]
["2026-09-22T15:39:21.928717+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:22.089305+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:22.283879+00:00", "trade", 10.205, 275.0]
["2026-09-22T15:39:22.520477+00:00", "trade", 10.21, 94.0]
["2026-09-22T15:39:25.795129+00:00", "trade", 10.205, 400.0]
["2026-09-22T15:39:27.939280+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.040620+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.673053+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.914864+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:28.914881+00:00", "trade", 10.205, 400.0]
["2026-09-22T15:39:28.915328+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.915408+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.915555+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.915597+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.915619+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.915650+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.915807+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.915836+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.916055+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.916220+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.916222+00:00", "trade", 10.2, 4.0]
["2026-09-22T15:39:28.916671+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.917150+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.917463+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.917594+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.917941+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.925249+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:28.935809+00:00", "trade", 10.2, 25.0]
["2026-09-22T15:39:29.016914+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.393078+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.393554+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.398133+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.398134+00:00", "trade", 10.2, 50.0]
["2026-09-22T15:39:29.398136+00:00", "trade", 10.2, 10.0]
["2026-09-22T15:39:29.398138+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.398153+00:00", "trade", 10.2, 2.0]
["2026-09-22T15:39:29.398166+00:00", "trade", 10.2, 75.0]
["2026-09-22T15:39:29.398166+00:00", "trade", 10.2, 40.0]
["2026-09-22T15:39:29.398171+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.398179+00:00", "trade", 10.2, 10.0]
["2026-09-22T15:39:29.398218+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.398219+00:00", "trade", 10.2, 160.0]
["2026-09-22T15:39:29.398238+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.398239+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.398240+00:00", "trade", 10.2, 94.0]
["2026-09-22T15:39:29.398242+00:00", "trade", 10.2, 200.0]
["2026-09-22T15:39:29.398242+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.398245+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.398259+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.398306+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.398312+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.398325+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.398332+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.398335+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:39:29.398367+00:00", "trade", 10.2, 99.0]
["2026-09-22T15:39:29.398368+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.398369+00:00", "trade", 10.2, 61.0]
["2026-09-22T15:39:29.398370+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.398386+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.398388+00:00", "trade", 10.2, 99.0]
["2026-09-22T15:39:29.398434+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.398462+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.398466+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.398493+00:00", "trade", 10.2, 50.0]
["2026-09-22T15:39:29.398501+00:00", "trade", 10.2, 12.0]
["2026-09-22T15:39:29.398512+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.398556+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:39:29.398559+00:00", "trade", 10.2, 99.0]
["2026-09-22T15:39:29.398563+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398568+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:39:29.398570+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.398571+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398571+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.398582+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.398585+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398624+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398643+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398656+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398665+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398671+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398748+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398756+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398796+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398812+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398819+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398826+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398852+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398891+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398894+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.398947+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.399032+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.399256+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.399341+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.399370+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.399377+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.399417+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.399627+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.401364+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.405259+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.414303+00:00", "trade", 10.195, 279.0]
["2026-09-22T15:39:29.417198+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:39:29.418457+00:00", "trade", 10.195, 1500.0]
["2026-09-22T15:39:29.422159+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.430860+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.490078+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:39:29.535052+00:00", "trade", 10.195, 300.0]
["2026-09-22T15:39:29.543934+00:00", "trade", 10.195, 700.0]
["2026-09-22T15:39:29.551706+00:00", "trade", 10.195, 700.0]
["2026-09-22T15:39:29.562154+00:00", "trade", 10.195, 700.0]
["2026-09-22T15:39:29.564983+00:00", "trade", 10.195, 700.0]
["2026-09-22T15:39:29.567480+00:00", "trade", 10.195, 600.0]
["2026-09-22T15:39:29.575911+00:00", "trade", 10.195, 487.0]
["2026-09-22T15:39:29.576025+00:00", "trade", 10.195, 487.0]
["2026-09-22T15:39:29.576095+00:00", "trade", 10.195, 213.0]
["2026-09-22T15:39:29.576794+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.578683+00:00", "trade", 10.195, 300.0]
["2026-09-22T15:39:29.620255+00:00", "trade", 10.195, 700.0]
["2026-09-22T15:39:29.645053+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:39:29.646062+00:00", "trade", 10.195, 487.0]
["2026-09-22T15:39:29.662944+00:00", "trade", 10.195, 413.0]
["2026-09-22T15:39:29.666639+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.666678+00:00", "trade", 10.2, 300.0]
["2026-09-22T15:39:29.666682+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.667068+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.667103+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.667111+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.667118+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.667125+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.667153+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.667163+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.667183+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.673684+00:00", "trade", 10.195, 500.0]
["2026-09-22T15:39:29.673724+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.674428+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.674440+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.674559+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.674975+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.674980+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.674985+00:00", "trade", 10.2, 300.0]
["2026-09-22T15:39:29.675420+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.675916+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.676373+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.681872+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.681879+00:00", "trade", 10.195, 700.0]
["2026-09-22T15:39:29.681901+00:00", "trade", 10.195, 487.0]
["2026-09-22T15:39:29.682345+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.682365+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.682420+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.682422+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:39:29.682483+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.682822+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.682872+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.683160+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.683411+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.687722+00:00", "trade", 10.2, 200.0]
["2026-09-22T15:39:29.687834+00:00", "trade", 10.2, 30.0]
["2026-09-22T15:39:29.687838+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.687840+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.687917+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.687918+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.687919+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.687924+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.687953+00:00", "trade", 10.2, 174.0]
["2026-09-22T15:39:29.687954+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.688001+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.688008+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.688014+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.688021+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.688027+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.688034+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.688101+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.688120+00:00", "trade", 10.1975, 100.0]
["2026-09-22T15:39:29.688326+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:39:29.688333+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688340+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688348+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688355+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688362+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688368+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688374+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688382+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688388+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688407+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688415+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688421+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688428+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:39:29.688429+00:00", "trade", 10.2, 75.0]
["2026-09-22T15:39:29.688430+00:00", "trade", 10.2, 75.0]
["2026-09-22T15:39:29.688430+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.688447+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.688512+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.688572+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.688607+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.688807+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.688850+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.688873+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.688885+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.688931+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.688943+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.689015+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.689017+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:39:29.689235+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.689319+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.689516+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.689523+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.689531+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.689680+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.689830+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.690076+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.690220+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.690229+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.690383+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.690525+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.691319+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.692768+00:00", "trade", 10.2, 20.0]
["2026-09-22T15:39:29.693246+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.693252+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.694847+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.694857+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.698715+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.706495+00:00", "trade", 10.2, 80.0]
["2026-09-22T15:39:29.706573+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.706961+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.706970+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.706977+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.730067+00:00", "trade", 10.205, 400.0]
["2026-09-22T15:39:29.730387+00:00", "trade", 10.2068, 157.0]
["2026-09-22T15:39:29.730821+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.730947+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.731443+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.758588+00:00", "trade", 10.205, 160.0]
["2026-09-22T15:39:29.835641+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:29.835651+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:30.026741+00:00", "trade", 10.205, 200.0]
["2026-09-22T15:39:30.027518+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:30.511071+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:39:31.329776+00:00", "trade", 10.2396, 1.0]
["2026-09-22T15:39:32.251229+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.251256+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.251287+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.251311+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.251858+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.396026+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.521344+00:00", "trade", 10.2, 11.0]
["2026-09-22T15:39:32.522166+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.771240+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.771350+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.771883+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.844352+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.844398+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.844493+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:32.844948+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:33.265007+00:00", "trade", 10.205, 300.0]
["2026-09-22T15:39:34.018741+00:00", "trade", 10.2396, 1.0]
["2026-09-22T15:39:34.439247+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:39:34.479391+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.479607+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.479861+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.479962+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.480253+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.480266+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.480417+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.480707+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.480723+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.480734+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.481172+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.482315+00:00", "trade", 10.205, 200.0]
["2026-09-22T15:39:34.482585+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.482974+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.482989+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.483046+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.483052+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.489529+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:34.781729+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:35.010791+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:35.011238+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:35.135858+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:35.136419+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:35.907918+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:39:36.501182+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:36.806491+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:36.904004+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:37.540270+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:37.555232+00:00", "trade", 10.205, 200.0]
["2026-09-22T15:39:37.576035+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:38.054142+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:38.054905+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:38.056196+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:38.787701+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:38.787746+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:38.788587+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:38.986165+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:38.986183+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:38.986633+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:38.986657+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:39.252784+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:39.947042+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:40.908762+00:00", "trade", 10.205, 29.0]
["2026-09-22T15:39:40.909251+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:41.554991+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:41.555955+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:41.917431+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:41.917894+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:42.076119+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:43.644539+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:43.746165+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:43.746194+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:43.746613+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:43.746667+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:43.849819+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:43.850275+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:43.995385+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:43.995426+00:00", "trade", 10.205, 400.0]
["2026-09-22T15:39:45.041215+00:00", "trade", 10.205, 200.0]
["2026-09-22T15:39:45.895257+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:45.895265+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:45.895531+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:45.895984+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:46.330405+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:46.433514+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:46.433974+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:47.484473+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:47.539229+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:39:47.539282+00:00", "trade", 10.205, 175.0]
["2026-09-22T15:39:47.539922+00:00", "trade", 10.205, 225.0]
["2026-09-22T15:39:47.602379+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:47.652682+00:00", "trade", 10.2389, 1.0]
["2026-09-22T15:39:49.027646+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.027673+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.087070+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:39:49.114651+00:00", "trade", 10.205, 264.0]
["2026-09-22T15:39:49.120423+00:00", "trade", 10.205, 275.0]
["2026-09-22T15:39:49.121216+00:00", "trade", 10.205, 25.0]
["2026-09-22T15:39:49.402670+00:00", "trade", 10.205, 16.0]
["2026-09-22T15:39:49.403557+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.403575+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.403583+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.404031+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.529451+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:39:49.530936+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:39:49.530977+00:00", "trade", 10.205, 300.0]
["2026-09-22T15:39:49.538121+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.538714+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.538850+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.538899+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.539180+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550388+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:39:49.550388+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550389+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:39:49.550410+00:00", "trade", 10.21, 5.0]
["2026-09-22T15:39:49.550411+00:00", "trade", 10.21, 11.0]
["2026-09-22T15:39:49.550429+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550436+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550442+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550449+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550455+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550461+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550468+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550474+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550481+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550487+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550495+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550508+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550514+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:49.550521+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550528+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550535+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550541+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550547+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550553+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550559+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550565+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550573+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550597+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550711+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550744+00:00", "trade", 10.21, 40.0]
["2026-09-22T15:39:49.550840+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:39:49.550841+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550880+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550931+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.550942+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:39:49.551035+00:00", "trade", 10.21, 66.0]
["2026-09-22T15:39:49.551036+00:00", "trade", 10.21, 75.0]
["2026-09-22T15:39:49.551043+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.551049+00:00", "trade", 10.21, 4.0]
["2026-09-22T15:39:49.551057+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.551226+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.551313+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.551353+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.551415+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.551482+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.551495+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.551505+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.551664+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.551681+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.551759+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.551949+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.552276+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.566813+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:39:49.568203+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.737036+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.779042+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:39:49.782734+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:39:49.783243+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.783279+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.783291+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.783484+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.783727+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.783772+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.783923+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.784169+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.784232+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.784263+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.784275+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.784713+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.784729+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.857438+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.857890+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.857933+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:49.914003+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:50.033963+00:00", "trade", 10.2132, 157.0]
["2026-09-22T15:39:50.063832+00:00", "trade", 10.21, 160.0]
["2026-09-22T15:39:50.064533+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:50.126294+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:50.391168+00:00", "trade", 10.215, 1000.0]
["2026-09-22T15:39:50.401827+00:00", "trade", 10.21, 25.0]
["2026-09-22T15:39:50.575254+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:50.933465+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:39:51.099964+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:51.334174+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:51.957551+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:52.813338+00:00", "trade", 10.2101, 150.0]
["2026-09-22T15:39:53.275950+00:00", "trade", 10.2182, 100.0]
["2026-09-22T15:39:53.749022+00:00", "trade", 10.2375, 18.0]
["2026-09-22T15:39:55.023920+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.181864+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.362844+00:00", "trade", 10.22, 12.0]
["2026-09-22T15:39:57.553533+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.553674+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.553689+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.600353+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.622767+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.623887+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824029+00:00", "trade", 10.21, 75.0]
["2026-09-22T15:39:57.824030+00:00", "trade", 10.21, 75.0]
["2026-09-22T15:39:57.824119+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:39:57.824122+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:39:57.824122+00:00", "trade", 10.21, 300.0]
["2026-09-22T15:39:57.824123+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:39:57.824159+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:39:57.824218+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824435+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824442+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824448+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824455+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824460+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824697+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824713+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824767+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824792+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824830+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824853+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824864+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824904+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824943+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824950+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.824980+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.825159+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.825219+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.825244+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.825434+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.825514+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.825630+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.825641+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.825892+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.826336+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.833095+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:39:57.833319+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.833474+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:39:57.833566+00:00", "quote", 10.2, 10.22]
["2026-09-22T15:39:57.833567+00:00", "trade", 10.21, 418.0]
["2026-09-22T15:39:57.833620+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.833627+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.833633+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.833644+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.833647+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.833654+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:39:57.833740+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.833764+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.833778+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.834011+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.834052+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.834075+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.834144+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.834398+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.834492+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.835124+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.835561+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.835830+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.839415+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.839859+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.969536+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.971548+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.972593+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.976744+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:39:57.990071+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:57.991135+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:39:57.991829+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.004319+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:39:58.004326+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.004384+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.004494+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.004495+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:39:58.004514+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.004521+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.004527+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.004547+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.004554+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.004561+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.004778+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.004787+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.004795+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.005170+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.005177+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.125750+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.233288+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.233756+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.333387+00:00", "trade", 10.21, 84.0]
["2026-09-22T15:39:58.357153+00:00", "trade", 10.21, 60.0]
["2026-09-22T15:39:58.357153+00:00", "trade", 10.21, 40.0]
["2026-09-22T15:39:58.357159+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.357196+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.359059+00:00", "trade", 10.2087, 36.0]
["2026-09-22T15:39:58.359764+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.708593+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.711591+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:58.839063+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:59.394735+00:00", "trade", 10.21, 13.0]
["2026-09-22T15:39:59.395049+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:59.395103+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:59.517757+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:59.548846+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:59.757075+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:39:59.757464+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:59.789515+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:39:59.867941+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:00.216399+00:00", "trade", 10.2038, 1.0]
["2026-09-22T15:40:00.362913+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:40:00.362913+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:00.514892+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:00.514893+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:40:00.515145+00:00", "trade", 10.21, 972.0]
["2026-09-22T15:40:00.515146+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:00.515147+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:40:00.515186+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:40:00.515189+00:00", "trade", 10.21, 40.0]
["2026-09-22T15:40:00.515189+00:00", "trade", 10.21, 60.0]
["2026-09-22T15:40:00.515191+00:00", "trade", 10.21, 20.0]
["2026-09-22T15:40:00.515192+00:00", "trade", 10.21, 40.0]
["2026-09-22T15:40:00.515196+00:00", "trade", 10.21, 20.0]
["2026-09-22T15:40:00.515203+00:00", "trade", 10.21, 40.0]
["2026-09-22T15:40:00.515213+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:00.515220+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:00.515226+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:00.515233+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:00.515256+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:00.515380+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:00.515399+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515407+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515415+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515421+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515435+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515441+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515447+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515455+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515461+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515468+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515474+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515481+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515486+00:00", "trade", 10.21, 80.0]
["2026-09-22T15:40:00.515487+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515494+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515507+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:00.515513+00:00", "trade", 10.21, 75.0]
["2026-09-22T15:40:00.515515+00:00", "trade", 10.21, 75.0]
["2026-09-22T15:40:00.515515+00:00", "trade", 10.21, 140.0]
["2026-09-22T15:40:00.515517+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:40:00.515518+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:00.515520+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:40:00.515522+00:00", "trade", 10.21, 8.0]
["2026-09-22T15:40:00.515522+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:40:00.515524+00:00", "trade", 10.21, 4.0]
["2026-09-22T15:40:00.515527+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:00.515541+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:00.516012+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:00.516026+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:00.516043+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:00.516161+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:00.516516+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:00.516575+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:00.516584+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:00.516617+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:00.609400+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:00.614465+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:01.050411+00:00", "trade", 10.215, 9.0]
["2026-09-22T15:40:01.051431+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:01.308198+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:01.615588+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:01.615960+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:01.616241+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:01.717709+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:01.934841+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:02.136872+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:02.249277+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:02.249731+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:02.258601+00:00", "trade", 10.215, 10.0]
["2026-09-22T15:40:02.266176+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:02.266251+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:02.266357+00:00", "trade", 10.215, 10.0]
["2026-09-22T15:40:02.266357+00:00", "trade", 10.215, 540.0]
["2026-09-22T15:40:02.266359+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:02.355558+00:00", "trade", 10.2362, 1.0]
["2026-09-22T15:40:02.383229+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:02.383257+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:02.491609+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:03.241845+00:00", "trade", 10.2101, 13659.0]
["2026-09-22T15:40:03.242964+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:03.284592+00:00", "trade", 10.2101, 1.0]
["2026-09-22T15:40:03.457802+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:03.457816+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:03.458144+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:03.606074+00:00", "trade", 10.215, 1.0]
["2026-09-22T15:40:03.632614+00:00", "trade", 10.215, 50.0]
["2026-09-22T15:40:03.668403+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:04.071284+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:04.071528+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:04.071749+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:04.102179+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:04.102700+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:05.317990+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:05.318514+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:05.318655+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:05.318720+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:06.358237+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:06.359943+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:06.616009+00:00", "trade", 10.2472, 113.0]
["2026-09-22T15:40:06.826213+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:06.827055+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:06.827510+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:06.827572+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:06.828244+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:07.173269+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:07.174184+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:07.275012+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:07.361436+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:07.463754+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:08.251320+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:09.061609+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:09.061636+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:09.061763+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:09.062214+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:09.062254+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:10.001968+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:10.011515+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:10.011581+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:10.011977+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:10.229801+00:00", "trade", 10.215, 196.0]
["2026-09-22T15:40:10.294881+00:00", "trade", 10.2336, 33.0]
["2026-09-22T15:40:10.294940+00:00", "trade", 10.2336, 59.0]
["2026-09-22T15:40:10.320677+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:10.320760+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:10.320786+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:10.320802+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:10.321151+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:10.659485+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:10.916910+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:11.283872+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:11.286921+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:11.286974+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:13.196216+00:00", "trade", 10.2475, 81.0]
["2026-09-22T15:40:14.435503+00:00", "trade", 10.215, 70.0]
["2026-09-22T15:40:15.373856+00:00", "trade", 10.215, 4000.0]
["2026-09-22T15:40:16.077521+00:00", "trade", 10.233, 1.0]
["2026-09-22T15:40:16.426160+00:00", "trade", 10.2176, 3.0]
["2026-09-22T15:40:16.803183+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:16.922494+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:17.251739+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:17.275440+00:00", "trade", 10.215, 4.0]
["2026-09-22T15:40:17.282619+00:00", "trade", 10.215, 3.0]
["2026-09-22T15:40:17.498249+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:17.505669+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:17.604254+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:18.374789+00:00", "trade", 10.215, 25.0]
["2026-09-22T15:40:19.867893+00:00", "trade", 10.215, 550.0]
["2026-09-22T15:40:19.868114+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:19.868556+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:19.868765+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:19.868824+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:20.156354+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:20.156370+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:20.156526+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:40:20.156594+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:20.156595+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:20.156764+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:20.156798+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:20.156849+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:20.156975+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:20.157033+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:20.241120+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:20.301213+00:00", "trade", 10.228, 12.0]
["2026-09-22T15:40:20.313324+00:00", "trade", 10.2124, 11.0]
["2026-09-22T15:40:20.655671+00:00", "trade", 10.215, 4000.0]
["2026-09-22T15:40:21.895868+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:21.895870+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:21.896333+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:21.941415+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:22.279981+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:22.350457+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:23.178969+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:23.288605+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.815351+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:40:24.815816+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.821291+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:40:24.821751+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.827648+00:00", "trade", 10.22, 36.0]
["2026-09-22T15:40:24.827658+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:24.827663+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:40:24.827854+00:00", "trade", 10.22, 254.0]
["2026-09-22T15:40:24.827854+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.827888+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.829274+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.829715+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.830159+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.833561+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.834010+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.834697+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:40:24.834716+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:40:24.840359+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.840362+00:00", "trade", 10.22, 246.0]
["2026-09-22T15:40:24.840362+00:00", "trade", 10.22, 154.0]
["2026-09-22T15:40:24.840367+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.841032+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.841063+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.844044+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.846995+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:40:24.847657+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.847946+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.848391+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.863965+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:24.864043+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:24.864110+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:24.864174+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:24.864946+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:24.945431+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.060078+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.062325+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.064190+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.066889+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:40:25.067566+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.167908+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.187834+00:00", "trade", 10.215, 99.0]
["2026-09-22T15:40:25.187836+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:25.187837+00:00", "trade", 10.215, 351.0]
["2026-09-22T15:40:25.187964+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:25.188162+00:00", "trade", 10.215, 49.0]
["2026-09-22T15:40:25.188201+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.188206+00:00", "trade", 10.21, 62.0]
["2026-09-22T15:40:25.188219+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:25.188225+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:25.188226+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.188293+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.188322+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.188329+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.188549+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.188653+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.188684+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.188701+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:25.188773+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:26.020980+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:27.813735+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.084453+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.084929+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.085406+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.085869+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.153165+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.153326+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.160539+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.166526+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.174297+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.314605+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.317598+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:28.317606+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.318066+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.712099+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:28.712548+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:29.589422+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:29.918333+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:29.922174+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:29.922622+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:30.740395+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:30.740888+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:30.770438+00:00", "trade", 10.2304, 1.0]
["2026-09-22T15:40:31.355633+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:31.356100+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:31.409775+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:31.449455+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:31.644490+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:32.883987+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:32.949770+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:32.949791+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:32.952728+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:33.043900+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:33.347749+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:33.348206+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:33.348273+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:33.348301+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:34.654667+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:34.655163+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:40:34.655176+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:34.655636+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:34.655892+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:34.879202+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:35.166123+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:35.166131+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:36.580708+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:36.582517+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:36.781568+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:36.781643+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:36.781653+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:36.782015+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:40.932871+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:41.279377+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:41.544692+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:41.545169+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:41.545641+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:42.759592+00:00", "trade", 10.22, 13.0]
["2026-09-22T15:40:43.219172+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:43.312669+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:43.313130+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:43.313599+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:43.314057+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:44.490075+00:00", "trade", 10.2282, 1.0]
["2026-09-22T15:40:44.677273+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:44.677482+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:44.677723+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:45.250817+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:45.251805+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:45.351231+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:45.351692+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:45.356515+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:45.376126+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:46.303857+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:46.304588+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:48.655197+00:00", "trade", 10.2195, 20.0]
["2026-09-22T15:40:48.660222+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:48.719332+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.545105+00:00", "trade", 10.215, 10.0]
["2026-09-22T15:40:50.545106+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:50.545107+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:50.545113+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:40:50.545277+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:50.545285+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:40:50.545395+00:00", "trade", 10.22, 12.0]
["2026-09-22T15:40:50.545605+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.545621+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.545701+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.545848+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.546351+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.548372+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.551499+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:50.551508+00:00", "trade", 10.22, 278.0]
["2026-09-22T15:40:50.551513+00:00", "trade", 10.22, 22.0]
["2026-09-22T15:40:50.552010+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.558987+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:40:50.559446+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.569674+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:40:50.570627+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.571073+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.576559+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:40:50.576559+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.577530+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.582605+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.582625+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:40:50.582643+00:00", "trade", 10.22, 2146.0]
["2026-09-22T15:40:50.582644+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:40:50.582644+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.582646+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:50.582712+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.582718+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.582725+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.582732+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.582738+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.582957+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:50.583063+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.583102+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.583109+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.583116+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.583123+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.583130+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.583139+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.583146+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.583152+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:50.583155+00:00", "trade", 10.22, 13.0]
["2026-09-22T15:40:50.583166+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583173+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583179+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583186+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583192+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583198+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583205+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583212+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583216+00:00", "trade", 10.22, 103.0]
["2026-09-22T15:40:50.583219+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583225+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583229+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:40:50.583231+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:50.583231+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:40:50.583231+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583232+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:50.583233+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583235+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:50.583237+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583250+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583256+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583270+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583403+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583417+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583424+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583426+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:50.583458+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:50.583458+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:50.583475+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:50.583547+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:50.588428+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:50.604285+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:50.622261+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:50.638941+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:50.689204+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:51.583905+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:51.663970+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:51.956561+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:40:51.957093+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:52.560287+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.936587+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:40:53.936721+00:00", "trade", 10.22, 700.0]
["2026-09-22T15:40:53.936748+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.936756+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.936762+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.936769+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.936775+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.936782+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.936789+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.936796+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.936976+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.936983+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.936990+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.936998+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.937001+00:00", "trade", 10.22, 18.0]
["2026-09-22T15:40:53.937006+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.937009+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:53.937012+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:40:53.937031+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:53.937032+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.937037+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:53.937039+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.937046+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:40:53.937062+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:53.937078+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.937145+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.937152+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:40:53.937154+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:53.937186+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937195+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937203+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937211+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937217+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937224+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937230+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937239+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937246+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937254+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937261+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937268+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937276+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937282+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937288+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937293+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:40:53.937294+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937302+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937309+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937316+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937322+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937329+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:40:53.937331+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:40:53.937332+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:40:53.937335+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:40:53.937335+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:40:53.937338+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937339+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:40:53.937339+00:00", "trade", 10.22, 999.0]
["2026-09-22T15:40:53.937426+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937432+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937439+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937461+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937513+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937550+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937564+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937588+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937601+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937614+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937622+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937630+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937653+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937741+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937819+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.937826+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.938217+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.938313+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.939537+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:53.967685+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:54.064741+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:54.073081+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:54.138812+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:54.187501+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:40:54.281126+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:55.212466+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:55.213154+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:55.213779+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:55.217375+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:55.232556+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:40:55.232612+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:55.232626+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:40:55.232648+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:55.232680+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:40:55.232684+00:00", "trade", 10.21, 2707.0]
["2026-09-22T15:40:55.232684+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:40:55.232685+00:00", "trade", 10.21, 500.0]
["2026-09-22T15:40:55.232687+00:00", "trade", 10.21, 5.0]
["2026-09-22T15:40:55.232688+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:40:55.232688+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:40:55.232690+00:00", "trade", 10.21, 38.0]
["2026-09-22T15:40:55.232706+00:00", "trade", 10.21, 90.0]
["2026-09-22T15:40:55.233033+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:55.233113+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:55.233117+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:40:55.233119+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:40:55.233120+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:40:55.233120+00:00", "trade", 10.21, 700.0]
["2026-09-22T15:40:55.233120+00:00", "trade", 10.21, 135.0]
["2026-09-22T15:40:55.233127+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:55.233134+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:40:55.233137+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233141+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233144+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233147+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233150+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:40:55.233153+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233161+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233169+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233176+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233188+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233189+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233206+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233219+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233229+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233257+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233359+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233396+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233405+00:00", "trade", 10.21, 3.0]
["2026-09-22T15:40:55.233591+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233677+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233709+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233745+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233787+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233822+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.233980+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.236758+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.241083+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.265244+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.327523+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.363342+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.731282+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.731744+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:55.828609+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:56.737659+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:56.739784+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:56.740311+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:57.819575+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:57.820321+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:57.820401+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:57.821344+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:40:58.688407+00:00", "trade", 10.2266, 1.0]
["2026-09-22T15:40:59.884489+00:00", "trade", 10.2032, 8000.0]
["2026-09-22T15:41:00.609695+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:02.885371+00:00", "trade", 10.205, 22.0]
["2026-09-22T15:41:03.655541+00:00", "trade", 10.2392, 10.0]
["2026-09-22T15:41:05.244728+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:05.647859+00:00", "trade", 10.225, 10.0]
["2026-09-22T15:41:06.160701+00:00", "trade", 10.205, 1.0]
["2026-09-22T15:41:06.160810+00:00", "trade", 10.205, 1.0]
["2026-09-22T15:41:06.162079+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:06.647120+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:06.647660+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:06.647736+00:00", "trade", 10.205, 78.0]
["2026-09-22T15:41:06.648142+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:06.648813+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:10.568558+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:10.568568+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:10.568823+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:10.569012+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:10.569070+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:10.569800+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:10.693869+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:10.981676+00:00", "trade", 10.2, 84.0]
["2026-09-22T15:41:11.020170+00:00", "trade", 10.2, 36.0]
["2026-09-22T15:41:11.327310+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:12.704793+00:00", "trade", 10.2001, 15.0]
["2026-09-22T15:41:13.016024+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:13.552382+00:00", "trade", 10.225, 1.0]
["2026-09-22T15:41:13.722837+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:13.723011+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:13.723339+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:13.723387+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:13.832798+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:13.832989+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:14.170563+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:14.731914+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:15.395725+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:15.554253+00:00", "trade", 10.2, 25.0]
["2026-09-22T15:41:15.644870+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.053409+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.053842+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.053927+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.053952+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.053960+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.068647+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.158690+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.159185+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.159922+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.478722+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.582455+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.582755+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.583187+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:16.915984+00:00", "trade", 10.2132, 1.0]
["2026-09-22T15:41:17.391974+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:17.531068+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:17.698236+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:18.103972+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:18.104470+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:18.104477+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:18.104941+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:18.145943+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:18.176986+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:19.223250+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:21.934170+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:22.482449+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:23.859340+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:24.791346+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:25.202902+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:25.203426+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:25.884765+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:25.885304+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:25.885318+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:25.941974+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:25.942413+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:25.942860+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:25.990158+00:00", "trade", 10.205, 16.0]
["2026-09-22T15:41:25.990855+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:25.991310+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.295426+00:00", "trade", 10.205, 17.0]
["2026-09-22T15:41:26.295430+00:00", "trade", 10.205, 200.0]
["2026-09-22T15:41:26.295430+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:41:26.295587+00:00", "trade", 10.205, 300.0]
["2026-09-22T15:41:26.295916+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.296049+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.296060+00:00", "trade", 10.21, 8.0]
["2026-09-22T15:41:26.296364+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.296372+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.298839+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.300392+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:41:26.301166+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.301181+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.306702+00:00", "trade", 10.21, 120.0]
["2026-09-22T15:41:26.307456+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.310973+00:00", "trade", 10.21, 280.0]
["2026-09-22T15:41:26.310977+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.311431+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.311568+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.312826+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.314221+00:00", "trade", 10.21, 3.0]
["2026-09-22T15:41:26.317497+00:00", "trade", 10.21, 120.0]
["2026-09-22T15:41:26.317505+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.317507+00:00", "trade", 10.21, 280.0]
["2026-09-22T15:41:26.325076+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:41:26.325076+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.330971+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:41:26.330971+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.331415+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.331869+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.331902+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.337242+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.337243+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:41:26.337694+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.342582+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.342584+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:41:26.343033+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.348138+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.348896+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:26.348896+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.348898+00:00", "trade", 10.21, 25.0]
["2026-09-22T15:41:26.348899+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:41:26.348900+00:00", "trade", 10.21, 40.0]
["2026-09-22T15:41:26.348903+00:00", "trade", 10.21, 34.0]
["2026-09-22T15:41:26.349027+00:00", "trade", 10.21, 18.0]
["2026-09-22T15:41:26.349032+00:00", "trade", 10.21, 82.0]
["2026-09-22T15:41:26.349079+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.349103+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.349365+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.349414+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:26.349457+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.349466+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.349481+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.349560+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.349571+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.349716+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.349797+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.351328+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.351779+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.351786+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.351849+00:00", "trade", 10.21, 17.0]
["2026-09-22T15:41:26.351864+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.351905+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.351946+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.351966+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.352279+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.356802+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:41:26.356808+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.356817+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:41:26.357264+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.357297+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.357322+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.357787+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.363063+00:00", "trade", 10.2227, 54.0]
["2026-09-22T15:41:26.363410+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:26.363410+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.363479+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.363839+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.363867+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.363884+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.366420+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.366855+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.429402+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.433180+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.453727+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.802669+00:00", "trade", 10.209, 3.0]
["2026-09-22T15:41:26.828934+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.829263+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:26.903003+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:27.143461+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:28.198037+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:28.199067+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:28.456330+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:28.678582+00:00", "trade", 10.2244, 1.0]
["2026-09-22T15:41:28.744428+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:28.803722+00:00", "trade", 10.205, 25.0]
["2026-09-22T15:41:28.804409+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:29.032239+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:29.032267+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.010997+00:00", "trade", 10.21, 110.0]
["2026-09-22T15:41:31.017263+00:00", "trade", 10.21, 41.0]
["2026-09-22T15:41:31.017263+00:00", "trade", 10.21, 14.0]
["2026-09-22T15:41:31.017265+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:31.017266+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:31.017275+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.017282+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.017341+00:00", "trade", 10.21, 77.0]
["2026-09-22T15:41:31.017342+00:00", "trade", 10.21, 194.0]
["2026-09-22T15:41:31.017356+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017362+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017369+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017376+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017382+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017388+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017395+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017401+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017408+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017422+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017428+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017442+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017451+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017458+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017491+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017602+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017630+00:00", "trade", 10.21, 96.0]
["2026-09-22T15:41:31.017642+00:00", "trade", 10.21, 96.0]
["2026-09-22T15:41:31.017642+00:00", "trade", 10.21, 36.0]
["2026-09-22T15:41:31.017650+00:00", "trade", 10.21, 36.0]
["2026-09-22T15:41:31.017682+00:00", "trade", 10.21, 38.0]
["2026-09-22T15:41:31.017774+00:00", "trade", 10.21, 38.0]
["2026-09-22T15:41:31.017777+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017809+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017882+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.017884+00:00", "trade", 10.21, 21.0]
["2026-09-22T15:41:31.017928+00:00", "trade", 10.21, 36.0]
["2026-09-22T15:41:31.017930+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:31.017930+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.017938+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.017954+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:41:31.017965+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.017973+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.017999+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018006+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018013+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018041+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018047+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018061+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018068+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018074+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018102+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018134+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018185+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018196+00:00", "trade", 10.21, 874.0]
["2026-09-22T15:41:31.018198+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:31.018202+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:31.018202+00:00", "trade", 10.21, 900.0]
["2026-09-22T15:41:31.018203+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:31.018204+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018211+00:00", "trade", 10.21, 166.0]
["2026-09-22T15:41:31.018213+00:00", "trade", 10.21, 94.0]
["2026-09-22T15:41:31.018215+00:00", "trade", 10.21, 94.0]
["2026-09-22T15:41:31.018216+00:00", "trade", 10.21, 611.0]
["2026-09-22T15:41:31.018219+00:00", "trade", 10.21, 423.0]
["2026-09-22T15:41:31.018220+00:00", "trade", 10.21, 58.0]
["2026-09-22T15:41:31.018220+00:00", "trade", 10.21, 23.0]
["2026-09-22T15:41:31.018223+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:31.018230+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018236+00:00", "trade", 10.21, 300.0]
["2026-09-22T15:41:31.018236+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:31.018236+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018255+00:00", "trade", 10.21, 95.0]
["2026-09-22T15:41:31.018255+00:00", "trade", 10.21, 22.0]
["2026-09-22T15:41:31.018262+00:00", "trade", 10.21, 24.0]
["2026-09-22T15:41:31.018294+00:00", "trade", 10.21, 27.0]
["2026-09-22T15:41:31.018318+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:41:31.018333+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:41:31.018335+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018352+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018357+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018364+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018370+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018374+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:31.018376+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018383+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018389+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018396+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018403+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018411+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018418+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018431+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018511+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018520+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018550+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018555+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018584+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:41:31.018590+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.018604+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.018610+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:41:31.018611+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.018612+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:41:31.018612+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:41:31.018612+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:41:31.018613+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.018616+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:41:31.018616+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.018619+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:41:31.018625+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:31.018626+00:00", "trade", 10.21, 180.0]
["2026-09-22T15:41:31.018626+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:41:31.018626+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018632+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018638+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018642+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018645+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018652+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018660+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018666+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018673+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018680+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018687+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018696+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018713+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018722+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018730+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018784+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018805+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018824+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018840+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018858+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018869+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018918+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.018924+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.019084+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.019149+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.019169+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.019181+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.019197+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.019827+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.019954+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.020546+00:00", "trade", 10.21, 75.0]
["2026-09-22T15:41:31.021353+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.022517+00:00", "trade", 10.21, 275.0]
["2026-09-22T15:41:31.023361+00:00", "trade", 10.21, 73.0]
["2026-09-22T15:41:31.028108+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.028559+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:31.032717+00:00", "trade", 10.21, 275.0]
["2026-09-22T15:41:31.033614+00:00", "trade", 10.21, 34.0]
["2026-09-22T15:41:31.049781+00:00", "trade", 10.21, 3.0]
["2026-09-22T15:41:31.094931+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:32.668611+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:32.668620+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:32.669078+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:32.748229+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:32.925227+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:33.085496+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:33.337219+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:34.133206+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:34.133432+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:34.133996+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:34.134052+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:34.239511+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:35.474316+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:36.881414+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:36.884244+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:40.584102+00:00", "trade", 10.2033, 51.0]
["2026-09-22T15:41:40.584919+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:40.585031+00:00", "trade", 10.205, 23.0]
["2026-09-22T15:41:40.697230+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:45.696396+00:00", "trade", 10.2235, 1.0]
["2026-09-22T15:41:46.350472+00:00", "trade", 10.205, 1.0]
["2026-09-22T15:41:46.352360+00:00", "trade", 10.205, 11.0]
["2026-09-22T15:41:48.823639+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:49.483982+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:49.484061+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:41:49.484061+00:00", "trade", 10.21, 148.0]
["2026-09-22T15:41:49.484062+00:00", "trade", 10.21, 32.0]
["2026-09-22T15:41:49.484498+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:49.484693+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:49.507267+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:41:49.507586+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:49.507614+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:49.508257+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.397689+00:00", "trade", 10.21, 218.0]
["2026-09-22T15:41:50.397689+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.397691+00:00", "trade", 10.21, 49.0]
["2026-09-22T15:41:50.397692+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:50.397693+00:00", "trade", 10.21, 33.0]
["2026-09-22T15:41:50.397703+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.397716+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.397730+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.397744+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.397751+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.398252+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.398383+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.405807+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:50.405829+00:00", "trade", 10.21, 144.0]
["2026-09-22T15:41:50.406032+00:00", "trade", 10.21, 67.0]
["2026-09-22T15:41:50.406033+00:00", "trade", 10.21, 89.0]
["2026-09-22T15:41:50.406039+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.414156+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.414158+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:41:50.420482+00:00", "trade", 10.21, 122.0]
["2026-09-22T15:41:50.420482+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.420483+00:00", "trade", 10.21, 278.0]
["2026-09-22T15:41:50.420489+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.420511+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.421441+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.429275+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:41:50.429275+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.429950+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.434665+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:41:50.469801+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:50.966316+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:51.028917+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:51.055109+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:51.076590+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:51.077581+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:51.358956+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:51.435732+00:00", "trade", 10.205, 10.0]
["2026-09-22T15:41:51.443045+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:51.777424+00:00", "trade", 10.205, 10.0]
["2026-09-22T15:41:51.778509+00:00", "trade", 10.205, 10.0]
["2026-09-22T15:41:51.779199+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:52.694272+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:52.717792+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:41:52.717792+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:52.717824+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:52.725418+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:52.725419+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:52.934393+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:52.934859+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:53.320368+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:53.420427+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:54.097202+00:00", "trade", 10.2348, 77.0]
["2026-09-22T15:41:54.154796+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:54.155264+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:54.161026+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:54.161027+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:41:54.161073+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:54.161714+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:54.163723+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:54.164171+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:54.164831+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:54.537750+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:55.189610+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:57.194082+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:57.723247+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:41:58.630645+00:00", "trade", 10.205, 63.0]
["2026-09-22T15:41:58.631737+00:00", "trade", 10.205, 4.0]
["2026-09-22T15:42:00.189569+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:01.005755+00:00", "trade", 10.222, 1.0]
["2026-09-22T15:42:01.272478+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:01.530851+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:01.675317+00:00", "trade", 10.2348, 10.0]
["2026-09-22T15:42:01.676095+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:02.183116+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:02.324570+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:03.539395+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:03.539427+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:03.541543+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:03.832807+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:03.833264+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:04.864353+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:05.819181+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:05.963213+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:05.963697+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.443745+00:00", "trade", 10.205, 10.0]
["2026-09-22T15:42:06.444268+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.444428+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.445526+00:00", "trade", 10.205, 17.0]
["2026-09-22T15:42:06.446036+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.446111+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.446142+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.446441+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.446455+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.646957+00:00", "trade", 10.21, 13.0]
["2026-09-22T15:42:06.647257+00:00", "trade", 10.205, 300.0]
["2026-09-22T15:42:06.647325+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.647387+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.647437+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.647535+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.647680+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.647844+00:00", "trade", 10.205, 10.0]
["2026-09-22T15:42:06.648307+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.648332+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.721464+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.721504+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:06.721511+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:07.745640+00:00", "trade", 10.209, 2.0]
["2026-09-22T15:42:08.569524+00:00", "trade", 10.2218, 18.0]
["2026-09-22T15:42:11.248591+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.263662+00:00", "trade", 10.21, 156.0]
["2026-09-22T15:42:11.263689+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:42:11.263692+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.263818+00:00", "trade", 10.21, 44.0]
["2026-09-22T15:42:11.263818+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.263856+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.264163+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.265067+00:00", "trade", 10.21, 550.0]
["2026-09-22T15:42:11.265729+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.271233+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:42:11.271233+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.271270+00:00", "trade", 10.21, 1334.0]
["2026-09-22T15:42:11.271270+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.271725+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:42:11.271725+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:42:11.271886+00:00", "trade", 10.21, 11.0]
["2026-09-22T15:42:11.272087+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:42:11.272088+00:00", "trade", 10.21, 3.0]
["2026-09-22T15:42:11.272467+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.272474+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.278934+00:00", "trade", 10.21, 33.0]
["2026-09-22T15:42:11.278935+00:00", "trade", 10.21, 205.0]
["2026-09-22T15:42:11.278937+00:00", "trade", 10.21, 62.0]
["2026-09-22T15:42:11.278941+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.278947+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.279305+00:00", "trade", 10.21, 38.0]
["2026-09-22T15:42:11.279306+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:42:11.279321+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.279329+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.279336+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.279343+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.279350+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.279356+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.279363+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.279376+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.279395+00:00", "trade", 10.21, 18.0]
["2026-09-22T15:42:11.279397+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:42:11.279397+00:00", "trade", 10.21, 32.0]
["2026-09-22T15:42:11.279397+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.281283+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.282548+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:42:11.282556+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.283193+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.283293+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.284441+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.286356+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.294194+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.294287+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:42:11.294344+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.294400+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.294643+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.299128+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.302374+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.306735+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.313930+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.314359+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.314403+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.314739+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.314811+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.314817+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.314839+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.314847+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.315309+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.315321+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.315770+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.315841+00:00", "trade", 10.21, 49.0]
["2026-09-22T15:42:11.315841+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.316112+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:42:11.316113+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:42:11.316298+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.316314+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:11.316353+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:42:11.316355+00:00", "trade", 10.21, 14.0]
["2026-09-22T15:42:11.316454+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:42:11.316456+00:00", "trade", 10.21, 25.0]
["2026-09-22T15:42:11.316456+00:00", "trade", 10.21, 75.0]
["2026-09-22T15:42:11.316467+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.316474+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.316481+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.316483+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.316487+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.316494+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.316500+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.316514+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.316519+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.316526+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.316533+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.316552+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:11.316572+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:42:11.316572+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:42:11.316572+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.316578+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:42:11.316627+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.316691+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.316816+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.316845+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.316852+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.316963+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.317035+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.317046+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.317059+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.317073+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.317085+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.317143+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.317153+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.317169+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.317381+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:42:11.317615+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.317631+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.318058+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.318072+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.318084+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.318524+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.318531+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.320295+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.322928+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.375910+00:00", "trade", 10.2097, 17.0]
["2026-09-22T15:42:11.382168+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.424029+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.424035+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:11.480342+00:00", "trade", 10.205, 80.0]
["2026-09-22T15:42:11.771957+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:12.632626+00:00", "trade", 10.2095, 100.0]
["2026-09-22T15:42:13.633586+00:00", "trade", 10.205, 21.0]
["2026-09-22T15:42:13.634796+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:13.635261+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:16.838275+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:16.913972+00:00", "trade", 10.2191, 1.0]
["2026-09-22T15:42:17.974005+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:17.975188+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:17.975641+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:17.975944+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:42:17.982679+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:42:17.983034+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983043+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983051+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983057+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983064+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983070+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983077+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983084+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983090+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983097+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983104+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983110+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983130+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:42:17.983133+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:42:17.983136+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:42:17.983136+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:42:17.983136+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.983143+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.983252+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.983511+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.983518+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.983603+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.983708+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.983806+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.984164+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.984177+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.988260+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:42:17.988715+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.988743+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.989204+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.991393+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:17.997794+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:18.021176+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:18.090332+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:18.168997+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:18.255191+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:18.425273+00:00", "trade", 10.233, 13.0]
["2026-09-22T15:42:18.901320+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:19.113807+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:42:19.775557+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:21.244019+00:00", "trade", 10.215, 22.0]
["2026-09-22T15:42:23.171272+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:23.172081+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:23.286523+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:23.286984+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:23.802652+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:24.475621+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:24.790277+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:24.951766+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:25.264862+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.102594+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.103167+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.204237+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.204734+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.739673+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.739870+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.740128+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.740599+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.763661+00:00", "trade", 10.22, 926.0]
["2026-09-22T15:42:26.763701+00:00", "trade", 10.22, 605.0]
["2026-09-22T15:42:26.763709+00:00", "trade", 10.215, 10.0]
["2026-09-22T15:42:26.764328+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.764347+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.764374+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.764390+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.764473+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.764720+00:00", "trade", 10.215, 5.0]
["2026-09-22T15:42:26.764869+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.765348+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.765840+00:00", "trade", 10.215, 16.0]
["2026-09-22T15:42:26.767230+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:26.858545+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.026435+00:00", "trade", 10.22, 469.0]
["2026-09-22T15:42:27.027070+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.028067+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.036836+00:00", "trade", 10.2329, 3.0]
["2026-09-22T15:42:27.037601+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.087120+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.087150+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.087210+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.095082+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:42:27.095902+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.099269+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.101779+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:42:27.114427+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:42:27.114441+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:27.114442+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.114445+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:27.114474+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.114656+00:00", "trade", 10.215, 3.0]
["2026-09-22T15:42:27.114656+00:00", "trade", 10.215, 2.0]
["2026-09-22T15:42:27.114885+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.115081+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.126116+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:42:27.127094+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.127541+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.139196+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:42:27.142999+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.394209+00:00", "trade", 10.2198, 112.0]
["2026-09-22T15:42:27.508953+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.509642+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:27.588771+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:28.067452+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:28.067938+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:28.222213+00:00", "trade", 10.2178, 4000.0]
["2026-09-22T15:42:28.408929+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:28.409967+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:28.413072+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:28.514106+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:28.742886+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:28.742973+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:28.931795+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:28.932526+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:28.973579+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:28.973998+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:28.974264+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:29.221565+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:29.284732+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:29.290466+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:29.291374+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:29.291651+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:29.323636+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:29.329283+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:29.329631+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:29.515138+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:30.080616+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:30.514594+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:30.688181+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:42:30.688580+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:42:30.690417+00:00", "trade", 10.2199, 300.0]
["2026-09-22T15:42:30.690586+00:00", "trade", 10.2199, 200.0]
["2026-09-22T15:42:30.690615+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:42:30.690653+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:42:30.691189+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:42:30.691217+00:00", "trade", 10.22, 1050.0]
["2026-09-22T15:42:30.691226+00:00", "trade", 10.22, 650.0]
["2026-09-22T15:42:30.691436+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:42:30.692016+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:30.692413+00:00", "trade", 10.2161, 200.0]
["2026-09-22T15:42:30.692584+00:00", "trade", 10.2161, 300.0]
["2026-09-22T15:42:30.693040+00:00", "trade", 10.2161, 200.0]
["2026-09-22T15:42:30.693370+00:00", "trade", 10.2161, 200.0]
["2026-09-22T15:42:30.693613+00:00", "trade", 10.2161, 200.0]
["2026-09-22T15:42:30.693832+00:00", "trade", 10.2161, 200.0]
["2026-09-22T15:42:30.694040+00:00", "trade", 10.2161, 600.0]
["2026-09-22T15:42:30.694247+00:00", "trade", 10.2161, 200.0]
["2026-09-22T15:42:30.694469+00:00", "trade", 10.2161, 1050.0]
["2026-09-22T15:42:30.694641+00:00", "trade", 10.2161, 650.0]
["2026-09-22T15:42:30.694735+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:30.695088+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:30.695672+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:30.697939+00:00", "trade", 10.22, 600.0]
["2026-09-22T15:42:30.698637+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:30.727736+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:42:30.728760+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:30.728841+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:30.756457+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:30.757179+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:30.760191+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:30.760217+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:30.760776+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:30.761227+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.134680+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.139586+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.139587+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:31.140049+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.140057+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.309803+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.345386+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.349309+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.355120+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.355147+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.355643+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.377369+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.487479+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.487505+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:31.488166+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:32.140526+00:00", "trade", 10.215, 15.0]
["2026-09-22T15:42:32.255861+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:32.255961+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:32.260664+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:32.261135+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:32.775838+00:00", "trade", 10.2153, 1.0]
["2026-09-22T15:42:33.423032+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:42:33.514352+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:42:34.955440+00:00", "trade", 10.215, 1000.0]
["2026-09-22T15:42:35.518200+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:42:35.570105+00:00", "trade", 10.22, 21.0]
["2026-09-22T15:42:35.570106+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:35.571097+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:36.012565+00:00", "trade", 10.22, 29.0]
["2026-09-22T15:42:36.012567+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:42:36.012567+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:42:36.012567+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:42:36.012568+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:36.013051+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:36.514759+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:36.515213+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:36.515672+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:36.515768+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:36.516314+00:00", "trade", 10.22, 150.0]
["2026-09-22T15:42:36.516322+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:42:36.516380+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:36.516458+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:37.130901+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:37.277306+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.277560+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.277575+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.277584+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.277928+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.277972+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.277983+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.278233+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.278386+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:42:37.278412+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.279131+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.280456+00:00", "trade", 10.22, 52.0]
["2026-09-22T15:42:37.280878+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.281011+00:00", "trade", 10.22, 20.0]
["2026-09-22T15:42:37.281438+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.281444+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.281907+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.282572+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.286716+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.286873+00:00", "trade", 10.22, 7.0]
["2026-09-22T15:42:37.286937+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:42:37.287250+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.287354+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.287489+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.288653+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:42:37.288667+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:42:37.288819+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.288827+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.289311+00:00", "trade", 10.215, 10.0]
["2026-09-22T15:42:37.290635+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:37.291657+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:42:38.222049+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.222577+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.291024+00:00", "trade", 10.215, 18.0]
["2026-09-22T15:42:38.292020+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.292093+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.294058+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.297143+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:42:38.297143+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.297624+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.514550+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:38.515005+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:38.515480+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:38.515584+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:38.516276+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:38.516392+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.516437+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.516995+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.517138+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.517172+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.517275+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.517352+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.517475+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.517486+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.517605+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.517722+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.517940+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.517951+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.660252+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.660719+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.736362+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.739773+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.970643+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:38.971638+00:00", "trade", 10.22, 350.0]
["2026-09-22T15:42:38.971650+00:00", "trade", 10.22, 150.0]
["2026-09-22T15:42:39.301476+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:39.301933+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:39.302401+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:39.302861+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:39.302975+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:39.303313+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:42:39.414492+00:00", "trade", 10.22, 74.0]
["2026-09-22T15:42:39.414494+00:00", "trade", 10.22, 14.0]
["2026-09-22T15:42:39.414511+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:39.414596+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:39.414599+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:39.414604+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:39.414607+00:00", "trade", 10.22, 2.0]
["2026-09-22T15:42:39.414614+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:39.414621+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:39.414627+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:39.414633+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:39.414640+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:39.414647+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:39.414654+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:39.414660+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:39.414667+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:39.414674+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:39.414675+00:00", "trade", 10.22, 93.0]
["2026-09-22T15:42:39.414675+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:42:39.414676+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:39.414676+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414680+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414687+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414695+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414701+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414708+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414714+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414720+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414728+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414735+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414743+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414750+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414768+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414794+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414944+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.414991+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.415333+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.415359+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.415633+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.415702+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.416248+00:00", "trade", 10.22, 11.0]
["2026-09-22T15:42:39.448501+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.490100+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:39.816237+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:40.414702+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:40.629391+00:00", "trade", 10.2215, 16.0]
["2026-09-22T15:42:41.716350+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:42:41.716351+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:42:41.716387+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:41.716860+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:43.175534+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:43.514349+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:44.196151+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:45.006888+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:45.017399+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:45.143173+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:45.335789+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:45.348381+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:45.501086+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:45.967876+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:46.549054+00:00", "trade", 10.2205, 100.0]
["2026-09-22T15:42:46.549996+00:00", "trade", 10.225, 2.0]
["2026-09-22T15:42:46.551547+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:46.551595+00:00", "trade", 10.22, 7.0]
["2026-09-22T15:42:46.551659+00:00", "trade", 10.22, 15.0]
["2026-09-22T15:42:46.552360+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:46.746013+00:00", "trade", 10.2151, 1.0]
["2026-09-22T15:42:47.061003+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:47.411342+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:47.569828+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:48.052722+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:48.053276+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:49.607371+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:49.867662+00:00", "trade", 10.225, 1.0]
["2026-09-22T15:42:49.868367+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:50.705943+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:50.705956+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:50.822597+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:51.147997+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:51.923399+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:51.941111+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:51.986090+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:52.090189+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:52.704566+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:53.499864+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:54.551568+00:00", "trade", 10.225, 23.0]
["2026-09-22T15:42:55.434464+00:00", "trade", 10.225, 377.0]
["2026-09-22T15:42:55.434465+00:00", "trade", 10.225, 487.0]
["2026-09-22T15:42:55.434466+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:42:55.434468+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:55.434470+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:42:55.434473+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:42:55.434473+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:42:55.434475+00:00", "trade", 10.22, 700.0]
["2026-09-22T15:42:55.434477+00:00", "trade", 10.22, 368.0]
["2026-09-22T15:42:55.434481+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:42:55.434492+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:42:55.434517+00:00", "trade", 10.225, 487.0]
["2026-09-22T15:42:55.434521+00:00", "trade", 10.22, 4.0]
["2026-09-22T15:42:55.434523+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:42:55.434523+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:55.434529+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:42:55.434531+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:55.434535+00:00", "trade", 10.22, 9.0]
["2026-09-22T15:42:55.434536+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:55.434545+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434552+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434558+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434572+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434578+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434585+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434593+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434606+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434656+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434663+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434670+00:00", "trade", 10.225, 350.0]
["2026-09-22T15:42:55.434704+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:55.434704+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:55.434721+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434745+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434758+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434765+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:42:55.434788+00:00", "trade", 10.22, 42.0]
["2026-09-22T15:42:55.434790+00:00", "trade", 10.22, 44.0]
["2026-09-22T15:42:55.434797+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.434806+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.434812+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.434819+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.434827+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.434833+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.434847+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.434862+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.434868+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.434875+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.434884+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.434920+00:00", "trade", 10.225, 487.0]
["2026-09-22T15:42:55.434922+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:42:55.434922+00:00", "trade", 10.22, 13.0]
["2026-09-22T15:42:55.434943+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:42:55.434945+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:42:55.434946+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:42:55.434946+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:42:55.434950+00:00", "trade", 10.22, 1000.0]
["2026-09-22T15:42:55.434950+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.434952+00:00", "trade", 10.22, 196.0]
["2026-09-22T15:42:55.434954+00:00", "trade", 10.22, 144.0]
["2026-09-22T15:42:55.434954+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:42:55.434970+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.435056+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.435059+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.435142+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.435147+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.435161+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.435189+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.435277+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.435315+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:42:55.435359+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.435370+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.435384+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.435456+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.435466+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.435526+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.435560+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.435617+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.436027+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.436931+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.437370+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.438326+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.460761+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.484093+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:42:55.485013+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.485469+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.652332+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.655179+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:42:55.655228+00:00", "trade", 10.215, 487.0]
["2026-09-22T15:42:55.655473+00:00", "trade", 10.215, 10.0]
["2026-09-22T15:42:55.655474+00:00", "trade", 10.215, 10.0]
["2026-09-22T15:42:55.655476+00:00", "trade", 10.215, 530.0]
["2026-09-22T15:42:55.655777+00:00", "trade", 10.215, 41.0]
["2026-09-22T15:42:55.655926+00:00", "trade", 10.215, 550.0]
["2026-09-22T15:42:55.655942+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.655951+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.656115+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.656148+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.656164+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.656255+00:00", "trade", 10.215, 550.0]
["2026-09-22T15:42:55.656590+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:42:55.656601+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.656663+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.661206+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.713853+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:42:55.713854+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:42:55.713911+00:00", "trade", 10.215, 10.0]
["2026-09-22T15:42:55.713912+00:00", "trade", 10.215, 10.0]
["2026-09-22T15:42:55.713913+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:42:55.713915+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:42:55.713918+00:00", "trade", 10.215, 30.0]
["2026-09-22T15:42:55.713976+00:00", "trade", 10.215, 550.0]
["2026-09-22T15:42:55.713984+00:00", "trade", 10.215, 550.0]
["2026-09-22T15:42:55.714010+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:42:55.714036+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:42:55.714036+00:00", "trade", 10.215, 450.0]
["2026-09-22T15:42:55.714037+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:42:55.714039+00:00", "trade", 10.215, 450.0]
["2026-09-22T15:42:55.714053+00:00", "trade", 10.215, 550.0]
["2026-09-22T15:42:55.714056+00:00", "trade", 10.215, 550.0]
["2026-09-22T15:42:55.714161+00:00", "trade", 10.215, 550.0]
["2026-09-22T15:42:55.714394+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.714434+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.714507+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.714525+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.714534+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.714613+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.714745+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.714935+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.715375+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.715391+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.725061+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:42:55.725403+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:42:55.725789+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.725837+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.725843+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.725864+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.725872+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.726243+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.726276+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.726357+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.736579+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:42:55.736992+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.737059+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.737073+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.737279+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.737319+00:00", "trade", 10.215, 40.0]
["2026-09-22T15:42:55.737437+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.794199+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.794471+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.807553+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.809145+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:55.905165+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:42:57.149185+00:00", "trade", 10.2122, 8000.0]
["2026-09-22T15:43:00.286662+00:00", "trade", 10.215, 28.0]
["2026-09-22T15:43:00.510692+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:00.517847+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:00.567050+00:00", "trade", 10.215, 72.0]
["2026-09-22T15:43:00.567517+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:00.571138+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:43:00.571620+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:00.571938+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:00.603722+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:43:00.604141+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:00.604258+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:00.608124+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:43:00.608461+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:00.608879+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:00.692026+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:01.142957+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:43:01.143383+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:01.287670+00:00", "trade", 10.215, 20.0]
["2026-09-22T15:43:01.287698+00:00", "trade", 10.215, 80.0]
["2026-09-22T15:43:02.452101+00:00", "trade", 10.2138, 1.0]
["2026-09-22T15:43:02.939918+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:03.603437+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:04.126922+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:05.559549+00:00", "trade", 10.2137, 1.0]
["2026-09-22T15:43:05.560756+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:05.591378+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:05.751638+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:06.612164+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:43:06.612165+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:43:06.612167+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:43:06.612168+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:43:06.612171+00:00", "trade", 10.21, 500.0]
["2026-09-22T15:43:06.612187+00:00", "trade", 10.21, 300.0]
["2026-09-22T15:43:06.612259+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612267+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612273+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612281+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612288+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612296+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612302+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612316+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612323+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612330+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612514+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612528+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612552+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:06.612576+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:43:06.612577+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:43:06.612577+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:43:06.612578+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612580+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612613+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612638+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612645+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612652+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612659+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612673+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612689+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612695+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612751+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612793+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612801+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612839+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.612899+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613051+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613110+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613134+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613142+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613286+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613295+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613310+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613316+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613323+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613494+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613512+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613529+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613536+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613782+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.613852+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.614355+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.614398+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:06.632835+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:43:06.632836+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:43:06.632861+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:43:06.634065+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:07.084375+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:07.084383+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:07.428269+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:07.471396+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:07.764650+00:00", "trade", 10.205, 700.0]
["2026-09-22T15:43:07.764781+00:00", "trade", 10.205, 487.0]
["2026-09-22T15:43:07.764869+00:00", "trade", 10.205, 487.0]
["2026-09-22T15:43:07.765136+00:00", "trade", 10.205, 13.0]
["2026-09-22T15:43:07.765267+00:00", "trade", 10.205, 500.0]
["2026-09-22T15:43:07.765418+00:00", "trade", 10.205, 398.0]
["2026-09-22T15:43:07.765464+00:00", "trade", 10.205, 23269.0]
["2026-09-22T15:43:08.699751+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.119416+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.297909+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:43:09.297989+00:00", "trade", 10.21, 15.0]
["2026-09-22T15:43:09.297997+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:43:09.298075+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:43:09.298450+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.298470+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.298481+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.298501+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.298523+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.298535+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.298546+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.298553+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.298566+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.298579+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.298596+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.299199+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.312327+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.312400+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.312441+00:00", "trade", 10.21, 3.0]
["2026-09-22T15:43:09.312450+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:43:09.312824+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.312850+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.312882+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:43:09.328321+00:00", "trade", 10.21, 90.0]
["2026-09-22T15:43:09.334305+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:43:09.334306+00:00", "trade", 10.21, 40.0]
["2026-09-22T15:43:09.334307+00:00", "trade", 10.21, 58.0]
["2026-09-22T15:43:09.334360+00:00", "trade", 10.21, 42.0]
["2026-09-22T15:43:09.334377+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:09.334385+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:43:09.334386+00:00", "trade", 10.21, 110.0]
["2026-09-22T15:43:09.334386+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334392+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334399+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334405+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334412+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334418+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:43:09.334419+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334431+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334583+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334605+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334639+00:00", "trade", 10.21, 30.0]
["2026-09-22T15:43:09.334709+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334871+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334907+00:00", "trade", 10.21, 45.0]
["2026-09-22T15:43:09.334910+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:43:09.334910+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:43:09.334934+00:00", "trade", 10.21, 518.0]
["2026-09-22T15:43:09.334969+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334970+00:00", "trade", 10.21, 156.0]
["2026-09-22T15:43:09.334977+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.334991+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.335014+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.335026+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.335033+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.335109+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.335360+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.335375+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.335611+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.335908+00:00", "trade", 10.215, 23.0]
["2026-09-22T15:43:09.336189+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.336200+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.336652+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.337024+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.453011+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:09.667496+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:10.061226+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:11.165223+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:12.385573+00:00", "trade", 10.215, 1.0]
["2026-09-22T15:43:13.719736+00:00", "trade", 10.2109, 81.0]
["2026-09-22T15:43:14.069779+00:00", "trade", 10.215, 2.0]
["2026-09-22T15:43:15.219284+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:15.219852+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:15.321831+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:15.554829+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:15.704416+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:15.711547+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:15.713613+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:15.894606+00:00", "trade", 10.2116, 2.0]
["2026-09-22T15:43:15.895407+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:15.901216+00:00", "trade", 10.21, 11.0]
["2026-09-22T15:43:16.069607+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:16.070405+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:16.714194+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:16.714234+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:16.715568+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:17.007921+00:00", "trade", 10.21, 112.0]
["2026-09-22T15:43:17.086995+00:00", "trade", 10.215, 50.0]
["2026-09-22T15:43:17.431758+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:43:17.432201+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:17.432208+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:17.531649+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:17.818574+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.060107+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.060280+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.060648+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.060780+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.061201+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.061657+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.091750+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.158401+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:43:18.158905+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.159355+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.165114+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.205643+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.370848+00:00", "trade", 10.2115, 1.0]
["2026-09-22T15:43:18.650473+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.650581+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.650936+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:18.651515+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:19.383091+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:20.075221+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:20.075685+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:20.075693+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:20.076033+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:20.076140+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:20.413652+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:20.474059+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:20.474873+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:20.635676+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:21.104104+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:43:21.104905+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:21.107779+00:00", "trade", 10.21, 17.0]
["2026-09-22T15:43:21.239112+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:21.571588+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:43:21.674310+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:21.697495+00:00", "trade", 10.2256, 137.0]
["2026-09-22T15:43:22.538624+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:22.539096+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:23.391728+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:43:23.469580+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:23.470053+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:23.470098+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:23.556934+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:23.707743+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:23.731557+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:23.732008+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:23.732032+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:25.146875+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:25.147347+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:25.147567+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:25.345674+00:00", "trade", 10.2115, 2.0]
["2026-09-22T15:43:25.765336+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:25.765406+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:25.765878+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:26.326295+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:27.270829+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:27.271301+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:27.272636+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:27.544983+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:27.789925+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:28.202870+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:28.204669+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:28.680618+00:00", "trade", 10.21, 1000.0]
["2026-09-22T15:43:28.705801+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:43:28.706238+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:28.706254+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:28.706284+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:28.706302+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:28.706318+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:28.706739+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:28.706747+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:28.718064+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.250972+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.251439+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.288590+00:00", "trade", 10.215, 1.0]
["2026-09-22T15:43:30.289588+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.327113+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.389498+00:00", "trade", 10.215, 11.0]
["2026-09-22T15:43:30.390140+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:43:30.428323+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.434322+00:00", "trade", 10.215, 2.0]
["2026-09-22T15:43:30.530024+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.769825+00:00", "trade", 10.219, 5.0]
["2026-09-22T15:43:30.846249+00:00", "trade", 10.22, 1090.0]
["2026-09-22T15:43:30.846292+00:00", "trade", 10.22, 1126.0]
["2026-09-22T15:43:30.846769+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.846872+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.847058+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.847092+00:00", "trade", 10.22, 34.0]
["2026-09-22T15:43:30.847224+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.847235+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.847266+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.847296+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.847723+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.847740+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.847780+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.850420+00:00", "trade", 10.22, 110.0]
["2026-09-22T15:43:30.855514+00:00", "trade", 10.22, 290.0]
["2026-09-22T15:43:30.855515+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.855967+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.855981+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.856000+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.856483+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.861695+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:43:30.861715+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:43:30.862155+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.862162+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.862412+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.868302+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:30.868321+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:43:30.875223+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:43:30.875270+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.875739+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.875845+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.876191+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.876202+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.882830+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:30.882832+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:43:30.976262+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:31.005853+00:00", "trade", 10.2168, 179.0]
["2026-09-22T15:43:31.517536+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.007274+00:00", "trade", 10.215, 38.0]
["2026-09-22T15:43:32.043353+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.043846+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.044295+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.053086+00:00", "trade", 10.22, 190.0]
["2026-09-22T15:43:32.053103+00:00", "trade", 10.22, 210.0]
["2026-09-22T15:43:32.053339+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.054024+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.071593+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:43:32.072084+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.079958+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:43:32.083353+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.083833+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.083985+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.084290+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.277062+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.494738+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:32.496653+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:33.533230+00:00", "trade", 10.2111, 1.0]
["2026-09-22T15:43:33.918119+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:43:34.178385+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:34.229960+00:00", "trade", 10.2111, 100.0]
["2026-09-22T15:43:34.707799+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:43:34.708838+00:00", "trade", 10.215, 7.0]
["2026-09-22T15:43:34.802426+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:34.802436+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:35.100745+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:35.102856+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:35.512149+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.795065+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.795564+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.795572+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.796018+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.796465+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.817428+00:00", "trade", 10.22, 380.0]
["2026-09-22T15:43:36.817435+00:00", "trade", 10.22, 20.0]
["2026-09-22T15:43:36.817927+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.818408+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.818861+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.818872+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.823648+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.823651+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:43:36.824102+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.827983+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:36.917100+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.072350+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.072434+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.072885+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.515549+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:37.516001+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:43:37.516473+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:43:37.516520+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.516550+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:43:37.516957+00:00", "trade", 10.22, 70.0]
["2026-09-22T15:43:37.516957+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.516959+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:37.516960+00:00", "trade", 10.22, 73.0]
["2026-09-22T15:43:37.516962+00:00", "trade", 10.22, 91.0]
["2026-09-22T15:43:37.516966+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:43:37.516966+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:43:37.516970+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:43:37.516970+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:37.516983+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:43:37.516999+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:37.517015+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517025+00:00", "trade", 10.22, 2.0]
["2026-09-22T15:43:37.517029+00:00", "trade", 10.22, 15.0]
["2026-09-22T15:43:37.517030+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:37.517033+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:37.517034+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517038+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:37.517038+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:37.517039+00:00", "trade", 10.22, 220.0]
["2026-09-22T15:43:37.517041+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517050+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:43:37.517066+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517081+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517087+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517094+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517105+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:43:37.517108+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517115+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517123+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517129+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517136+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517142+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517149+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:37.517152+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517157+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:37.517158+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517165+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517169+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517176+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517183+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517189+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517196+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517202+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517208+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517214+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517227+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517234+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517241+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517247+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517253+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517260+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517285+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517334+00:00", "trade", 10.22, 980.0]
["2026-09-22T15:43:37.517355+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517377+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:37.517378+00:00", "trade", 10.22, 2.0]
["2026-09-22T15:43:37.517378+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517386+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517396+00:00", "trade", 10.22, 94.0]
["2026-09-22T15:43:37.517407+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:43:37.517408+00:00", "trade", 10.22, 101.0]
["2026-09-22T15:43:37.517409+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:43:37.517409+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:37.517409+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517433+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:37.517459+00:00", "trade", 10.22, 69.0]
["2026-09-22T15:43:37.517465+00:00", "trade", 10.22, 60.0]
["2026-09-22T15:43:37.517466+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:43:37.517472+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.517474+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:43:37.517481+00:00", "trade", 10.22, 355.0]
["2026-09-22T15:43:37.517502+00:00", "trade", 10.22, 97.0]
["2026-09-22T15:43:37.517516+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:43:37.517522+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.517526+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:37.517529+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.517547+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.517557+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:43:37.517579+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.517633+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.517636+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.517656+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.517749+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.517787+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.517895+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.518047+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.518472+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.520130+00:00", "trade", 10.225, 700.0]
["2026-09-22T15:43:37.544128+00:00", "trade", 10.225, 700.0]
["2026-09-22T15:43:37.548416+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.627741+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.868436+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.869202+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:37.898207+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:38.642509+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:38.643883+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.131068+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:43:39.131069+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:43:39.131071+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:43:39.131072+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:43:39.131077+00:00", "trade", 10.23, 700.0]
["2026-09-22T15:43:39.131077+00:00", "trade", 10.23, 140.0]
["2026-09-22T15:43:39.131077+00:00", "trade", 10.23, 40.0]
["2026-09-22T15:43:39.131079+00:00", "trade", 10.23, 320.0]
["2026-09-22T15:43:39.131219+00:00", "trade", 10.225, 50.0]
["2026-09-22T15:43:39.131377+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:39.131557+00:00", "trade", 10.225, 487.0]
["2026-09-22T15:43:39.131611+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:43:39.131700+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:43:39.131707+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:43:39.131708+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:43:39.131738+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.131806+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:39.131833+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.131888+00:00", "trade", 10.225, 70.0]
["2026-09-22T15:43:39.131918+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.131930+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.131943+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.131955+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.132328+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:43:39.132331+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.132372+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.132702+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.138532+00:00", "trade", 10.225, 600.0]
["2026-09-22T15:43:39.138574+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.138599+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.147295+00:00", "trade", 10.225, 487.0]
["2026-09-22T15:43:39.152327+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.853930+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:43:39.854195+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:43:39.854345+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.854375+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.854383+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.854396+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.855200+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.910185+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.975821+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:39.975879+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:40.070057+00:00", "trade", 10.2119, 3.0]
["2026-09-22T15:43:40.428405+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:40.626817+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:43:41.588310+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:43:42.037627+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:43:42.553491+00:00", "trade", 10.23, 29.0]
["2026-09-22T15:43:42.553507+00:00", "trade", 10.225, 71.0]
["2026-09-22T15:43:42.553691+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:42.553719+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:42.554016+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:42.554369+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:42.554424+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:44.177541+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:43:44.606730+00:00", "trade", 10.2219, 1.0]
["2026-09-22T15:43:44.681527+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:44.681540+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:44.681580+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:44.757954+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:44.758022+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:44.758051+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:44.758650+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:44.758770+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:44.833895+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:45.015952+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:43:45.016275+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:45.016300+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:45.016428+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:45.016449+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:45.038425+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:45.149462+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:45.149531+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:45.150018+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:45.172117+00:00", "trade", 10.225, 110.0]
["2026-09-22T15:43:45.220061+00:00", "trade", 10.225, 700.0]
["2026-09-22T15:43:45.220345+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:45.220662+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:45.220960+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:45.221136+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:45.221175+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:45.221253+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:45.221545+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:45.221699+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:45.221839+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:45.222014+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:45.222132+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:45.224983+00:00", "trade", 10.225, 487.0]
["2026-09-22T15:43:45.225439+00:00", "trade", 10.225, 550.0]
["2026-09-22T15:43:45.225459+00:00", "trade", 10.225, 487.0]
["2026-09-22T15:43:45.244540+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:43:45.244564+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:43:45.248306+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:43:45.278522+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:46.479216+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:46.479704+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:47.317018+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:47.526919+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:47.556054+00:00", "trade", 10.2125, 1.0]
["2026-09-22T15:43:47.832772+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:43:47.833111+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:47.833138+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:47.833258+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:47.833670+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:47.833725+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:47.904836+00:00", "trade", 10.2214, 3.0]
["2026-09-22T15:43:49.667877+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:49.790838+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:49.790864+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:49.792519+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:49.793408+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:49.835459+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:52.992735+00:00", "trade", 10.2125, 3.0]
["2026-09-22T15:43:54.851963+00:00", "trade", 10.225, 514.0]
["2026-09-22T15:43:55.134671+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:55.140574+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:55.178565+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:55.187600+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:55.188066+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:55.327332+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.068362+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.278177+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.389558+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:43:56.390354+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.732717+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.900149+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:43:56.900150+00:00", "trade", 10.225, 10.0]
["2026-09-22T15:43:56.900154+00:00", "trade", 10.225, 10.0]
["2026-09-22T15:43:56.900154+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:43:56.900841+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.914108+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:43:56.923928+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:43:56.923953+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:43:56.924028+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:56.924030+00:00", "trade", 10.22, 600.0]
["2026-09-22T15:43:56.924031+00:00", "trade", 10.22, 1200.0]
["2026-09-22T15:43:56.924052+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.924059+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.924065+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.924073+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.924080+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.924087+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.924094+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.924101+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.924108+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.924114+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.924121+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.924128+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:43:56.924143+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924151+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924158+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924164+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924171+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924178+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924184+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924191+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924197+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924204+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924281+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924293+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924309+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924314+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:56.924316+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924324+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:56.924327+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:56.924329+00:00", "trade", 10.22, 98.0]
["2026-09-22T15:43:56.924334+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:56.924335+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:56.924336+00:00", "trade", 10.22, 2.0]
["2026-09-22T15:43:56.924390+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924428+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:56.924467+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924505+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924521+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924531+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924553+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924564+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924573+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:43:56.924608+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:43:56.924632+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:43:56.924632+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:43:56.924632+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.924633+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:43:56.924750+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.924787+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.924806+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.924813+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.924858+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.924911+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.924951+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925042+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925051+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925061+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925069+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925077+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925094+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925107+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925128+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925151+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925165+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925226+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925254+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925380+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925539+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925567+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:56.925934+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:57.064815+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:43:57.244375+00:00", "trade", 10.2127, 300.0]
["2026-09-22T15:43:57.244801+00:00", "trade", 10.2127, 4.0]
["2026-09-22T15:43:58.389257+00:00", "trade", 10.2137, 200.0]
["2026-09-22T15:43:59.557989+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:00.050728+00:00", "trade", 10.2101, 400.0]
["2026-09-22T15:44:00.053241+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:44:00.054027+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:00.470308+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:00.692044+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:44:02.051148+00:00", "trade", 10.215, 1.0]
["2026-09-22T15:44:02.052476+00:00", "trade", 10.215, 19.0]
["2026-09-22T15:44:02.557165+00:00", "trade", 10.2127, 2.0]
["2026-09-22T15:44:02.583464+00:00", "trade", 10.2127, 1.0]
["2026-09-22T15:44:03.219940+00:00", "trade", 10.2101, 400.0]
["2026-09-22T15:44:03.862062+00:00", "trade", 10.2101, 300.0]
["2026-09-22T15:44:04.429806+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:04.429813+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:04.430305+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:04.435803+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:04.435881+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:04.435918+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:05.645916+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:08.235777+00:00", "trade", 10.2159, 4.0]
["2026-09-22T15:44:08.238264+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:08.368639+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:10.439904+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:10.440386+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:10.440397+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:10.440410+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:10.440876+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:10.526507+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:10.610029+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:12.041400+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:12.042007+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:12.042020+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:12.042528+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:12.057386+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:12.058502+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:12.113260+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:12.244932+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:12.848199+00:00", "trade", 10.215, 32.0]
["2026-09-22T15:44:12.879560+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:12.880041+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:13.451031+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:13.452275+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:15.243005+00:00", "trade", 10.2128, 2.0]
["2026-09-22T15:44:17.750935+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:17.751395+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:18.715046+00:00", "trade", 10.2128, 1.0]
["2026-09-22T15:44:18.998628+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:19.003368+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:19.003830+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:19.133764+00:00", "trade", 10.2199, 459.0]
["2026-09-22T15:44:19.284292+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:20.394728+00:00", "trade", 10.215, 21.0]
["2026-09-22T15:44:20.645548+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:20.646008+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:21.043660+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:21.301473+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:21.301532+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:21.932054+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:23.204098+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:23.204106+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:23.317388+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:24.874854+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:25.845771+00:00", "trade", 10.213, 1.0]
["2026-09-22T15:44:26.228063+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:26.302372+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:26.821514+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:27.842341+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:27.842917+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:28.011841+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:28.012529+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:28.430091+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:28.431060+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:28.432019+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:28.612698+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:28.747776+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:28.748415+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:28.872383+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:29.015238+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:29.079414+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:29.205072+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:29.365653+00:00", "trade", 10.215, 500.0]
["2026-09-22T15:44:29.367249+00:00", "trade", 10.215, 26.0]
["2026-09-22T15:44:29.368299+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:29.423258+00:00", "trade", 10.215, 14.0]
["2026-09-22T15:44:29.423260+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:44:29.423261+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:44:29.441799+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:44:29.441832+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:44:29.442248+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:29.442703+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:31.322735+00:00", "trade", 10.2143, 100.0]
["2026-09-22T15:44:32.128042+00:00", "trade", 10.215, 8.0]
["2026-09-22T15:44:33.095439+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:33.367758+00:00", "trade", 10.2143, 1.0]
["2026-09-22T15:44:34.470349+00:00", "trade", 10.2143, 2.0]
["2026-09-22T15:44:34.616771+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:34.616779+00:00", "trade", 10.22, 12.0]
["2026-09-22T15:44:34.617201+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.617226+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.617233+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.617252+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.617263+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.617276+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.617500+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.617679+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.617762+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.619034+00:00", "trade", 10.22, 500.0]
["2026-09-22T15:44:34.619043+00:00", "trade", 10.22, 941.0]
["2026-09-22T15:44:34.619048+00:00", "trade", 10.22, 1500.0]
["2026-09-22T15:44:34.619052+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.619053+00:00", "trade", 10.22, 494.0]
["2026-09-22T15:44:34.619517+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.619526+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.619534+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.619545+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.619574+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.620012+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.622166+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.622850+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.633858+00:00", "trade", 10.22, 600.0]
["2026-09-22T15:44:34.634218+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:34.635082+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:44:34.638707+00:00", "trade", 10.22, 65.0]
["2026-09-22T15:44:34.691766+00:00", "trade", 10.22, 2.0]
["2026-09-22T15:44:34.691767+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.763271+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:34.807300+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:34.994427+00:00", "trade", 10.215, 20.0]
["2026-09-22T15:44:35.449377+00:00", "trade", 10.22, 20.0]
["2026-09-22T15:44:35.449390+00:00", "trade", 10.22, 78.0]
["2026-09-22T15:44:35.449394+00:00", "trade", 10.22, 390.0]
["2026-09-22T15:44:35.449396+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:35.449848+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:35.468536+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:35.469275+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:35.469362+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:35.690762+00:00", "trade", 10.22, 73.0]
["2026-09-22T15:44:35.710040+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:35.791166+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:35.791258+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:35.791865+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:35.797579+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:35.888542+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.174552+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:36.266055+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:36.454329+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.454791+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.454903+00:00", "trade", 10.22, 40.0]
["2026-09-22T15:44:36.454916+00:00", "trade", 10.22, 59.0]
["2026-09-22T15:44:36.454920+00:00", "trade", 10.22, 140.0]
["2026-09-22T15:44:36.456038+00:00", "trade", 10.22, 561.0]
["2026-09-22T15:44:36.456898+00:00", "trade", 10.2161, 100.0]
["2026-09-22T15:44:36.457127+00:00", "trade", 10.2161, 100.0]
["2026-09-22T15:44:36.457469+00:00", "trade", 10.2161, 40.0]
["2026-09-22T15:44:36.457799+00:00", "trade", 10.2161, 59.0]
["2026-09-22T15:44:36.457979+00:00", "trade", 10.2161, 101.0]
["2026-09-22T15:44:36.458196+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:44:36.509385+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.509835+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:44:36.510305+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:44:36.510369+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:44:36.510762+00:00", "trade", 10.22, 550.0]
["2026-09-22T15:44:36.510884+00:00", "trade", 10.22, 270.0]
["2026-09-22T15:44:36.511276+00:00", "trade", 10.22, 38.0]
["2026-09-22T15:44:36.585868+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:36.590475+00:00", "trade", 10.22, 355.0]
["2026-09-22T15:44:36.590476+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:36.590477+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:44:36.590478+00:00", "trade", 10.22, 1.0]
["2026-09-22T15:44:36.590480+00:00", "trade", 10.22, 2.0]
["2026-09-22T15:44:36.590483+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.590484+00:00", "trade", 10.22, 62.0]
["2026-09-22T15:44:36.590486+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.590507+00:00", "trade", 10.22, 91.0]
["2026-09-22T15:44:36.590507+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:36.590529+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.590531+00:00", "trade", 10.22, 101.0]
["2026-09-22T15:44:36.590536+00:00", "trade", 10.22, 16.0]
["2026-09-22T15:44:36.590539+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.590609+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.590642+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.590665+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:36.590677+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:36.590684+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:44:36.590707+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590713+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590720+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590727+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590734+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590741+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590747+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590755+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590761+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590768+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590770+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590775+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590782+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590789+00:00", "trade", 10.22, 2.0]
["2026-09-22T15:44:36.590789+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:44:36.590790+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.590791+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:44:36.590791+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.590791+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.590791+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590799+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590824+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590830+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.590854+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:44:36.591020+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:44:36.591060+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.591223+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.591270+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.591412+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.591501+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.591520+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.591604+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.591908+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.591952+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.592169+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.593129+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.594094+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.682416+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.682595+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.682863+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.701714+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.702276+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.704243+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.709633+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.741017+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:44:36.750076+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:44:36.750083+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:44:36.750086+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.750541+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.750552+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.750605+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.751051+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.761586+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.761587+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:44:36.761962+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:44:36.762041+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.762065+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.762379+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.762404+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.762907+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.767932+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.767938+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:44:36.767998+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.768029+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.768395+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.776938+00:00", "trade", 10.23, 84.0]
["2026-09-22T15:44:36.776947+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:44:36.776952+00:00", "trade", 10.23, 16.0]
["2026-09-22T15:44:36.784696+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.787508+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:44:36.793443+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.793591+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:44:36.793629+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.793748+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.800117+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.800119+00:00", "trade", 10.23, 384.0]
["2026-09-22T15:44:36.800129+00:00", "trade", 10.23, 16.0]
["2026-09-22T15:44:36.800160+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.800500+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.815676+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:44:36.815694+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:44:36.815757+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.815827+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.816157+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.816166+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.826323+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:44:36.826332+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:44:36.826389+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.826789+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.826864+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.865405+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:36.885278+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.027978+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.028388+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.028452+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.095970+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.096656+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.225212+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.381937+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.381951+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.447087+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.455127+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.610736+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.616207+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:44:37.616433+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.616434+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:44:37.616462+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.616922+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.617245+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:37.622248+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:38.046126+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:38.338121+00:00", "trade", 10.2298, 300.0]
["2026-09-22T15:44:38.338898+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:38.339276+00:00", "trade", 10.225, 2.0]
["2026-09-22T15:44:38.339560+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:38.340221+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:38.511117+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.091558+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.092180+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.092284+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.092753+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.103409+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:44:39.103410+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.103753+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.104641+00:00", "trade", 10.225, 21.0]
["2026-09-22T15:44:39.171692+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.172311+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.184843+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.213286+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.594690+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.594768+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.645450+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:39.780170+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:40.284212+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:40.417600+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:41.032267+00:00", "trade", 10.23, 11.0]
["2026-09-22T15:44:41.032290+00:00", "trade", 10.23, 2269.0]
["2026-09-22T15:44:41.032290+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:44:41.032291+00:00", "trade", 10.23, 2.0]
["2026-09-22T15:44:41.032334+00:00", "trade", 10.23, 11.0]
["2026-09-22T15:44:41.032387+00:00", "trade", 10.23, 11.0]
["2026-09-22T15:44:41.032401+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032405+00:00", "trade", 10.23, 40.0]
["2026-09-22T15:44:41.032405+00:00", "trade", 10.23, 160.0]
["2026-09-22T15:44:41.032405+00:00", "trade", 10.23, 20.0]
["2026-09-22T15:44:41.032408+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032417+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032425+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032431+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032437+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032445+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032451+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032460+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032466+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032474+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032483+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032489+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032498+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032507+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032514+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032528+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032536+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032575+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032595+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032622+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032648+00:00", "trade", 10.23, 11.0]
["2026-09-22T15:44:41.032652+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:44:41.032700+00:00", "trade", 10.23, 89.0]
["2026-09-22T15:44:41.032710+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:44:41.032712+00:00", "trade", 10.23, 50.0]
["2026-09-22T15:44:41.032712+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.032754+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.033024+00:00", "trade", 10.23, 10.0]
["2026-09-22T15:44:41.033034+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.033044+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.033160+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.033203+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.033500+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.033563+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.034291+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.043115+00:00", "trade", 10.23, 6.0]
["2026-09-22T15:44:41.133513+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.156331+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.157234+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.162913+00:00", "trade", 10.235, 11.0]
["2026-09-22T15:44:41.226952+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:41.882162+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:42.605342+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:44.047594+00:00", "trade", 10.2151, 2.0]
["2026-09-22T15:44:45.027907+00:00", "trade", 10.235, 487.0]
["2026-09-22T15:44:45.028163+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:45.028358+00:00", "trade", 10.235, 550.0]
["2026-09-22T15:44:45.564930+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:45.564945+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:45.565053+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:45.565426+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:45.566230+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:44:45.566860+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:45.566885+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:45.567066+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:45.567208+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:45.586615+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:46.966255+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:46.966283+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:46.967328+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:47.574225+00:00", "trade", 10.2153, 1.0]
["2026-09-22T15:44:48.038599+00:00", "trade", 10.23, 6.0]
["2026-09-22T15:44:48.039695+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:48.183220+00:00", "trade", 10.235, 90.0]
["2026-09-22T15:44:49.057177+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.057188+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.057375+00:00", "trade", 10.23, 62.0]
["2026-09-22T15:44:49.057822+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.057844+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.057854+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.058293+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.182220+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.427253+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.436014+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.539089+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.558205+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.660723+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.783411+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:49.783418+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:50.352969+00:00", "trade", 10.235, 31.0]
["2026-09-22T15:44:50.354002+00:00", "trade", 10.235, 59.0]
["2026-09-22T15:44:50.354786+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:50.506841+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:50.506865+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:50.506877+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:50.507351+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:50.607555+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:50.821414+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:50.823910+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:50.847625+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:50.948382+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:51.130692+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:51.180248+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:51.291746+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:52.041207+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:52.041665+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:52.335486+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:52.430127+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:52.533824+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:52.549888+00:00", "trade", 10.235, 80.0]
["2026-09-22T15:44:52.573734+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:52.766334+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:52.767221+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:52.767648+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:53.513157+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:53.793409+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:54.673594+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:54.674183+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:54.674239+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:54.727128+00:00", "trade", 10.235, 80.0]
["2026-09-22T15:44:54.775330+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:54.775412+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:54.775799+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:55.632448+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:55.634214+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:44:55.636463+00:00", "trade", 10.235, 16.0]
["2026-09-22T15:44:55.638132+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:44:55.639823+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:44:55.646683+00:00", "trade", 10.235, 47.0]
["2026-09-22T15:44:55.658913+00:00", "trade", 10.235, 17.0]
["2026-09-22T15:44:55.675895+00:00", "trade", 10.235, 73.0]
["2026-09-22T15:44:55.728491+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:56.679263+00:00", "trade", 10.2154, 2.0]
["2026-09-22T15:44:56.923690+00:00", "trade", 10.235, 70.0]
["2026-09-22T15:44:57.098485+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:57.514394+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:44:59.132707+00:00", "trade", 10.235, 70.0]
["2026-09-22T15:45:01.016474+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:01.118695+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:01.119261+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:01.119717+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:01.125797+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:45:01.153083+00:00", "trade", 10.235, 60.0]
["2026-09-22T15:45:01.153099+00:00", "trade", 10.235, 50.0]
["2026-09-22T15:45:01.153821+00:00", "trade", 10.235, 60.0]
["2026-09-22T15:45:01.158933+00:00", "trade", 10.235, 550.0]
["2026-09-22T15:45:01.159290+00:00", "trade", 10.24, 10.0]
["2026-09-22T15:45:01.159412+00:00", "trade", 10.235, 270.0]
["2026-09-22T15:45:01.159682+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:01.159718+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:01.159729+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:01.159740+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:01.173282+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:45:01.173829+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:45:01.173946+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:01.274350+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:01.579177+00:00", "trade", 10.235, 3.0]
["2026-09-22T15:45:02.189961+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:02.286636+00:00", "trade", 10.2157, 1.0]
["2026-09-22T15:45:02.287440+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:02.403844+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:02.564472+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:03.755419+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:03.755463+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:04.218030+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:04.218495+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:05.682053+00:00", "trade", 10.216, 35.0]
["2026-09-22T15:45:05.682860+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:05.769270+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:06.028222+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:07.561282+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:07.561748+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:07.562188+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:07.567623+00:00", "trade", 10.235, 200.0]
["2026-09-22T15:45:07.567979+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:07.567987+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:07.567996+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:07.568004+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:09.906704+00:00", "trade", 10.216, 23.0]
["2026-09-22T15:45:09.916831+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:09.917477+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:09.917510+00:00", "trade", 10.24, 2.0]
["2026-09-22T15:45:09.932439+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:09.934999+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:09.935062+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:10.037808+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:10.040598+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:10.047479+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:10.156226+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:10.157395+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:10.350508+00:00", "trade", 10.2161, 83.0]
["2026-09-22T15:45:10.506953+00:00", "trade", 10.24, 3.0]
["2026-09-22T15:45:10.507383+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:10.850468+00:00", "trade", 10.2161, 2.0]
["2026-09-22T15:45:11.599102+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:11.911059+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:12.709745+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:12.709809+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:12.709835+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:12.733175+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:12.733181+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:13.712258+00:00", "trade", 10.24, 21.0]
["2026-09-22T15:45:13.712325+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:13.712352+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:15.119166+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:15.950123+00:00", "trade", 10.24, 195.0]
["2026-09-22T15:45:16.088013+00:00", "trade", 10.2161, 1.0]
["2026-09-22T15:45:16.682872+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:45:17.319814+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:17.373802+00:00", "trade", 10.235, 300.0]
["2026-09-22T15:45:17.434637+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:45:17.679311+00:00", "trade", 10.2168, 5.0]
["2026-09-22T15:45:18.333812+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:45:18.334553+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:18.334579+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:18.600713+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:18.831190+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:19.229448+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:45:19.229804+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:19.229839+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:19.268449+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.234236+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:45:20.234311+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.234342+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.234369+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.343441+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:45:20.344060+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.349825+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:45:20.356482+00:00", "trade", 10.24, 202.0]
["2026-09-22T15:45:20.356491+00:00", "trade", 10.24, 198.0]
["2026-09-22T15:45:20.364414+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:45:20.364458+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.364870+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.370851+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:45:20.377337+00:00", "trade", 10.24, 125.0]
["2026-09-22T15:45:20.377349+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:45:20.377354+00:00", "trade", 10.24, 40.0]
["2026-09-22T15:45:20.377362+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:45:20.377366+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:45:20.377367+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.377669+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.377701+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.378303+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.378382+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.378431+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.379283+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.385144+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:45:20.385590+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.385604+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.391452+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:45:20.391513+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.396067+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.397367+00:00", "trade", 10.24, 59.0]
["2026-09-22T15:45:20.397564+00:00", "trade", 10.24, 341.0]
["2026-09-22T15:45:20.397564+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.397590+00:00", "trade", 10.24, 488.0]
["2026-09-22T15:45:20.397592+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.399350+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.400218+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.404949+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:45:20.404949+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.405360+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.405621+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.410947+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:45:20.410947+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.415356+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.463148+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.532907+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.693406+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.695784+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:20.788832+00:00", "trade", 10.235, 25.0]
["2026-09-22T15:45:20.908407+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:21.078638+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:21.458016+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:21.912979+00:00", "trade", 10.2168, 3.0]
["2026-09-22T15:45:21.913791+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:22.053724+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:23.616933+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:23.618120+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:23.625309+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.271477+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.489720+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.637909+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.650597+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:45:24.650797+00:00", "trade", 10.24, 340.0]
["2026-09-22T15:45:24.650797+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.650836+00:00", "trade", 10.24, 309.0]
["2026-09-22T15:45:24.650838+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.651153+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:45:24.651158+00:00", "trade", 10.24, 180.0]
["2026-09-22T15:45:24.651161+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:45:24.651325+00:00", "trade", 10.24, 822.0]
["2026-09-22T15:45:24.651325+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.651326+00:00", "trade", 10.24, 43.0]
["2026-09-22T15:45:24.651373+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.651379+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.651387+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.651396+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.651402+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.651409+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.651416+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.651423+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:45:24.651429+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:45:24.651436+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:45:24.651442+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:45:24.651443+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:45:24.651449+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:45:24.651455+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:45:24.651456+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:45:24.651457+00:00", "trade", 10.24, 50.0]
["2026-09-22T15:45:24.651457+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:45:24.651458+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:45:24.651462+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:45:24.651468+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:45:24.651468+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:45:24.651475+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:45:24.651479+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651483+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651489+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651496+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651502+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651509+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651515+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651522+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651528+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651534+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651541+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651547+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651554+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651560+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651588+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651721+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651757+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.651867+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:45:24.651882+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.652034+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.652083+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.652096+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.652178+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.652220+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.652318+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.657119+00:00", "trade", 10.24, 5.0]
["2026-09-22T15:45:24.688321+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:24.753096+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:25.187045+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:25.284002+00:00", "trade", 10.25, 5.0]
["2026-09-22T15:45:25.695265+00:00", "trade", 10.2289, 1.0]
["2026-09-22T15:45:26.389180+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:26.389260+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:26.460532+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:26.460598+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:26.460624+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:27.028704+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:27.031331+00:00", "trade", 10.25, 16.0]
["2026-09-22T15:45:27.031795+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:27.317376+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:27.445142+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:27.445169+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:27.445837+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:27.445885+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:27.446291+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:27.547872+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:27.548330+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:28.353847+00:00", "trade", 10.245, 17.0]
["2026-09-22T15:45:28.355588+00:00", "trade", 10.245, 84.0]
["2026-09-22T15:45:28.356111+00:00", "trade", 10.245, 2.0]
["2026-09-22T15:45:29.283145+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:29.330312+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:29.384981+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:29.385435+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:29.708869+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:29.708933+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:29.802712+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:30.451728+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:30.782670+00:00", "trade", 10.2171, 1.0]
["2026-09-22T15:45:31.521949+00:00", "trade", 10.245, 50.0]
["2026-09-22T15:45:31.526270+00:00", "trade", 10.245, 50.0]
["2026-09-22T15:45:32.078896+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:33.077444+00:00", "trade", 10.24, 9.0]
["2026-09-22T15:45:34.672846+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:45:34.675791+00:00", "trade", 10.2171, 2.0]
["2026-09-22T15:45:34.825891+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:34.826308+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:34.826334+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:34.826343+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:35.271959+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:35.434920+00:00", "trade", 10.2444, 400.0]
["2026-09-22T15:45:36.599557+00:00", "trade", 10.245, 300.0]
["2026-09-22T15:45:37.026292+00:00", "trade", 10.245, 200.0]
["2026-09-22T15:45:37.027932+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:37.027941+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:37.028103+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:38.227566+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:38.525107+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:38.625780+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:38.650566+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:39.175794+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:39.684740+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:40.059488+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:40.059928+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:40.358803+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:40.358813+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:40.358898+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:40.359268+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:40.359368+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:40.388346+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:40.436836+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:40.739873+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:41.767723+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:41.772731+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:42.181756+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:42.813463+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:42.817399+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:42.953849+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:42.954312+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:42.999152+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:43.073105+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:44.508781+00:00", "trade", 10.2172, 1.0]
["2026-09-22T15:45:44.857096+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:45.103610+00:00", "trade", 10.2172, 2.0]
["2026-09-22T15:45:46.689452+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:46.689481+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:46.689916+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:46.873656+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:46.874096+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:47.065677+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:47.066117+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:47.100351+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:47.139961+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:47.168827+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:47.273555+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:47.274016+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:47.349338+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:48.981269+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:49.284438+00:00", "trade", 10.245, 2.0]
["2026-09-22T15:45:49.347673+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:49.347758+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:49.348922+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:49.359620+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:49.525544+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:49.525570+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:49.526463+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:49.631283+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:49.631867+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:49.710400+00:00", "trade", 10.245, 12.0]
["2026-09-22T15:45:49.710402+00:00", "trade", 10.245, 88.0]
["2026-09-22T15:45:49.712320+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:49.849480+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:50.212306+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:50.318767+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:50.321910+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:50.422671+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:51.339562+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:51.340485+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:51.340943+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:51.435697+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:45:51.466697+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:52.516605+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:52.651852+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:45:52.651874+00:00", "trade", 10.245, 10.0]
["2026-09-22T15:45:52.652014+00:00", "trade", 10.245, 140.0]
["2026-09-22T15:45:53.112573+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:53.112600+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:53.113021+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:53.113127+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:53.428790+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:53.457313+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:53.559981+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:53.560432+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:53.661615+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:53.773732+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:53.964847+00:00", "trade", 10.2172, 2.0]
["2026-09-22T15:45:54.915396+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:54.917596+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:54.923442+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:54.923898+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:55.062008+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:55.470143+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:56.533827+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:56.539675+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:45:56.546851+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:56.546855+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:45:56.546878+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:56.547932+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:56.547957+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:56.548638+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:56.553415+00:00", "trade", 10.25, 171.0]
["2026-09-22T15:45:56.553426+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:45:56.553430+00:00", "trade", 10.25, 79.0]
["2026-09-22T15:45:56.553434+00:00", "trade", 10.25, 50.0]
["2026-09-22T15:45:56.553900+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:56.555130+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:56.559389+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:45:56.564578+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:45:56.569622+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:45:56.574022+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:45:56.577659+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:56.625681+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:56.656334+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:57.376481+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:57.376692+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:57.379009+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:57.379721+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:57.380450+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:57.380654+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:57.521359+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.374862+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:45:58.374866+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.374959+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.375332+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.375346+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.567688+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.567705+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.567718+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.567724+00:00", "trade", 10.245, 200.0]
["2026-09-22T15:45:58.567727+00:00", "trade", 10.245, 200.0]
["2026-09-22T15:45:58.567738+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:45:58.567919+00:00", "trade", 10.245, 500.0]
["2026-09-22T15:45:58.567919+00:00", "trade", 10.245, 500.0]
["2026-09-22T15:45:58.567980+00:00", "trade", 10.245, 200.0]
["2026-09-22T15:45:58.568092+00:00", "trade", 10.245, 200.0]
["2026-09-22T15:45:58.568111+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:45:58.568112+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:45:58.568141+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.568148+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:45:58.568224+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.568376+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.568609+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:45:58.568618+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.568631+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.568645+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.568661+00:00", "trade", 10.245, 500.0]
["2026-09-22T15:45:58.570559+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:45:58.571699+00:00", "trade", 10.2499, 100.0]
["2026-09-22T15:45:58.669355+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.669801+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.671369+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:45:58.705750+00:00", "trade", 10.2183, 1.0]
["2026-09-22T15:45:59.028227+00:00", "trade", 10.245, 300.0]
["2026-09-22T15:45:59.806233+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:45:59.807674+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:01.300959+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:01.482652+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:01.482716+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:01.483048+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:01.483167+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:01.483253+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:01.483677+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:01.488826+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:01.590199+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:01.590657+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:01.644967+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:01.748234+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.404877+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.405191+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.517384+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.517442+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.658669+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.760784+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.833276+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.833285+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:46:02.833395+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:46:02.833396+00:00", "trade", 10.245, 10.0]
["2026-09-22T15:46:02.833418+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.833679+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.834053+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.834070+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.834129+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.843450+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:46:02.844124+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.844154+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.844523+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.844968+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:02.853201+00:00", "trade", 10.245, 97.0]
["2026-09-22T15:46:02.853448+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:46:02.853749+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:46:02.853782+00:00", "trade", 10.245, 159.0]
["2026-09-22T15:46:02.854768+00:00", "trade", 10.245, 62.0]
["2026-09-22T15:46:02.855427+00:00", "trade", 10.245, 7.0]
["2026-09-22T15:46:02.856103+00:00", "trade", 10.245, 1.0]
["2026-09-22T15:46:03.169868+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:03.170385+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:03.271376+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:03.520385+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:03.622770+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:03.835479+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:46:03.843794+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:05.080316+00:00", "trade", 10.2421, 400.0]
["2026-09-22T15:46:05.102628+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:05.102918+00:00", "trade", 10.245, 300.0]
["2026-09-22T15:46:05.105086+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:05.238358+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:05.283920+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:05.384716+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:05.437611+00:00", "trade", 10.2416, 300.0]
["2026-09-22T15:46:06.417508+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:06.417585+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:06.418042+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:06.453816+00:00", "trade", 10.2194, 2.0]
["2026-09-22T15:46:06.487644+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:07.835048+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.188083+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.188128+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.188551+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.188592+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.190034+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:46:11.196330+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:46:11.197315+00:00", "trade", 10.25, 60.0]
["2026-09-22T15:46:11.197506+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:11.197507+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:46:11.197510+00:00", "trade", 10.25, 11.0]
["2026-09-22T15:46:11.197605+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.197816+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.198030+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.198083+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.198109+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.198176+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.198206+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.198218+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.198253+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.198774+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.199337+00:00", "trade", 10.25, 29.0]
["2026-09-22T15:46:11.200432+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.205695+00:00", "trade", 10.25, 11.0]
["2026-09-22T15:46:11.209684+00:00", "trade", 10.25, 46.0]
["2026-09-22T15:46:11.209685+00:00", "trade", 10.25, 354.0]
["2026-09-22T15:46:11.209685+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:11.209732+00:00", "trade", 10.25, 12.0]
["2026-09-22T15:46:11.209739+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209739+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209747+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209753+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209759+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209765+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209772+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209779+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209785+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209791+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209798+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209805+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209810+00:00", "trade", 10.25, 146.0]
["2026-09-22T15:46:11.209811+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:11.209812+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209813+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:46:11.209813+00:00", "trade", 10.25, 4.0]
["2026-09-22T15:46:11.209813+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:46:11.209818+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209824+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209836+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209842+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209848+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209855+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209862+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209870+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209877+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209884+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209898+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209905+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209919+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209926+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.209961+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.210087+00:00", "trade", 10.25, 120.0]
["2026-09-22T15:46:11.210281+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.210446+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.210603+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.211056+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.212995+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.213621+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.214717+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:11.239995+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:13.283212+00:00", "trade", 10.255, 16.0]
["2026-09-22T15:46:13.718870+00:00", "trade", 10.2197, 1.0]
["2026-09-22T15:46:14.365724+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:14.365802+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:14.366266+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:14.399136+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:14.521668+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:14.713913+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:14.713920+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:15.656563+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:16.092870+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:16.623831+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:16.623858+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:16.624312+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:17.210999+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:17.296926+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:17.362493+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:17.690842+00:00", "trade", 10.2514, 2.0]
["2026-09-22T15:46:17.834506+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:17.908192+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:18.173509+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:18.173547+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:18.188962+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:18.205187+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:18.205851+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:18.352490+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:18.486167+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.296792+00:00", "trade", 10.2561, 400.0]
["2026-09-22T15:46:19.657939+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.657948+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.657970+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.658331+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.658490+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.658582+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.721566+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.722039+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.722492+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.722585+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.759735+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.825329+00:00", "trade", 10.2553, 300.0]
["2026-09-22T15:46:19.826113+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.859563+00:00", "trade", 10.255, 400.0]
["2026-09-22T15:46:19.894896+00:00", "trade", 10.26, 43.0]
["2026-09-22T15:46:19.900799+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.900803+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:46:19.901263+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.901390+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.901876+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.901888+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.909070+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.909074+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:46:19.909555+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.909563+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.910036+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.910048+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:19.918754+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:20.468652+00:00", "trade", 10.25, 19.0]
["2026-09-22T15:46:20.605465+00:00", "trade", 10.255, 60.0]
["2026-09-22T15:46:20.656388+00:00", "trade", 10.22, 3.0]
["2026-09-22T15:46:21.395652+00:00", "trade", 10.2222, 29.0]
["2026-09-22T15:46:21.397061+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:21.493902+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:21.500493+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:46:21.502702+00:00", "trade", 10.25, 51.0]
["2026-09-22T15:46:21.622973+00:00", "trade", 10.2203, 59.0]
["2026-09-22T15:46:21.822369+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:21.826570+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:21.828115+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:21.830266+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:46:21.834944+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:46:21.840038+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:46:22.309190+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:22.309191+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:22.309202+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:22.309218+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:22.309254+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:22.309404+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:22.309714+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:22.309749+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:22.314468+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:22.319957+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:22.487925+00:00", "trade", 10.2575, 400.0]
["2026-09-22T15:46:23.110064+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:23.111510+00:00", "trade", 10.255, 200.0]
["2026-09-22T15:46:23.112656+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:23.112796+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:23.113105+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:23.113249+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:23.118352+00:00", "trade", 10.255, 300.0]
["2026-09-22T15:46:23.138481+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:23.705917+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:23.865954+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:23.866415+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:23.982181+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:24.216023+00:00", "trade", 10.26, 57.0]
["2026-09-22T15:46:24.216039+00:00", "trade", 10.26, 22.0]
["2026-09-22T15:46:24.216049+00:00", "trade", 10.26, 21.0]
["2026-09-22T15:46:24.216055+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:24.216519+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:24.217380+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:24.225935+00:00", "trade", 10.255, 84.0]
["2026-09-22T15:46:24.236994+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:46:24.457077+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:24.515637+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:24.632636+00:00", "trade", 10.26, 19.0]
["2026-09-22T15:46:25.135514+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:25.425375+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:25.426187+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:25.426268+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:25.658039+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:25.658500+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:25.695478+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:26.644026+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:26.658427+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:26.763074+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:26.763532+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:27.613567+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:27.714059+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:27.993801+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.271513+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.271532+00:00", "trade", 10.255, 85.0]
["2026-09-22T15:46:28.271532+00:00", "trade", 10.25, 2.0]
["2026-09-22T15:46:28.271535+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.271536+00:00", "trade", 10.25, 344.0]
["2026-09-22T15:46:28.271538+00:00", "trade", 10.25, 1400.0]
["2026-09-22T15:46:28.271541+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:46:28.271541+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.271605+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.271612+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.271618+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.271773+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.271800+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.271807+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.271814+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:46:28.271816+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.271821+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.271825+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.271828+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.271831+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.271831+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:46:28.271835+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.271839+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.271840+00:00", "trade", 10.25, 40.0]
["2026-09-22T15:46:28.271843+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.271920+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.271995+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.272012+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.272025+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.272037+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:46:28.272062+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272069+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272079+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272085+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272092+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272098+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272105+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272112+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272119+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.272119+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272125+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272132+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272133+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272140+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272152+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:46:28.272155+00:00", "trade", 10.25, 50.0]
["2026-09-22T15:46:28.272155+00:00", "trade", 10.25, 50.0]
["2026-09-22T15:46:28.272155+00:00", "trade", 10.25, 134.0]
["2026-09-22T15:46:28.272156+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.272156+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272162+00:00", "trade", 10.25, 1400.0]
["2026-09-22T15:46:28.272164+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:46:28.272170+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272172+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272374+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272407+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272474+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272499+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272505+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272520+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272528+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272535+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272542+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272557+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272570+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272631+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272666+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.272680+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.274142+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.274584+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.274777+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.274793+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.275250+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.285469+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.285921+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.285933+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.371982+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.371990+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:28.576025+00:00", "trade", 10.2483, 19.0]
["2026-09-22T15:46:28.691224+00:00", "trade", 10.2215, 1.0]
["2026-09-22T15:46:29.143440+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:29.215889+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:30.749278+00:00", "trade", 10.245, 60.0]
["2026-09-22T15:46:30.750264+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:31.507845+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:31.508320+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:32.682673+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:46:33.071859+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:33.179596+00:00", "trade", 10.2433, 400.0]
["2026-09-22T15:46:33.253163+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:33.253624+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:33.385344+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:33.402258+00:00", "trade", 10.245, 600.0]
["2026-09-22T15:46:33.403027+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:34.345890+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:34.346328+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:34.441393+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:34.591704+00:00", "trade", 10.2221, 2.0]
["2026-09-22T15:46:35.560058+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:35.560929+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:35.892226+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:35.997764+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:36.231803+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:36.463292+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:36.779243+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:37.029103+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:37.149978+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:37.153995+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:37.483277+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:37.533550+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:38.240022+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:38.240635+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:38.246228+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:38.367788+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:38.537499+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:38.537965+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:38.858249+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:39.277041+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:39.394032+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:46:39.421435+00:00", "trade", 10.245, 5.0]
["2026-09-22T15:46:39.558580+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:39.637597+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:39.700297+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:39.701112+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:39.702406+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:39.719670+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:39.719708+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:39.752821+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:40.155427+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:40.164779+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:40.266215+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:40.274752+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:40.354211+00:00", "trade", 10.245, 300.0]
["2026-09-22T15:46:40.556338+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:40.589694+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:40.691673+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:40.757932+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:40.758435+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:41.692501+00:00", "trade", 10.2414, 19.0]
["2026-09-22T15:46:42.069077+00:00", "trade", 10.245, 1.0]
["2026-09-22T15:46:42.414760+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:42.437981+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:42.572238+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:42.572687+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:42.576274+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:43.083840+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:44.062187+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:44.108163+00:00", "trade", 10.2222, 3.0]
["2026-09-22T15:46:44.108958+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:44.189918+00:00", "trade", 10.248, 60.0]
["2026-09-22T15:46:44.223245+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:44.360526+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:45.126598+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:45.335992+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:45.450902+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:45.585360+00:00", "trade", 10.2414, 400.0]
["2026-09-22T15:46:45.646946+00:00", "trade", 10.24, 9.0]
["2026-09-22T15:46:45.647135+00:00", "trade", 10.24, 10.0]
["2026-09-22T15:46:45.708685+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:45.708851+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:45.804239+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:45.804680+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:45.996975+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:45.997445+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:46.254146+00:00", "trade", 10.2401, 300.0]
["2026-09-22T15:46:46.340355+00:00", "trade", 10.2432, 179.0]
["2026-09-22T15:46:46.381169+00:00", "trade", 10.241, 73.0]
["2026-09-22T15:46:46.822865+00:00", "trade", 10.2496, 500.0]
["2026-09-22T15:46:46.952838+00:00", "trade", 10.24, 19.0]
["2026-09-22T15:46:47.171276+00:00", "trade", 10.24, 33.0]
["2026-09-22T15:46:48.744230+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:48.744677+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:48.848228+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:48.966372+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:49.500798+00:00", "trade", 10.2224, 1.0]
["2026-09-22T15:46:49.682092+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:46:50.366497+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:50.863308+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:52.569218+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:52.805088+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:52.805136+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:53.216488+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:53.341675+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:53.683525+00:00", "trade", 10.245, 50.0]
["2026-09-22T15:46:54.126577+00:00", "trade", 10.245, 19.0]
["2026-09-22T15:46:54.174570+00:00", "trade", 10.2227, 1.0]
["2026-09-22T15:46:55.824567+00:00", "trade", 10.25, 19.0]
["2026-09-22T15:46:55.825992+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:56.508076+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:56.508539+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:56.821257+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:59.285912+00:00", "trade", 10.245, 2.0]
["2026-09-22T15:46:59.678706+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:46:59.678707+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:46:59.678758+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:46:59.678765+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678772+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678779+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678786+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678792+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678798+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678804+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678811+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678817+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678842+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678849+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678855+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678861+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.678985+00:00", "trade", 10.24, 2000.0]
["2026-09-22T15:46:59.678986+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.679128+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.679252+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.679281+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:46:59.679298+00:00", "trade", 10.24, 50.0]
["2026-09-22T15:46:59.679301+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.679302+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:46:59.679302+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:46:59.679302+00:00", "trade", 10.24, 43.0]
["2026-09-22T15:46:59.679485+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.679593+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.679626+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.679641+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.679670+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.679680+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.679723+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.679737+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.679749+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.680051+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.680718+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.680730+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.698243+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.699265+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.699530+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:46:59.699530+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:46:59.699974+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.701042+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.733334+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.790451+00:00", "trade", 10.235, 200.0]
["2026-09-22T15:46:59.835144+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.886979+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:46:59.990331+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:00.898371+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:01.715953+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.311714+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.312160+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.313004+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.317440+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.333108+00:00", "trade", 10.235, 300.0]
["2026-09-22T15:47:03.333109+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.333110+00:00", "trade", 10.235, 13.0]
["2026-09-22T15:47:03.333444+00:00", "trade", 10.24, 11.0]
["2026-09-22T15:47:03.333671+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:47:03.333835+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.333881+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.333896+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.339072+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:47:03.339082+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:47:03.339145+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.339278+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.339541+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.348677+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:03.348705+00:00", "trade", 10.24, 59.0]
["2026-09-22T15:47:03.348865+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:03.348865+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.348868+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:47:03.348868+00:00", "trade", 10.24, 140.0]
["2026-09-22T15:47:03.348879+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.348912+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.348950+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.349135+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.349158+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.349661+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.353311+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.359570+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.359572+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:47:03.360019+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.360032+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.385150+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.461120+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:03.879104+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:04.522473+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:04.522939+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:04.540844+00:00", "trade", 10.2231, 1.0]
["2026-09-22T15:47:04.897614+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:05.702345+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:05.841323+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:06.092322+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:47:06.139224+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:06.366160+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:06.460021+00:00", "trade", 10.2231, 1.0]
["2026-09-22T15:47:06.461248+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:06.478597+00:00", "trade", 10.2399, 600.0]
["2026-09-22T15:47:06.722571+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:47:06.793238+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:06.799998+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.006114+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.020251+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.020727+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.021177+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.030663+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.030664+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:47:07.030694+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.030701+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.031370+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.042302+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:47:07.042303+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.042332+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.058199+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.058200+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:47:07.059385+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.138174+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.138271+00:00", "trade", 10.235, 2.0]
["2026-09-22T15:47:07.172924+00:00", "trade", 10.24, 111.0]
["2026-09-22T15:47:07.404180+00:00", "trade", 10.2399, 80.0]
["2026-09-22T15:47:07.448476+00:00", "trade", 10.2399, 30.0]
["2026-09-22T15:47:07.456747+00:00", "trade", 10.2387, 36.0]
["2026-09-22T15:47:07.479375+00:00", "trade", 10.2387, 58.0]
["2026-09-22T15:47:07.488619+00:00", "trade", 10.2399, 51.0]
["2026-09-22T15:47:07.514576+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:07.514577+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:07.516688+00:00", "trade", 10.2399, 41.0]
["2026-09-22T15:47:07.532371+00:00", "trade", 10.2387, 42.0]
["2026-09-22T15:47:07.980481+00:00", "trade", 10.24, 2.0]
["2026-09-22T15:47:07.982310+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:08.272343+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:08.272417+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:08.272449+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:08.272815+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:08.656771+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:08.680829+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:09.269892+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:47:09.401421+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:09.515304+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:47:09.515470+00:00", "trade", 10.24, 40.0]
["2026-09-22T15:47:09.515471+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:09.516016+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:09.516106+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.029991+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.030264+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.030480+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.030490+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.030549+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.030941+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.030957+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.030969+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.032342+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.032796+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.117603+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.149917+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:10.332299+00:00", "trade", 10.2399, 300.0]
["2026-09-22T15:47:11.597476+00:00", "trade", 10.235, 26.0]
["2026-09-22T15:47:11.597477+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:47:11.597478+00:00", "trade", 10.235, 74.0]
["2026-09-22T15:47:11.598200+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:11.598660+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:11.598775+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:11.599235+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.327621+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:13.327728+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.327736+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.328016+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.328957+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.330832+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.365663+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.365686+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.366141+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.366347+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.388059+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.388509+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.450140+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:13.453150+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:14.078229+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:14.941466+00:00", "trade", 10.235, 1000.0]
["2026-09-22T15:47:15.310961+00:00", "trade", 10.235, 3.0]
["2026-09-22T15:47:15.312604+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:15.313063+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:16.410042+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:16.410049+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:16.410502+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:16.662280+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:16.737076+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:19.135869+00:00", "trade", 10.2238, 1.0]
["2026-09-22T15:47:19.144666+00:00", "trade", 10.2238, 4.0]
["2026-09-22T15:47:22.275655+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:23.383325+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:23.383332+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:23.384678+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:23.385134+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:24.959984+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:24.960871+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:24.960909+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:25.042525+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:25.362177+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:25.362761+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:25.364767+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:25.376996+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:25.377454+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:26.425355+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:26.425870+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:26.555598+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:27.394724+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:27.394731+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:27.644267+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:27.644785+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:27.666072+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:27.965716+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:32.274586+00:00", "trade", 10.2243, 3.0]
["2026-09-22T15:47:32.617277+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:32.617345+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:32.723231+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:47:32.728446+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:47:32.733826+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:47:32.736970+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:32.737465+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:32.741469+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:47:32.768758+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:32.792490+00:00", "trade", 10.2245, 1.0]
["2026-09-22T15:47:32.996417+00:00", "trade", 10.23, 78.0]
["2026-09-22T15:47:32.996427+00:00", "trade", 10.23, 22.0]
["2026-09-22T15:47:32.996763+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:32.996924+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:32.997401+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:32.997860+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:33.006674+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:33.006681+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:33.007124+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:33.107658+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:33.108101+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:33.154948+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:47:33.154949+00:00", "trade", 10.235, 300.0]
["2026-09-22T15:47:33.155244+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:47:33.155430+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:33.155631+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:33.155683+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:33.255406+00:00", "trade", 10.235, 106.0]
["2026-09-22T15:47:33.256156+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:33.256604+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:34.619380+00:00", "trade", 10.2367, 50.0]
["2026-09-22T15:47:35.962698+00:00", "trade", 10.2236, 16.0]
["2026-09-22T15:47:36.347831+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:36.354102+00:00", "trade", 10.235, 294.0]
["2026-09-22T15:47:36.355344+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:36.356110+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:36.359462+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:36.467661+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:36.577794+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:36.774918+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:36.912299+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:37.136788+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:37.284301+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:37.495538+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:47:37.495706+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:37.517874+00:00", "trade", 10.235, 300.0]
["2026-09-22T15:47:37.596464+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:38.513343+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:47:38.688621+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:38.783242+00:00", "trade", 10.235, 400.0]
["2026-09-22T15:47:38.851276+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:38.852851+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:39.417356+00:00", "trade", 10.235, 300.0]
["2026-09-22T15:47:39.843902+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:40.511512+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:41.133725+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:41.320376+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:41.936618+00:00", "trade", 10.2384, 1.0]
["2026-09-22T15:47:42.597421+00:00", "trade", 10.235, 1.0]
["2026-09-22T15:47:42.983826+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:42.984290+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:42.984303+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.054098+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.342701+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.343177+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.343752+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.344781+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.345230+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.376100+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.376204+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.376663+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.377025+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.377852+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.380889+00:00", "trade", 10.24, 70.0]
["2026-09-22T15:47:43.381210+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.381551+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.381587+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.381595+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.381600+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.383838+00:00", "trade", 10.24, 330.0]
["2026-09-22T15:47:43.388387+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:47:43.395673+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:43.398054+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:43.399879+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.399988+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.422008+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:47:43.422009+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:47:43.422011+00:00", "trade", 10.24, 40.0]
["2026-09-22T15:47:43.422043+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.422050+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.422702+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.422755+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.422809+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.423163+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:43.425700+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:44.447214+00:00", "trade", 10.24, 2.0]
["2026-09-22T15:47:45.257132+00:00", "trade", 10.2251, 1.0]
["2026-09-22T15:47:46.590173+00:00", "trade", 10.2251, 1.0]
["2026-09-22T15:47:47.220403+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.220872+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.221317+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.221326+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.222004+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.225600+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.225604+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:47:47.226055+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.226075+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.226087+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.226099+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.236935+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.371252+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.383053+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.408697+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.408738+00:00", "trade", 10.235, 300.0]
["2026-09-22T15:47:47.408868+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.408919+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.409122+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.409283+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.409455+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.529126+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.529639+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.530102+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.753042+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.753505+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.758264+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:47:47.758438+00:00", "trade", 10.24, 40.0]
["2026-09-22T15:47:47.759113+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:47.759454+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.282944+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.432594+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.437691+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.474939+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.511338+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.511760+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.528710+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.537315+00:00", "trade", 10.24, 68.0]
["2026-09-22T15:47:48.537317+00:00", "trade", 10.24, 11.0]
["2026-09-22T15:47:48.537318+00:00", "trade", 10.24, 21.0]
["2026-09-22T15:47:48.537900+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.537947+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.537997+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.548689+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.550889+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.551344+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.572050+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.572491+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.636731+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.673613+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.674066+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:48.685725+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:49.222884+00:00", "trade", 10.2399, 400.0]
["2026-09-22T15:47:49.513552+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:47:49.514068+00:00", "trade", 10.24, 40.0]
["2026-09-22T15:47:49.514090+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:49.514562+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:49.514745+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:49.514758+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:49.525036+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:49.525473+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:50.393777+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:50.515014+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:50.616024+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:50.719272+00:00", "trade", 10.2362, 300.0]
["2026-09-22T15:47:51.253767+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:51.254239+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:51.450365+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:51.450825+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:51.663028+00:00", "trade", 10.24, 39.0]
["2026-09-22T15:47:51.663029+00:00", "trade", 10.24, 11.0]
["2026-09-22T15:47:51.663031+00:00", "trade", 10.24, 50.0]
["2026-09-22T15:47:51.663726+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:51.673884+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:52.058671+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:52.059150+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:52.388871+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:52.388894+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:52.389334+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:52.393877+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:52.397622+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:52.407982+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:52.451831+00:00", "trade", 10.2399, 400.0]
["2026-09-22T15:47:52.496806+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:52.497256+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:52.732163+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:47:52.796034+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.282900+00:00", "trade", 10.24, 2.0]
["2026-09-22T15:47:53.282948+00:00", "trade", 10.24, 3.0]
["2026-09-22T15:47:53.283582+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.284054+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.284521+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.318490+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.318934+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.323781+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:53.323825+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:47:53.323840+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.323848+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.323874+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.323881+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.323887+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.323894+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.323900+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.324283+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.324357+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.324402+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.324410+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.324463+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.324488+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.324916+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.392978+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.426632+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.899950+00:00", "trade", 10.235, 60.0]
["2026-09-22T15:47:53.900088+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.900142+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:53.900414+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:54.700113+00:00", "trade", 10.2253, 13.0]
["2026-09-22T15:47:54.714627+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:55.337279+00:00", "trade", 10.24, 26.0]
["2026-09-22T15:47:55.351633+00:00", "trade", 10.24, 5.0]
["2026-09-22T15:47:55.415183+00:00", "trade", 10.2197, 169.0]
["2026-09-22T15:47:55.722692+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:56.515026+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:56.515027+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.515039+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515046+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515053+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515059+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515066+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515073+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515079+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515087+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515093+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515099+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515106+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515159+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515340+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515356+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515378+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515399+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:47:56.515401+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:47:56.515401+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:47:56.515402+00:00", "trade", 10.24, 19.0]
["2026-09-22T15:47:56.515402+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:47:56.515403+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515569+00:00", "trade", 10.24, 119.0]
["2026-09-22T15:47:56.515580+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.515619+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.516081+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.516179+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.516186+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.516197+00:00", "trade", 10.24, 148.0]
["2026-09-22T15:47:56.516197+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.516545+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.519551+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.545160+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.545564+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.556416+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.556499+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:47:56.556566+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.556712+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.557147+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.612518+00:00", "trade", 10.24, 14.0]
["2026-09-22T15:47:56.612822+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.613092+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:47:56.613143+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.613255+00:00", "trade", 10.24, 85.0]
["2026-09-22T15:47:56.613291+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.613777+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.614171+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:47:56.614856+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.614885+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.616798+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.617249+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.745163+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.746302+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.762237+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.820570+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.822265+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:56.822879+00:00", "trade", 10.235, 200.0]
["2026-09-22T15:47:56.823320+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:47:56.823594+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:56.824501+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:56.825057+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:47:56.855859+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:47:56.856540+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:57.074309+00:00", "trade", 10.2399, 300.0]
["2026-09-22T15:47:57.177822+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:57.177824+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:47:57.178288+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:57.205172+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:58.246135+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:58.246479+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:58.424399+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:58.439199+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:58.439645+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:58.440115+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:58.450203+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:58.974197+00:00", "trade", 10.2269, 2.0]
["2026-09-22T15:47:59.001799+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:59.452310+00:00", "trade", 10.24, 20.0]
["2026-09-22T15:47:59.863789+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:59.869058+00:00", "trade", 10.24, 134.0]
["2026-09-22T15:47:59.869066+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:47:59.869068+00:00", "trade", 10.24, 166.0]
["2026-09-22T15:48:00.009121+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:00.009689+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:00.009806+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:00.010369+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:00.351775+00:00", "trade", 10.2269, 1.0]
["2026-09-22T15:48:00.522661+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:48:00.522858+00:00", "trade", 10.24, 40.0]
["2026-09-22T15:48:00.591086+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:00.591817+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:00.592294+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:00.706255+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:01.032602+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:01.265586+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:01.265805+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:01.270139+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:01.384838+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:01.390470+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:48:01.494830+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:01.495301+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:02.157647+00:00", "trade", 10.24, 550.0]
["2026-09-22T15:48:02.438285+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:02.514500+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:02.514501+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:48:02.514502+00:00", "trade", 10.24, 40.0]
["2026-09-22T15:48:02.694856+00:00", "trade", 10.24, 47.0]
["2026-09-22T15:48:02.694857+00:00", "trade", 10.24, 53.0]
["2026-09-22T15:48:02.694863+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:02.713685+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:02.714190+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:02.793151+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:03.514462+00:00", "trade", 10.24, 47.0]
["2026-09-22T15:48:03.514463+00:00", "trade", 10.24, 53.0]
["2026-09-22T15:48:03.514469+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:03.515160+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:03.756153+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:03.853886+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:04.083703+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:04.093830+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:04.784564+00:00", "trade", 10.2322, 81.0]
["2026-09-22T15:48:04.785000+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:04.785381+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:04.785855+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:04.906958+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:04.911024+00:00", "trade", 10.24, 90.0]
["2026-09-22T15:48:04.915552+00:00", "trade", 10.24, 110.0]
["2026-09-22T15:48:04.915556+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:05.084167+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:05.220135+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:05.248827+00:00", "trade", 10.24, 5.0]
["2026-09-22T15:48:06.228835+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:06.229322+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:06.328187+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:06.770828+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:07.017946+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:07.032117+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:07.060277+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:07.060280+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:48:07.060745+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:07.393282+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:07.514871+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:07.514874+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:48:07.515338+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:08.171911+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:08.172361+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:08.172486+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:08.202921+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:08.203013+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:08.208507+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:48:08.208508+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:08.219378+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:08.303468+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:08.829228+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:09.322133+00:00", "trade", 10.232, 1.0]
["2026-09-22T15:48:09.402349+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:48:09.402533+00:00", "trade", 10.24, 40.0]
["2026-09-22T15:48:10.111893+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:10.114947+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:48:10.125122+00:00", "trade", 10.235, 360.0]
["2026-09-22T15:48:10.125825+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:10.126395+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:10.126856+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:10.514894+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:48:10.565327+00:00", "trade", 10.2399, 2.0]
["2026-09-22T15:48:10.683642+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:10.683779+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:11.515995+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:48:11.515995+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:11.516744+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:11.633592+00:00", "trade", 10.24, 3.0]
["2026-09-22T15:48:11.633598+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:12.362628+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:12.368122+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:12.368379+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:12.368549+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:12.368807+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:12.507844+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:12.565505+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:13.063619+00:00", "trade", 10.24, 21.0]
["2026-09-22T15:48:13.159563+00:00", "trade", 10.2377, 8.0]
["2026-09-22T15:48:13.254123+00:00", "trade", 10.24, 21.0]
["2026-09-22T15:48:14.010250+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:14.011327+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:14.735542+00:00", "trade", 10.2193, 158.0]
["2026-09-22T15:48:15.966805+00:00", "trade", 10.2323, 1.0]
["2026-09-22T15:48:16.879744+00:00", "trade", 10.24, 21.0]
["2026-09-22T15:48:17.114561+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:17.115056+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:17.240144+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:17.405077+00:00", "trade", 10.24, 21.0]
["2026-09-22T15:48:17.405141+00:00", "trade", 10.24, 120.0]
["2026-09-22T15:48:17.405349+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:17.455383+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:17.455481+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:17.460142+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:48:17.460840+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:17.465911+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:48:17.470305+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:48:17.470306+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:17.470797+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:17.590811+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:17.742473+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:18.081273+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:18.719709+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:48:21.055493+00:00", "trade", 10.2335, 200.0]
["2026-09-22T15:48:21.628780+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:48:21.628806+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:48:21.629000+00:00", "trade", 10.24, 240.0]
["2026-09-22T15:48:21.629003+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:21.630242+00:00", "trade", 10.24, 550.0]
["2026-09-22T15:48:21.635426+00:00", "trade", 10.24, 67.0]
["2026-09-22T15:48:21.635427+00:00", "trade", 10.24, 10.0]
["2026-09-22T15:48:21.635428+00:00", "trade", 10.24, 10.0]
["2026-09-22T15:48:21.635430+00:00", "trade", 10.24, 13.0]
["2026-09-22T15:48:21.812051+00:00", "trade", 10.2326, 1.0]
["2026-09-22T15:48:22.005447+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:22.005488+00:00", "trade", 10.24, 10.0]
["2026-09-22T15:48:22.005490+00:00", "trade", 10.24, 700.0]
["2026-09-22T15:48:22.005495+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:22.005538+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:48:22.005541+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:48:22.005541+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:48:22.005541+00:00", "trade", 10.24, 118.0]
["2026-09-22T15:48:22.005542+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:22.005554+00:00", "trade", 10.24, 10.0]
["2026-09-22T15:48:22.005593+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:22.005600+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:22.005616+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:48:22.005618+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:22.005626+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:22.005632+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:48:22.005633+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:22.005642+00:00", "trade", 10.24, 147.0]
["2026-09-22T15:48:22.005653+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:48:22.005657+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:48:22.005659+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:48:22.005661+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:48:22.005661+00:00", "trade", 10.24, 60.0]
["2026-09-22T15:48:22.005661+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:48:22.005783+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005790+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005798+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005805+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005812+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005819+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005827+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005830+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:48:22.005832+00:00", "trade", 10.24, 157.0]
["2026-09-22T15:48:22.005832+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:48:22.005832+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:48:22.005832+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005833+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005839+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005846+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005852+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005859+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005866+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005872+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005877+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005879+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005886+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005926+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005942+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.005951+00:00", "trade", 10.24, 25.0]
["2026-09-22T15:48:22.005958+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.006077+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.006080+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.006119+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.006137+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.006185+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.006196+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.006241+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:22.006242+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:48:22.006290+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.006369+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.006711+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:48:22.006712+00:00", "trade", 10.24, 29.0]
["2026-09-22T15:48:22.006716+00:00", "trade", 10.24, 29.0]
["2026-09-22T15:48:22.006750+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.006823+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.006859+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.007027+00:00", "trade", 10.24, 532.0]
["2026-09-22T15:48:22.007027+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.007061+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.007068+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.007096+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.010051+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.010076+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.010106+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:48:22.010107+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.011009+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.011016+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.011023+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.011232+00:00", "trade", 10.24, 24.0]
["2026-09-22T15:48:22.037264+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.037271+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.037330+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.037355+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.043619+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.044134+00:00", "trade", 10.24, 700.0]
["2026-09-22T15:48:22.099141+00:00", "trade", 10.24, 1261.0]
["2026-09-22T15:48:22.106025+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:22.791386+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:48:22.893454+00:00", "trade", 10.24, 700.0]
["2026-09-22T15:48:22.896301+00:00", "trade", 10.24, 2.0]
["2026-09-22T15:48:23.256674+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:23.256700+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:48:23.256748+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:48:23.256749+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.256805+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.256885+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.256892+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.256899+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.256907+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.256927+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.256934+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.256941+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.257137+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.257144+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.257185+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.257373+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.259966+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:23.333369+00:00", "trade", 10.24, 13.0]
["2026-09-22T15:48:24.496370+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:24.526899+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:24.604220+00:00", "trade", 10.245, 600.0]
["2026-09-22T15:48:24.758813+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:24.973377+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:24.977727+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:25.053197+00:00", "trade", 10.245, 600.0]
["2026-09-22T15:48:25.053951+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:25.277484+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:25.304675+00:00", "trade", 10.2446, 600.0]
["2026-09-22T15:48:26.278783+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:26.404121+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:26.763492+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:27.486405+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:27.586937+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:29.057291+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:48:29.058256+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:29.058705+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:29.079729+00:00", "trade", 10.242, 1.0]
["2026-09-22T15:48:29.138102+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:29.153331+00:00", "trade", 10.245, 58.0]
["2026-09-22T15:48:29.561689+00:00", "trade", 10.2433, 1.0]
["2026-09-22T15:48:29.843980+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:29.844450+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:30.310229+00:00", "trade", 10.2334, 1.0]
["2026-09-22T15:48:30.353451+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:32.034233+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:35.668056+00:00", "trade", 10.2341, 1.0]
["2026-09-22T15:48:36.188376+00:00", "trade", 10.245, 10.0]
["2026-09-22T15:48:36.760272+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:48:36.760273+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:48:36.760274+00:00", "trade", 10.245, 10.0]
["2026-09-22T15:48:36.760276+00:00", "trade", 10.245, 90.0]
["2026-09-22T15:48:36.761172+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:48:36.761263+00:00", "trade", 10.245, 87.0]
["2026-09-22T15:48:36.761264+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:48:36.763020+00:00", "trade", 10.25, 3.0]
["2026-09-22T15:48:36.763254+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:48:36.763479+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:36.763937+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:38.511627+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:39.030848+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:39.030875+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:39.030890+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:39.030900+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:39.031328+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:39.167418+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:39.169193+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:39.189273+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:39.616636+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:39.617168+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:39.621276+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:40.334515+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:41.507682+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:42.044447+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:42.044456+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:42.336335+00:00", "trade", 10.245, 50.0]
["2026-09-22T15:48:42.340195+00:00", "trade", 10.245, 50.0]
["2026-09-22T15:48:42.342010+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:42.342585+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:44.545974+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:44.556993+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:44.668356+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:44.698411+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:44.800402+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:44.810510+00:00", "trade", 10.2453, 4000.0]
["2026-09-22T15:48:45.040907+00:00", "trade", 10.2362, 7.0]
["2026-09-22T15:48:45.045645+00:00", "trade", 10.2362, 1.0]
["2026-09-22T15:48:45.530249+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:45.614254+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:45.702657+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:45.734925+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:45.734936+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:45.736206+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.080880+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:48:46.081568+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.081610+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.081654+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.081706+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.081961+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.081976+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:48:46.081985+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:48:46.082158+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.082346+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.082434+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.082826+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.082939+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.086613+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:48:46.087295+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.087366+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.087743+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.091380+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:48:46.095564+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:48:46.098561+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.099314+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:48:46.100168+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.102090+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.103863+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:48:46.107664+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:48:46.111723+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:48:46.114127+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.114177+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.114247+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.114424+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.114733+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.114798+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:46.796917+00:00", "trade", 10.245, 500.0]
["2026-09-22T15:48:47.237346+00:00", "trade", 10.248, 300.0]
["2026-09-22T15:48:47.335501+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:47.335503+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:47.419048+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:47.419075+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:47.419541+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:47.859280+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:47.925026+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:48.347273+00:00", "trade", 10.245, 120.0]
["2026-09-22T15:48:49.442479+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:49.470466+00:00", "trade", 10.245, 43.0]
["2026-09-22T15:48:49.470911+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:49.471383+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:49.471833+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:49.472105+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:49.472860+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:49.574929+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:51.068992+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:51.070813+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:51.179156+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:51.715157+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:51.715679+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:53.442004+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:54.452170+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:54.452630+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:55.527728+00:00", "trade", 10.24, 12.0]
["2026-09-22T15:48:55.527792+00:00", "trade", 10.24, 88.0]
["2026-09-22T15:48:55.528117+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:55.528124+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:55.528216+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:55.533113+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:55.998290+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:56.541290+00:00", "trade", 10.2377, 1.0]
["2026-09-22T15:48:57.243247+00:00", "trade", 10.2383, 200.0]
["2026-09-22T15:48:58.568931+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:58.575249+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:58.575381+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:58.575838+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:58.579248+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:58.672368+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:58.885271+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:58.885290+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:48:58.885750+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:00.194312+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:00.492917+00:00", "trade", 10.2386, 1.0]
["2026-09-22T15:49:00.659944+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:00.660239+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:00.660632+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:00.660696+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:01.266597+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:01.679238+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:02.614032+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:02.614050+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:02.624553+00:00", "trade", 10.2387, 100.0]
["2026-09-22T15:49:02.803005+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:02.920409+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:03.202963+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:03.203490+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:03.216956+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:03.217760+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:03.317986+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:04.583416+00:00", "trade", 10.25, 483.0]
["2026-09-22T15:49:05.019667+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:05.646242+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:05.646752+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:05.649079+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:05.649528+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:05.666053+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:49:05.666450+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:05.666903+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:05.697358+00:00", "trade", 10.245, 4.0]
["2026-09-22T15:49:05.768319+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:06.106902+00:00", "trade", 10.2433, 8.0]
["2026-09-22T15:49:07.472485+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.472929+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.472937+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.474254+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.482706+00:00", "trade", 10.25, 161.0]
["2026-09-22T15:49:07.482714+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:49:07.482719+00:00", "trade", 10.25, 60.0]
["2026-09-22T15:49:07.482867+00:00", "trade", 10.245, 12.0]
["2026-09-22T15:49:07.482895+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.482918+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.482920+00:00", "trade", 10.25, 169.0]
["2026-09-22T15:49:07.483146+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.483164+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.483474+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.483527+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.484250+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.484375+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.484676+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.484695+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.537831+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:07.609408+00:00", "trade", 10.25, 795.0]
["2026-09-22T15:49:07.610186+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.854894+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.860487+00:00", "trade", 10.25, 331.0]
["2026-09-22T15:49:08.860488+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:49:08.860491+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:49:08.860491+00:00", "trade", 10.25, 49.0]
["2026-09-22T15:49:08.861174+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.861637+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.868481+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:49:08.868544+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:49:08.868749+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.868928+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:49:08.869242+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:49:08.869306+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.869560+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.869614+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.869752+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.876319+00:00", "trade", 10.25, 148.0]
["2026-09-22T15:49:08.876326+00:00", "trade", 10.25, 252.0]
["2026-09-22T15:49:08.882779+00:00", "trade", 10.25, 300.0]
["2026-09-22T15:49:08.882913+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:49:08.883254+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:49:08.883255+00:00", "trade", 10.25, 25.0]
["2026-09-22T15:49:08.883256+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.883262+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.883276+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.883330+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:08.884184+00:00", "trade", 10.25, 11.0]
["2026-09-22T15:49:08.893160+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:49:08.893179+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:49:08.899597+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:49:08.910235+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:09.175229+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:49:09.175230+00:00", "trade", 10.25, 25.0]
["2026-09-22T15:49:09.175231+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:09.175646+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:09.252013+00:00", "trade", 10.25, 80.0]
["2026-09-22T15:49:09.279902+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:09.458259+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:09.458267+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:09.515685+00:00", "trade", 10.25, 60.0]
["2026-09-22T15:49:09.516300+00:00", "trade", 10.25, 40.0]
["2026-09-22T15:49:09.516301+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:09.632809+00:00", "trade", 10.2393, 1.0]
["2026-09-22T15:49:10.515007+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:49:10.515008+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:10.515414+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:11.391790+00:00", "trade", 10.25, 235.0]
["2026-09-22T15:49:11.391791+00:00", "trade", 10.25, 65.0]
["2026-09-22T15:49:11.392079+00:00", "trade", 10.25, 5.0]
["2026-09-22T15:49:11.392079+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:11.392303+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:49:11.392325+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392332+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392338+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392344+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392351+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392364+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392369+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:49:11.392371+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:49:11.392371+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:49:11.392371+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392378+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392384+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392391+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392398+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392533+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392604+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392624+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392629+00:00", "trade", 10.25, 95.0]
["2026-09-22T15:49:11.392631+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392636+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:49:11.392637+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:11.392639+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:49:11.392641+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:11.392644+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:11.392734+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:11.392843+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:49:11.393041+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:11.393124+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:11.393134+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:11.393316+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:11.393587+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:11.394237+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:11.402532+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:11.418078+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:11.500587+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:12.271719+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:12.272200+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:12.322311+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:12.326526+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:12.367537+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:13.161957+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:14.154443+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:49:14.509911+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:14.815837+00:00", "trade", 10.255, 201.0]
["2026-09-22T15:49:16.374388+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:16.427245+00:00", "trade", 10.2394, 1.0]
["2026-09-22T15:49:16.637890+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:16.638358+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:16.775127+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:16.875642+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:16.876095+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:17.132340+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:17.329273+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:17.407507+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:17.566339+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:17.569752+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:17.865545+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:17.966162+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:18.405678+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:18.405814+00:00", "trade", 10.255, 155.0]
["2026-09-22T15:49:18.407284+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:18.651318+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:19.567369+00:00", "trade", 10.2505, 200.0]
["2026-09-22T15:49:19.567492+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:49:19.570767+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:49:19.570778+00:00", "trade", 10.25, 1100.0]
["2026-09-22T15:49:19.570782+00:00", "trade", 10.25, 675.0]
["2026-09-22T15:49:19.570783+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:19.570794+00:00", "trade", 10.255, 35.0]
["2026-09-22T15:49:19.570795+00:00", "trade", 10.255, 365.0]
["2026-09-22T15:49:19.570867+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:49:19.570913+00:00", "trade", 10.25, 40.0]
["2026-09-22T15:49:19.570915+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:49:19.570915+00:00", "trade", 10.25, 13.0]
["2026-09-22T15:49:19.570918+00:00", "trade", 10.25, 32.0]
["2026-09-22T15:49:19.570920+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:49:19.570921+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:49:19.570921+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:49:19.570924+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:49:19.570942+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:49:19.571004+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:49:19.571018+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:19.571032+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:19.571038+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:19.571046+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:19.571053+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:19.571059+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:19.571154+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:19.571168+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:19.571213+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:19.571258+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:19.571276+00:00", "trade", 10.25, 134.0]
["2026-09-22T15:49:19.571279+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:49:19.571280+00:00", "trade", 10.25, 75.0]
["2026-09-22T15:49:19.571280+00:00", "trade", 10.25, 156.0]
["2026-09-22T15:49:19.571280+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:19.571283+00:00", "trade", 10.25, 700.0]
["2026-09-22T15:49:19.571316+00:00", "trade", 10.25, 168.0]
["2026-09-22T15:49:19.571317+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571334+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571344+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:49:19.571425+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571451+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571465+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571472+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571479+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571485+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571492+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571493+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571499+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571505+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571519+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571533+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571548+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571554+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571561+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571568+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571581+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571587+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571594+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571617+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571628+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571642+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571648+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571871+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.571966+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.572322+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.572593+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.573184+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.573628+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.579414+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.579865+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.677173+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:19.776992+00:00", "trade", 10.253, 1000.0]
["2026-09-22T15:49:20.114629+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:21.158901+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:21.174634+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:21.324729+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:21.426560+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:21.428277+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:21.528862+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:21.781674+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:21.782126+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:22.529543+00:00", "trade", 10.2499, 80.0]
["2026-09-22T15:49:23.879716+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:23.890607+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:23.955299+00:00", "trade", 10.2401, 1.0]
["2026-09-22T15:49:24.177905+00:00", "trade", 10.2433, 1.0]
["2026-09-22T15:49:24.563767+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:24.564500+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:25.072332+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:25.072797+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:25.886629+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.456060+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:49:26.456456+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.456479+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.456493+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.457440+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.465851+00:00", "trade", 10.245, 300.0]
["2026-09-22T15:49:26.466584+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.467043+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.468308+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:49:26.468961+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.469269+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.469316+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.469730+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.469737+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.469769+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.470239+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.470252+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.470699+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.479203+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.506732+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.512633+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.546411+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.577114+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.691714+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:49:26.692155+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.692250+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.692382+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:26.695090+00:00", "trade", 10.245, 200.0]
["2026-09-22T15:49:26.819964+00:00", "trade", 10.2499, 100.0]
["2026-09-22T15:49:27.511714+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:49:27.774619+00:00", "trade", 10.245, 500.0]
["2026-09-22T15:49:28.094080+00:00", "trade", 10.245, 36.0]
["2026-09-22T15:49:28.096595+00:00", "trade", 10.2401, 42.0]
["2026-09-22T15:49:28.111709+00:00", "trade", 10.2422, 80.0]
["2026-09-22T15:49:28.113769+00:00", "trade", 10.2415, 30.0]
["2026-09-22T15:49:28.150348+00:00", "trade", 10.245, 41.0]
["2026-09-22T15:49:28.164383+00:00", "trade", 10.2415, 51.0]
["2026-09-22T15:49:28.229690+00:00", "trade", 10.245, 58.0]
["2026-09-22T15:49:28.300306+00:00", "trade", 10.245, 300.0]
["2026-09-22T15:49:28.511365+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:49:29.391137+00:00", "trade", 10.2403, 1.0]
["2026-09-22T15:49:29.511346+00:00", "trade", 10.245, 200.0]
["2026-09-22T15:49:29.827754+00:00", "trade", 10.245, 10.0]
["2026-09-22T15:49:30.061868+00:00", "trade", 10.245, 500.0]
["2026-09-22T15:49:30.215855+00:00", "trade", 10.245, 4000.0]
["2026-09-22T15:49:30.231646+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:30.231954+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:30.231982+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:30.232459+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:30.452116+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:30.511394+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:49:31.248122+00:00", "trade", 10.2437, 300.0]
["2026-09-22T15:49:31.510923+00:00", "trade", 10.245, 87.0]
["2026-09-22T15:49:31.510927+00:00", "trade", 10.245, 13.0]
["2026-09-22T15:49:32.091727+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:32.092179+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:32.102673+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:32.310981+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:32.913999+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:34.482303+00:00", "trade", 10.2406, 1.0]
["2026-09-22T15:49:34.693246+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:34.693254+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:34.693777+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:34.821951+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:34.933275+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:34.981803+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:49:35.515292+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:36.976648+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:37.125405+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:37.387029+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:37.387053+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:37.387065+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:37.387574+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:37.399920+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:37.938487+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:37.938496+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:37.938570+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:39.048503+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:39.048511+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:39.358200+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:39.358639+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:39.358720+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:39.359174+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:39.378875+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:39.677957+00:00", "trade", 10.245, 89.0]
["2026-09-22T15:49:39.678766+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:39.679652+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:39.679664+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:39.697776+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:49:40.013945+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:40.423639+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:41.565013+00:00", "trade", 10.245, 41.0]
["2026-09-22T15:49:41.878254+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:41.878281+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:41.878301+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:41.986945+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:41.987429+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:41.987885+00:00", "trade", 10.245, 359.0]
["2026-09-22T15:49:41.988835+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:41.991652+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:41.997983+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:42.026847+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:42.096766+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:42.557049+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:42.557223+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:42.557232+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:42.557284+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:42.564724+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:42.679957+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:42.802606+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:42.820105+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:43.414676+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:43.473936+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:43.508539+00:00", "trade", 10.245, 150.0]
["2026-09-22T15:49:43.508915+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:43.509372+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:43.805433+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:43.805910+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:43.907933+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:44.061809+00:00", "trade", 10.2439, 7.0]
["2026-09-22T15:49:44.287122+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:44.382219+00:00", "trade", 10.245, 33.0]
["2026-09-22T15:49:44.397162+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:44.607259+00:00", "trade", 10.2439, 1.0]
["2026-09-22T15:49:45.116946+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:45.257756+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:45.370424+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:45.838731+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:45.838749+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:46.090174+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:46.090634+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:46.090969+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:46.571171+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:49:46.572086+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:49:46.580583+00:00", "trade", 10.245, 400.0]
["2026-09-22T15:49:47.127089+00:00", "trade", 10.24, 1200.0]
["2026-09-22T15:49:47.127099+00:00", "trade", 10.24, 134.0]
["2026-09-22T15:49:47.127104+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:49:47.127109+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:49:47.127115+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:49:47.127126+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:49:47.127131+00:00", "trade", 10.24, 600.0]
["2026-09-22T15:49:47.127135+00:00", "trade", 10.24, 67.0]
["2026-09-22T15:49:47.127161+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:49:47.127163+00:00", "trade", 10.24, 306.0]
["2026-09-22T15:49:47.127164+00:00", "trade", 10.24, 700.0]
["2026-09-22T15:49:47.127168+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:49:47.127189+00:00", "trade", 10.24, 390.0]
["2026-09-22T15:49:47.127250+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:49:47.127273+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:49:47.127310+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:49:47.127317+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:49:47.127324+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:49:47.127330+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:49:47.127335+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:49:47.127337+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:49:47.127350+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:49:47.127426+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:49:47.127531+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:49:47.127554+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:49:47.127570+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:49:47.127572+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:49:47.127572+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:49:47.127598+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:49:47.127598+00:00", "trade", 10.24, 43.0]
["2026-09-22T15:49:47.127598+00:00", "trade", 10.24, 3.0]
["2026-09-22T15:49:47.127598+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:49:47.127598+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127605+00:00", "trade", 10.24, 75.0]
["2026-09-22T15:49:47.127607+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:49:47.127608+00:00", "trade", 10.24, 696.0]
["2026-09-22T15:49:47.127621+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127623+00:00", "trade", 10.24, 104.0]
["2026-09-22T15:49:47.127635+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127679+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127701+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127708+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127714+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127720+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127737+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127771+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127805+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127822+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127851+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127863+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127869+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127889+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127899+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127923+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127933+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.127942+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.128019+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.128043+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.128059+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.128069+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.128531+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.129339+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.135942+00:00", "trade", 10.24, 550.0]
["2026-09-22T15:49:47.136304+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.136311+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.136312+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:49:47.136619+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.136683+00:00", "trade", 10.235, 150.0]
["2026-09-22T15:49:47.136764+00:00", "trade", 10.24, 16.0]
["2026-09-22T15:49:47.136766+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.136780+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.136790+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.137121+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.137223+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.137316+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.137569+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.138271+00:00", "trade", 10.24, 550.0]
["2026-09-22T15:49:47.138387+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.138499+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.148138+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.148584+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.148641+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.158114+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.158606+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.173069+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:49:47.173759+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.174220+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.190506+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.225903+00:00", "trade", 10.235, 455.0]
["2026-09-22T15:49:47.225950+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.225974+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.226491+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.226600+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.228454+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.229774+00:00", "trade", 10.238, 745.0]
["2026-09-22T15:49:47.235417+00:00", "trade", 10.235, 1200.0]
["2026-09-22T15:49:47.249938+00:00", "trade", 10.2374, 1800.0]
["2026-09-22T15:49:47.261562+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.302882+00:00", "trade", 10.2368, 172.0]
["2026-09-22T15:49:47.313275+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.358766+00:00", "trade", 10.241, 631.0]
["2026-09-22T15:49:47.408838+00:00", "trade", 10.2436, 79.0]
["2026-09-22T15:49:47.427376+00:00", "trade", 10.2386, 48.0]
["2026-09-22T15:49:47.428156+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.428680+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.439505+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:47.608692+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:48.248517+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:48.301986+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:48.326301+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:48.642401+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:48.743451+00:00", "trade", 10.2399, 500.0]
["2026-09-22T15:49:48.998677+00:00", "trade", 10.2371, 300.0]
["2026-09-22T15:49:49.331086+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:49.431829+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:49.514338+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:50.036865+00:00", "trade", 10.235, 70.0]
["2026-09-22T15:49:50.038337+00:00", "trade", 10.235, 1.0]
["2026-09-22T15:49:50.050579+00:00", "trade", 10.235, 12.0]
["2026-09-22T15:49:50.079831+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:50.084729+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:50.085582+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:50.186802+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:50.359574+00:00", "trade", 10.23, 2.0]
["2026-09-22T15:49:50.445331+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:50.445690+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:50.543115+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:51.279263+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:51.279748+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:52.595099+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:54.630444+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:54.981150+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:55.023819+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:55.101554+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:55.507853+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:49:55.508648+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:55.602226+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:55.639154+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:56.439468+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:56.442221+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:56.755721+00:00", "trade", 10.2434, 3.0]
["2026-09-22T15:49:57.257243+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:57.258230+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:57.259599+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:57.372410+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:57.951360+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:58.034490+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:58.034500+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:58.034999+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:49:59.150392+00:00", "trade", 10.2434, 1.0]
["2026-09-22T15:50:01.853214+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:50:01.956029+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:50:02.973124+00:00", "trade", 10.2435, 3.0]
["2026-09-22T15:50:03.035176+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:50:03.038970+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:50:03.039502+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:50:03.140479+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:50:03.746795+00:00", "trade", 10.2435, 20.0]
["2026-09-22T15:50:04.666041+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:50:04.668590+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:50:04.681237+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:50:04.681382+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:50:04.681630+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:50:04.681956+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:50:04.682150+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:50:04.682152+00:00", "trade", 10.235, 300.0]
["2026-09-22T15:50:04.682905+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:50:04.684689+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:50:04.691604+00:00", "trade", 10.23, 5.0]
["2026-09-22T15:50:04.691605+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:50:04.691705+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691712+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691713+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:50:04.691719+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:50:04.691719+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691725+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691734+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691742+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691749+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691755+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691770+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691783+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691784+00:00", "trade", 10.23, 50.0]
["2026-09-22T15:50:04.691786+00:00", "trade", 10.23, 75.0]
["2026-09-22T15:50:04.691786+00:00", "trade", 10.23, 28.0]
["2026-09-22T15:50:04.691786+00:00", "trade", 10.23, 500.0]
["2026-09-22T15:50:04.691787+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691795+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691802+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691810+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691912+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691920+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:50:04.691922+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.691982+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.691987+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.692213+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.692224+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.692398+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.692457+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.692517+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.692581+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.693301+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.709595+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.709614+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.722537+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:04.742223+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:05.346650+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:05.347594+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:05.469321+00:00", "trade", 10.23, 3.0]
["2026-09-22T15:50:06.600350+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:06.769319+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:06.769767+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:06.770227+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:06.770268+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:06.827129+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:06.989243+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:07.284282+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:07.497274+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:07.730121+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:07.835787+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:50:07.836121+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:07.836573+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:07.836580+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:07.974523+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:08.268081+00:00", "trade", 10.2433, 1.0]
["2026-09-22T15:50:08.955003+00:00", "trade", 10.225, 500.0]
["2026-09-22T15:50:10.115632+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:10.115694+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:10.283839+00:00", "trade", 10.2432, 21.0]
["2026-09-22T15:50:10.283875+00:00", "trade", 10.2432, 20.0]
["2026-09-22T15:50:10.390951+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:10.792277+00:00", "trade", 10.2218, 300.0]
["2026-09-22T15:50:11.699320+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:50:12.676995+00:00", "trade", 10.2258, 104.0]
["2026-09-22T15:50:12.981736+00:00", "trade", 10.2431, 5.0]
["2026-09-22T15:50:13.475358+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.475365+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.482732+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.483182+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.559373+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.618372+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.740151+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.740260+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.740274+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.741988+00:00", "trade", 10.2431, 1.0]
["2026-09-22T15:50:13.745636+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.746156+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.946136+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.963098+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.977788+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:13.977795+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.870048+00:00", "trade", 10.2232, 172.0]
["2026-09-22T15:50:14.931319+00:00", "trade", 10.22, 48.0]
["2026-09-22T15:50:14.946725+00:00", "trade", 10.2213, 80.0]
["2026-09-22T15:50:14.976394+00:00", "trade", 10.22, 111.0]
["2026-09-22T15:50:14.976400+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.976454+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976456+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976458+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:50:14.976473+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976475+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976489+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:50:14.976490+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:50:14.976497+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976498+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976513+00:00", "trade", 10.22, 93.0]
["2026-09-22T15:50:14.976562+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976566+00:00", "trade", 10.22, 7.0]
["2026-09-22T15:50:14.976567+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976567+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976568+00:00", "trade", 10.22, 93.0]
["2026-09-22T15:50:14.976596+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976597+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976600+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976625+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976640+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976653+00:00", "trade", 10.22, 11.0]
["2026-09-22T15:50:14.976656+00:00", "trade", 10.22, 6.0]
["2026-09-22T15:50:14.976856+00:00", "trade", 10.22, 50.0]
["2026-09-22T15:50:14.976858+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:50:14.976864+00:00", "trade", 10.22, 872.0]
["2026-09-22T15:50:14.976876+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:50:14.976879+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976889+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976904+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.976939+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976942+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.976950+00:00", "trade", 10.22, 44.0]
["2026-09-22T15:50:14.976970+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.976990+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.976990+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977016+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977017+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.977019+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:50:14.977046+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.977047+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.977098+00:00", "trade", 10.22, 12.0]
["2026-09-22T15:50:14.977102+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977109+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977152+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.977153+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:50:14.977164+00:00", "trade", 10.22, 87.0]
["2026-09-22T15:50:14.977164+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.977164+00:00", "trade", 10.22, 6.0]
["2026-09-22T15:50:14.977169+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:50:14.977169+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977171+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977181+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.977182+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:14.977182+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977252+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977295+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977374+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977422+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977468+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977514+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977526+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:50:14.977570+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977587+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977609+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977620+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977629+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977656+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977662+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977691+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977724+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977738+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977815+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977822+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977880+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.977916+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.978017+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.978028+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.978461+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.978518+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:50:14.978538+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:50:14.978981+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.979036+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.979127+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.979368+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.979484+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.982339+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.982357+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:14.983265+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.239638+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.270949+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.270992+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.271031+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.271462+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.271470+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.271559+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.271685+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.271920+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.272000+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.272007+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.272090+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.272361+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.272373+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.280883+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.290019+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.290055+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.317179+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.317631+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.317666+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.317680+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.352926+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:15.718873+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:16.023189+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:50:16.267298+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:16.451980+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:16.485138+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:16.485613+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:16.485625+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:17.040166+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:17.040671+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:17.041197+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:17.142147+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:17.142156+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:17.291663+00:00", "trade", 10.2419, 1.0]
["2026-09-22T15:50:17.435118+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:17.440315+00:00", "trade", 10.2214, 20.0]
["2026-09-22T15:50:17.675829+00:00", "trade", 10.2258, 139.0]
["2026-09-22T15:50:18.197046+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.197781+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.340330+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.340586+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.341338+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.354933+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.355311+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.355816+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.356298+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.927914+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.927964+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.927973+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.928054+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.955652+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.956092+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.956195+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:18.977774+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.063143+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.206568+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.206649+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.206657+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.443390+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.443473+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.443554+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.443690+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.444012+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.476716+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.476987+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.524771+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.526473+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.778244+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.778513+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:19.778514+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:19.778534+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:19.778535+00:00", "trade", 10.22, 615.0]
["2026-09-22T15:50:19.778540+00:00", "trade", 10.22, 87.0]
["2026-09-22T15:50:19.778554+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:19.778559+00:00", "trade", 10.22, 87.0]
["2026-09-22T15:50:19.778613+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:19.778796+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:50:19.778796+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:50:19.778825+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:19.778825+00:00", "trade", 10.22, 154.0]
["2026-09-22T15:50:19.778851+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:19.778856+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:50:19.778862+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:50:19.778869+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:50:19.778877+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:50:19.778884+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:19.778889+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:50:19.778902+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:19.778903+00:00", "trade", 10.22, 58.0]
["2026-09-22T15:50:19.778914+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:50:19.778938+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:50:19.778960+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.779088+00:00", "trade", 10.22, 75.0]
["2026-09-22T15:50:19.779110+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.779190+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.779196+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:19.779297+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.779382+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.779942+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.780035+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.780080+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.781096+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.781103+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.781564+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.782010+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.782808+00:00", "trade", 10.22, 11.0]
["2026-09-22T15:50:19.782839+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.785462+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.785713+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.785769+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.785797+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:50:19.785797+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:50:19.786254+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.786579+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.787975+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.788101+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:50:19.888720+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:19.904939+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:20.081220+00:00", "trade", 10.2415, 4.0]
["2026-09-22T15:50:20.156534+00:00", "trade", 10.215, 128.0]
["2026-09-22T15:50:21.050976+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:21.105402+00:00", "trade", 10.2161, 500.0]
["2026-09-22T15:50:21.105535+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:21.105561+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:21.209659+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:21.696302+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:21.700148+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:50:21.700939+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:21.701491+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:21.701949+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:21.982844+00:00", "trade", 10.215, 3.0]
["2026-09-22T15:50:22.059207+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:50:22.430165+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.014591+00:00", "trade", 10.215, 32.0]
["2026-09-22T15:50:23.022412+00:00", "trade", 10.215, 12.0]
["2026-09-22T15:50:23.033346+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.034016+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.034367+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.035107+00:00", "trade", 10.215, 20.0]
["2026-09-22T15:50:23.037646+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:50:23.038323+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.038340+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.038418+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.038438+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.038454+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.038808+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.038883+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.038893+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.042450+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:50:23.048098+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:50:23.053275+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:50:23.058474+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:23.071904+00:00", "trade", 10.215, 17.0]
["2026-09-22T15:50:23.071904+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:50:23.072392+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.072570+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.074274+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.074618+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.074692+00:00", "trade", 10.215, 487.0]
["2026-09-22T15:50:23.075069+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.075523+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.076264+00:00", "trade", 10.22, 328.0]
["2026-09-22T15:50:23.111582+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.397479+00:00", "trade", 10.2199, 671.0]
["2026-09-22T15:50:23.398164+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:23.402713+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:24.514375+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:24.561194+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:24.567758+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:24.568459+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:24.568545+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:24.568989+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:24.726447+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:24.726473+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:24.726919+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:24.726949+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:24.727184+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:24.990184+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:24.990273+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:24.990338+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:25.032520+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:25.032954+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:25.033110+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:25.033412+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:25.567894+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:26.465251+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:26.465280+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:27.072478+00:00", "trade", 10.2406, 1.0]
["2026-09-22T15:50:27.073280+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:27.089358+00:00", "trade", 10.2406, 1.0]
["2026-09-22T15:50:27.168338+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:29.086426+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:29.090287+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:29.124186+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:50:29.124778+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:29.124886+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:29.134057+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:29.267300+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:29.356770+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:29.357244+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:29.357589+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:29.369964+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:29.442807+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:50:29.446705+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:29.531288+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:29.531933+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:30.882842+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.100540+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.100959+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.100975+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.101426+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.102150+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.202899+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.204215+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.208594+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.208636+00:00", "trade", 10.21, 6.0]
["2026-09-22T15:50:31.209123+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.209134+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.209186+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.209305+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.209319+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.209603+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.210027+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.322660+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:31.350593+00:00", "trade", 10.215, 1.0]
["2026-09-22T15:50:32.101090+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:32.107370+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:32.115239+00:00", "trade", 10.21, 2707.0]
["2026-09-22T15:50:32.115239+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:50:32.115241+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:50:32.115313+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:50:32.115319+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:50:32.115326+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:50:32.115333+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:50:32.115339+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:50:32.115345+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:50:32.115350+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:50:32.115352+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:50:32.115359+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:50:32.115367+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:50:32.115373+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:50:32.115386+00:00", "trade", 10.21, 6.0]
["2026-09-22T15:50:32.115386+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:50:32.115391+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:50:32.115393+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:50:32.115395+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:50:32.115398+00:00", "trade", 10.21, 72.0]
["2026-09-22T15:50:32.115399+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:50:32.115408+00:00", "trade", 10.21, 128.0]
["2026-09-22T15:50:32.115432+00:00", "trade", 10.21, 50.0]
["2026-09-22T15:50:32.115434+00:00", "trade", 10.21, 6.0]
["2026-09-22T15:50:32.115434+00:00", "trade", 10.21, 31.0]
["2026-09-22T15:50:32.115435+00:00", "trade", 10.21, 75.0]
["2026-09-22T15:50:32.115526+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.115528+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.115539+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.115603+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.115778+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.115786+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.115800+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.115814+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.116040+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.116065+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.116235+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.116316+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.116323+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.150056+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.181750+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.665765+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.665775+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:32.759941+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.057172+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.102866+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.459085+00:00", "trade", 10.205, 37.0]
["2026-09-22T15:50:33.459634+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.459757+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.459786+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.459824+00:00", "trade", 10.205, 300.0]
["2026-09-22T15:50:33.459959+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.460205+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.460220+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.460234+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.511864+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.522466+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.522469+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:50:33.522839+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.522930+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.523001+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.523384+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.591725+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.763053+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.763080+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.763135+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.763599+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.763636+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.763719+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.764066+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.767156+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:50:33.768231+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.773715+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.773975+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.872217+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.872744+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:33.891627+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:34.089823+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:34.089839+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:34.133162+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:34.133242+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:34.583691+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:34.584428+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:34.589732+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:50:34.590432+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:34.683555+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.116639+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.154188+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.155188+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.202603+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.312084+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.337910+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.429142+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.429169+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.429181+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.429290+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.429473+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.429497+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.429831+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.429952+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.430318+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:35.511721+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.280875+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.281184+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.287442+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.287444+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:50:36.287902+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.287910+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.287923+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.288400+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.288844+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.288890+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.289293+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.289342+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.294715+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.294716+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:50:36.295175+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.295213+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.295404+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.295560+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.295664+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.365829+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.387688+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.399630+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.984355+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.984371+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.984382+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.984818+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.985029+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.985039+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.985050+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.985494+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.985509+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.985572+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:36.997525+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:37.003334+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:37.142503+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:37.186539+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:37.287887+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:37.341883+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:37.649597+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:37.663976+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:37.949092+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:37.958087+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:38.172577+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:38.250782+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:38.272982+00:00", "trade", 10.2393, 5.0]
["2026-09-22T15:50:41.580376+00:00", "trade", 10.2393, 1.0]
["2026-09-22T15:50:41.840991+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:41.914351+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.162235+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.162243+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.162251+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.162275+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.162695+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.200800+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.222026+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.259872+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.269712+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.279732+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.382463+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.383058+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:42.727015+00:00", "trade", 10.2001, 671.0]
["2026-09-22T15:50:43.263933+00:00", "trade", 10.205, 500.0]
["2026-09-22T15:50:43.793062+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:43.957234+00:00", "trade", 10.2015, 300.0]
["2026-09-22T15:50:44.066877+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:44.072036+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:44.074994+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:44.075479+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:44.184630+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:44.515465+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:44.515991+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:44.864965+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:44.865235+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:44.865348+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:44.865829+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:45.195463+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:45.212536+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:45.212928+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:45.213000+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:45.213023+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:45.213269+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:45.216107+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:45.992099+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:45.992118+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:45.992592+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:45.994952+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:46.237661+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:46.544142+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:46.545257+00:00", "trade", 10.2, 392.0]
["2026-09-22T15:50:46.545257+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:50:46.545349+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:50:46.545365+00:00", "trade", 10.2, 5.0]
["2026-09-22T15:50:46.545372+00:00", "trade", 10.2, 200.0]
["2026-09-22T15:50:46.545448+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545457+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545466+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545473+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545481+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545489+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545499+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545506+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545515+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545603+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545608+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545661+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545702+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:50:46.545728+00:00", "trade", 10.2, 11.0]
["2026-09-22T15:50:46.545735+00:00", "trade", 10.2, 50.0]
["2026-09-22T15:50:46.545737+00:00", "trade", 10.2, 75.0]
["2026-09-22T15:50:46.545737+00:00", "trade", 10.2, 2.0]
["2026-09-22T15:50:46.545737+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:50:46.545737+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.545773+00:00", "trade", 10.2, 80.0]
["2026-09-22T15:50:46.545958+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.545995+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.546106+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.546128+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.546150+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.547049+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.547582+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.547697+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.547704+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.547716+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.547724+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.547731+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.548514+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.548659+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.550010+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.550868+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.580837+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:50:46.589734+00:00", "trade", 10.195, 1.0]
["2026-09-22T15:50:46.595892+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.635150+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.646464+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.646484+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.646526+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.650592+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:46.995146+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:47.208752+00:00", "trade", 10.1985, 10.0]
["2026-09-22T15:50:47.435410+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:47.699582+00:00", "trade", 10.195, 500.0]
["2026-09-22T15:50:48.611360+00:00", "trade", 10.195, 300.0]
["2026-09-22T15:50:48.681755+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:48.681768+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:48.682224+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:48.836196+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:50:48.837294+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:48.837770+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:48.857892+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:48.968605+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:49.066014+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:49.068336+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:49.068958+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:49.069418+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:49.114460+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:49.511263+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:49.744450+00:00", "trade", 10.2383, 2.0]
["2026-09-22T15:50:49.751823+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:50.082701+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:50.229088+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:50.905785+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:50:50.906330+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:50.906339+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:50.906354+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:50.906511+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:50.906789+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:50.906803+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:50.907384+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:51.002686+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:51.486432+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:52.525521+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:52.525528+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:52.526035+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:52.526495+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:52.730674+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:54.432939+00:00", "trade", 10.195, 49.0]
["2026-09-22T15:50:54.590002+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:55.405786+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:55.406249+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:55.406310+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:56.475245+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:56.591259+00:00", "trade", 10.2379, 1.0]
["2026-09-22T15:50:56.592546+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:57.976886+00:00", "trade", 10.2258, 10.0]
["2026-09-22T15:50:58.447675+00:00", "trade", 10.2379, 2.0]
["2026-09-22T15:50:58.960902+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:50:59.067406+00:00", "trade", 10.1985, 1.0]
["2026-09-22T15:50:59.210659+00:00", "trade", 10.1986, 1.0]
["2026-09-22T15:50:59.580060+00:00", "trade", 10.1986, 1.0]
["2026-09-22T15:51:00.140020+00:00", "trade", 10.237, 56.0]
["2026-09-22T15:51:00.170993+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:00.171454+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:00.566525+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:01.249549+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.229992+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.230505+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.230551+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.230625+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.231508+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.231733+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.232085+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.232419+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.233417+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.241670+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.312140+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.361303+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.363311+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.363357+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.412277+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.412284+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.531728+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.635170+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:02.690018+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:03.116946+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:03.117594+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:03.117787+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:03.118051+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:03.574879+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:04.426112+00:00", "trade", 10.1941, 1130.0]
["2026-09-22T15:51:04.427483+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:04.428921+00:00", "trade", 10.195, 23.0]
["2026-09-22T15:51:04.439885+00:00", "trade", 10.195, 1.0]
["2026-09-22T15:51:05.747580+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:06.541857+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:07.533385+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:07.541162+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:07.620328+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:07.866324+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:08.781706+00:00", "trade", 10.2371, 1.0]
["2026-09-22T15:51:08.782547+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:08.821114+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:08.821153+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:09.328721+00:00", "trade", 10.195, 1.0]
["2026-09-22T15:51:09.783112+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:51:09.783113+00:00", "trade", 10.195, 1.0]
["2026-09-22T15:51:09.783522+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:10.095593+00:00", "trade", 10.2371, 1.0]
["2026-09-22T15:51:10.299454+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:10.408787+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:12.895604+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:51:12.935058+00:00", "trade", 10.195, 500.0]
["2026-09-22T15:51:13.616432+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:51:13.684991+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:51:14.585268+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:14.585819+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:14.586280+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:14.621871+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:51:14.630334+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:51:14.636313+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:51:15.229587+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:51:15.230269+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.230367+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.230549+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.230655+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.230665+00:00", "trade", 10.195, 4.0]
["2026-09-22T15:51:15.230671+00:00", "trade", 10.195, 1.0]
["2026-09-22T15:51:15.230676+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.230685+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.231018+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.231106+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.231247+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.231476+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.235057+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:51:15.235861+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.236300+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.240772+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:51:15.246234+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:51:15.250422+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:51:15.253990+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.254026+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.254292+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.254437+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.254745+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:15.355567+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:17.074781+00:00", "trade", 10.195, 4.0]
["2026-09-22T15:51:17.075262+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:17.075269+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:18.465711+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:18.485824+00:00", "trade", 10.195, 353.0]
["2026-09-22T15:51:18.485826+00:00", "trade", 10.19, 447.0]
["2026-09-22T15:51:18.485847+00:00", "trade", 10.19, 53.0]
["2026-09-22T15:51:18.485848+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:18.485849+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:51:18.485908+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:18.485937+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:51:18.485941+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:18.485946+00:00", "trade", 10.19, 21.0]
["2026-09-22T15:51:18.485946+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:51:18.485947+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:51:18.485951+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:51:18.485959+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:51:18.485984+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:18.485993+00:00", "trade", 10.19, 85.0]
["2026-09-22T15:51:18.485995+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:18.485996+00:00", "trade", 10.19, 128.0]
["2026-09-22T15:51:18.485997+00:00", "trade", 10.19, 31.0]
["2026-09-22T15:51:18.486002+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:18.486002+00:00", "trade", 10.19, 134.0]
["2026-09-22T15:51:18.486005+00:00", "trade", 10.19, 240.0]
["2026-09-22T15:51:18.486006+00:00", "trade", 10.19, 282.0]
["2026-09-22T15:51:18.486013+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:18.486034+00:00", "trade", 10.19, 700.0]
["2026-09-22T15:51:18.486035+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:51:18.486039+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:18.486046+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:51:18.486063+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:18.486064+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486069+00:00", "trade", 10.19, 6.0]
["2026-09-22T15:51:18.486069+00:00", "trade", 10.19, 2.0]
["2026-09-22T15:51:18.486071+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486078+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486085+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486091+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486092+00:00", "trade", 10.19, 240.0]
["2026-09-22T15:51:18.486098+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486102+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486110+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486131+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486153+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486165+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486175+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486256+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:18.486257+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:18.486269+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486277+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486284+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486292+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486305+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486326+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:18.486340+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:18.486370+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486397+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486404+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486431+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486441+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486456+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486487+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486501+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486549+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486590+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486596+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486603+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486610+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486616+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486716+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486751+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486784+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486801+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486809+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486822+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486834+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486845+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.486864+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.487049+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.487080+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.487188+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.487260+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.487364+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.487409+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.487489+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.487641+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.487734+00:00", "trade", 10.19, 11.0]
["2026-09-22T15:51:18.491088+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.497945+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.560593+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:18.561043+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:19.932148+00:00", "trade", 10.2335, 1.0]
["2026-09-22T15:51:19.944416+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:20.147741+00:00", "trade", 10.185, 500.0]
["2026-09-22T15:51:20.548473+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:51:20.719042+00:00", "trade", 10.185, 2000.0]
["2026-09-22T15:51:20.958052+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:21.095986+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:21.647531+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:22.111802+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:22.917376+00:00", "trade", 10.225, 10.0]
["2026-09-22T15:51:23.084137+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:23.580021+00:00", "trade", 10.232, 1.0]
["2026-09-22T15:51:24.989523+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:25.076427+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:25.218565+00:00", "trade", 10.185, 1128.0]
["2026-09-22T15:51:25.261040+00:00", "trade", 10.185, 1632.0]
["2026-09-22T15:51:25.264595+00:00", "trade", 10.185, 2148.0]
["2026-09-22T15:51:25.308115+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:25.421570+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:26.339698+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:28.461282+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:51:28.462040+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:28.564207+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:28.816392+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:28.816787+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:28.816890+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:28.816925+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:28.817086+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:28.817150+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:28.817374+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:28.817721+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:28.820834+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:28.849775+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:29.077279+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:29.077531+00:00", "trade", 10.182, 300.0]
["2026-09-22T15:51:29.077663+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:29.077737+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:29.077946+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:29.078183+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:29.078197+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:29.078308+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:29.080368+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:29.082087+00:00", "trade", 10.182, 200.0]
["2026-09-22T15:51:29.083382+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:29.099724+00:00", "trade", 10.185, 91.0]
["2026-09-22T15:51:29.104224+00:00", "trade", 10.1807, 2148.0]
["2026-09-22T15:51:29.396007+00:00", "trade", 10.18, 744.0]
["2026-09-22T15:51:30.178140+00:00", "trade", 10.185, 47.0]
["2026-09-22T15:51:30.572679+00:00", "trade", 10.19, 74.0]
["2026-09-22T15:51:30.572690+00:00", "trade", 10.19, 26.0]
["2026-09-22T15:51:30.573285+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:30.673939+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:30.778341+00:00", "trade", 10.228, 1.0]
["2026-09-22T15:51:30.834015+00:00", "trade", 10.2264, 18.0]
["2026-09-22T15:51:31.080353+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:31.181439+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:31.319388+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:32.097814+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:32.388613+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.754599+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:51:33.754893+00:00", "trade", 10.185, 14.0]
["2026-09-22T15:51:33.755403+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.755418+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.755519+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.755539+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.755764+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.755947+00:00", "trade", 10.185, 11.0]
["2026-09-22T15:51:33.755948+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:51:33.756115+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.756239+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.756260+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.756491+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.772998+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:33.772999+00:00", "trade", 10.19, 28.0]
["2026-09-22T15:51:33.773064+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773071+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773077+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773306+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773314+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773329+00:00", "trade", 10.19, 76.0]
["2026-09-22T15:51:33.773332+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773534+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773558+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773578+00:00", "trade", 10.19, 20.0]
["2026-09-22T15:51:33.773580+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:51:33.773597+00:00", "trade", 10.19, 20.0]
["2026-09-22T15:51:33.773639+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:51:33.773640+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:51:33.773642+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773646+00:00", "trade", 10.19, 401.0]
["2026-09-22T15:51:33.773654+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773666+00:00", "trade", 10.185, 188.0]
["2026-09-22T15:51:33.773666+00:00", "trade", 10.19, 49.0]
["2026-09-22T15:51:33.773668+00:00", "trade", 10.19, 140.0]
["2026-09-22T15:51:33.773668+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:33.773671+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773677+00:00", "trade", 10.185, 12.0]
["2026-09-22T15:51:33.773679+00:00", "trade", 10.19, 64.0]
["2026-09-22T15:51:33.773705+00:00", "trade", 10.19, 260.0]
["2026-09-22T15:51:33.773705+00:00", "trade", 10.19, 40.0]
["2026-09-22T15:51:33.773738+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773768+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.773790+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.774025+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.774263+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.775047+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.775059+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.778044+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.782142+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:51:33.782317+00:00", "trade", 10.19, 108.0]
["2026-09-22T15:51:33.782317+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.782318+00:00", "trade", 10.19, 92.0]
["2026-09-22T15:51:33.782324+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.783592+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.788499+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:51:33.788694+00:00", "trade", 10.19, 8.0]
["2026-09-22T15:51:33.788696+00:00", "trade", 10.19, 188.0]
["2026-09-22T15:51:33.788697+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:51:33.788701+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.794888+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:51:33.799580+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:51:33.804822+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:33.804926+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.804927+00:00", "trade", 10.19, 124.0]
["2026-09-22T15:51:33.804931+00:00", "trade", 10.19, 76.0]
["2026-09-22T15:51:33.804933+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.805070+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.805210+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:33.805280+00:00", "trade", 10.19, 398.0]
["2026-09-22T15:51:33.805348+00:00", "trade", 10.19, 122.0]
["2026-09-22T15:51:33.805380+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.805422+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.805433+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.805442+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:33.805451+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:33.805458+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:33.805465+00:00", "trade", 10.19, 60.0]
["2026-09-22T15:51:33.805476+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:33.805509+00:00", "trade", 10.19, 24.0]
["2026-09-22T15:51:33.805527+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:33.805530+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:33.805538+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:33.805545+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:33.805621+00:00", "trade", 10.19, 24.0]
["2026-09-22T15:51:33.805627+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:33.805719+00:00", "trade", 10.19, 14.0]
["2026-09-22T15:51:33.805727+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:33.805799+00:00", "trade", 10.19, 7.0]
["2026-09-22T15:51:33.806061+00:00", "trade", 10.19, 72.0]
["2026-09-22T15:51:33.806297+00:00", "trade", 10.19, 34.0]
["2026-09-22T15:51:33.806298+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:51:33.806509+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.806509+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.806510+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:33.806510+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:51:33.806556+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.806718+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.806770+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.806887+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.806904+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.806915+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.807098+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.807115+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.808241+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:33.809998+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:34.385455+00:00", "trade", 10.185, 1000.0]
["2026-09-22T15:51:34.512967+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:51:34.516716+00:00", "trade", 10.185, 12.0]
["2026-09-22T15:51:34.560214+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:51:34.784293+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:34.784756+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:34.899584+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:35.279379+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:35.342392+00:00", "trade", 10.185, 155.0]
["2026-09-22T15:51:35.407499+00:00", "trade", 10.185, 500.0]
["2026-09-22T15:51:35.420844+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:35.423666+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:35.424114+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:36.378522+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:51:37.366671+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:37.367402+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.367409+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.367418+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.367442+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.367874+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.370360+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.370471+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.370825+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.370832+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.371273+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.371318+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.371340+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.371777+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.372043+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.500048+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.917729+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.918403+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.918555+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.918887+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.918902+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:37.927875+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.028763+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.055636+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.055698+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.058721+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.160099+00:00", "trade", 10.2257, 1.0]
["2026-09-22T15:51:38.278236+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.278277+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.278422+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.278874+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.278900+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.279344+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.279386+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.279399+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.279427+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.288401+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.288843+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.411690+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.446184+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.446291+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.446351+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.446949+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.447069+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.447380+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.456917+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:38.558126+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:39.009115+00:00", "trade", 10.1801, 500.0]
["2026-09-22T15:51:39.627624+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:39.883737+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:40.260196+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:40.326546+00:00", "trade", 10.1805, 400.0]
["2026-09-22T15:51:40.327314+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:40.670713+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:41.058833+00:00", "trade", 10.185, 500.0]
["2026-09-22T15:51:41.306647+00:00", "trade", 10.18, 16.0]
["2026-09-22T15:51:41.819937+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:51:41.823100+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:41.823113+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:41.823120+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:41.823122+00:00", "trade", 10.18, 54.0]
["2026-09-22T15:51:41.823125+00:00", "trade", 10.18, 293.0]
["2026-09-22T15:51:41.823126+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:51:41.823201+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823208+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823215+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823221+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823228+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823234+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823240+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823254+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823260+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823266+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823351+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823394+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:41.823396+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:41.823480+00:00", "trade", 10.18, 54.0]
["2026-09-22T15:51:41.823481+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823493+00:00", "trade", 10.18, 54.0]
["2026-09-22T15:51:41.823493+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823497+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823499+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:41.823525+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823547+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:41.823551+00:00", "trade", 10.18, 226.0]
["2026-09-22T15:51:41.823552+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:51:41.823553+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.823563+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.823576+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.823611+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.823684+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.823883+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.823900+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.823944+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.823999+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.824017+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.824037+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.824053+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.824117+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.824132+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.824136+00:00", "trade", 10.17, 37.0]
["2026-09-22T15:51:41.824143+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.824178+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.824201+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.824355+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.824365+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.827847+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.827854+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:41.975859+00:00", "trade", 10.2246, 2.0]
["2026-09-22T15:51:42.102264+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:42.181019+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:43.122818+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:44.136329+00:00", "trade", 10.1761, 500.0]
["2026-09-22T15:51:44.362958+00:00", "trade", 10.1763, 50.0]
["2026-09-22T15:51:44.363762+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:44.364233+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:44.364773+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:44.413225+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:51:44.483424+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:45.084677+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:45.085152+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:45.124498+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:45.134705+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:45.138673+00:00", "trade", 10.18, 74.0]
["2026-09-22T15:51:45.139151+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:45.203530+00:00", "trade", 10.177, 400.0]
["2026-09-22T15:51:45.234466+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:45.649456+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:46.188758+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:47.149895+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:47.194080+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:47.520910+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:48.397404+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:51.839828+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:51:52.886541+00:00", "trade", 10.175, 841.0]
["2026-09-22T15:51:53.085078+00:00", "trade", 10.2235, 8.0]
["2026-09-22T15:51:53.227255+00:00", "trade", 10.2235, 1.0]
["2026-09-22T15:51:53.249348+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:53.249808+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:53.249820+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:53.603887+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:54.611704+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:55.315016+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:55.315146+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:55.315597+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:55.384639+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:51:55.422101+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:55.532670+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:56.173086+00:00", "trade", 10.175, 250.0]
["2026-09-22T15:51:56.246284+00:00", "trade", 10.18, 23.0]
["2026-09-22T15:51:56.305462+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.497903+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.497960+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.498365+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.498486+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.498526+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.502206+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.508056+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.508057+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:57.508058+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:51:57.508063+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.508372+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.508618+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.508622+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.508644+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.508738+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.508749+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.509083+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.517082+00:00", "trade", 10.18, 98.0]
["2026-09-22T15:51:57.517085+00:00", "trade", 10.18, 2.0]
["2026-09-22T15:51:57.517173+00:00", "trade", 10.18, 22.0]
["2026-09-22T15:51:57.517175+00:00", "trade", 10.18, 38.0]
["2026-09-22T15:51:57.517199+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:57.517249+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.517262+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.517271+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:51:57.517544+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:57.517545+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:57.517551+00:00", "trade", 10.18, 192.0]
["2026-09-22T15:51:57.517559+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:57.517567+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:57.517573+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:57.517574+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:51:57.517575+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:51:57.517576+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:57.517579+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:57.517593+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:57.517599+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:57.517605+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:57.517608+00:00", "trade", 10.18, 12.0]
["2026-09-22T15:51:57.517622+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:51:57.518147+00:00", "trade", 10.18, 40.0]
["2026-09-22T15:51:57.518149+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:57.518149+00:00", "trade", 10.18, 51.0]
["2026-09-22T15:51:57.518150+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518157+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518164+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518198+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518205+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518212+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518219+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518240+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518253+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518259+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518280+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518298+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518330+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518553+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518585+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518600+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.518631+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.519041+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.519301+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.519750+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.521275+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:57.521689+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.521931+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.522381+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.524521+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:51:57.531051+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:57.531478+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:57.531805+00:00", "trade", 10.185, 155.0]
["2026-09-22T15:51:57.533280+00:00", "trade", 10.175, 1.0]
["2026-09-22T15:51:57.537896+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:51:58.415606+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:51:58.415827+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.415920+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.415958+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.415972+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.416152+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.416303+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.416353+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.416376+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.416389+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.416431+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.416880+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.416925+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.416935+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.416953+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.416967+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.497737+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:58.596560+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:59.143304+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:59.290765+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:59.319279+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:59.542471+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:59.964270+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:51:59.967442+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:00.068491+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:00.909813+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:03.134875+00:00", "trade", 10.2227, 24.0]
["2026-09-22T15:52:03.639802+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:03.721055+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:04.706592+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:04.936107+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:04.936117+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.465289+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:05.465572+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:52:05.465573+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:52:05.465575+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:05.465611+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:52:05.465613+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:52:05.465613+00:00", "trade", 10.18, 92.0]
["2026-09-22T15:52:05.465613+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.465669+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:05.465743+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.465850+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.466154+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.466232+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.466364+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.466376+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.466392+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.466546+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.466809+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.467093+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:52:05.467215+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.467257+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.467340+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.608769+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.676937+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.677455+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.677489+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.677515+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.677530+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.677656+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.677992+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.678005+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.678142+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.678175+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.678601+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.678615+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.678624+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.679128+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.680476+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.682716+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.687744+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.687799+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:05.763612+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:06.309986+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:06.310218+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:06.310295+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:06.310418+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:06.310539+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:06.310579+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:06.310599+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:06.481899+00:00", "trade", 10.2217, 3.0]
["2026-09-22T15:52:07.072762+00:00", "trade", 10.2215, 1.0]
["2026-09-22T15:52:07.856664+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.856869+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.857131+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.857623+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.857732+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.857824+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.858190+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.858233+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.860617+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.866588+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.867035+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.867055+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.874113+00:00", "trade", 10.18, 60.0]
["2026-09-22T15:52:07.874117+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.874497+00:00", "trade", 10.18, 108.0]
["2026-09-22T15:52:07.874498+00:00", "trade", 10.18, 84.0]
["2026-09-22T15:52:07.874552+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.874566+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:07.874577+00:00", "trade", 10.18, 16.0]
["2026-09-22T15:52:07.874581+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:07.874581+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:07.874685+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:07.874701+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.874746+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.874763+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.874784+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.874944+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.875025+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:52:07.875025+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.875027+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:07.875037+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875069+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875087+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875126+00:00", "trade", 10.18, 56.0]
["2026-09-22T15:52:07.875127+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875191+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875225+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875236+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875266+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875267+00:00", "trade", 10.18, 12.0]
["2026-09-22T15:52:07.875296+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875318+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875360+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875439+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875456+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875457+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875483+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875491+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:07.875523+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.875530+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.875536+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.875542+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.875549+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.875555+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.875562+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.875575+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.875630+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.875640+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.875653+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.875688+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:07.875711+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.875741+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.875741+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.875753+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.875774+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.875831+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.875912+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.875946+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.875978+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.875986+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.876074+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.876105+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.876117+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.876142+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.876240+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.876370+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.876566+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.876680+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.876798+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.877535+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.877981+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.878035+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.881239+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.881695+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:07.908922+00:00", "trade", 10.18, 11.0]
["2026-09-22T15:52:07.976140+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:08.263810+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:08.263844+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:08.263853+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:08.375132+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:08.438129+00:00", "trade", 10.175, 1.0]
["2026-09-22T15:52:08.656135+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:08.758216+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.604158+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.604324+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.604513+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.604618+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.604629+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.608857+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:52:09.609515+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.609557+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.619603+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:52:09.620591+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.626002+00:00", "trade", 10.18, 320.0]
["2026-09-22T15:52:09.630545+00:00", "trade", 10.18, 80.0]
["2026-09-22T15:52:09.631223+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.635712+00:00", "trade", 10.18, 190.0]
["2026-09-22T15:52:09.640170+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:09.640579+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:52:09.640581+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:52:09.640581+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:52:09.640581+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.640626+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.640969+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.647158+00:00", "trade", 10.18, 120.0]
["2026-09-22T15:52:09.647762+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.649105+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.651483+00:00", "trade", 10.18, 80.0]
["2026-09-22T15:52:09.651942+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.652399+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.725409+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.856146+00:00", "trade", 10.18, 748.0]
["2026-09-22T15:52:09.856969+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.949305+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.949317+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.949755+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.949775+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.950220+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:09.975435+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.207581+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.208374+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.208820+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.209302+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.223108+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.520768+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:10.520769+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.521261+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.868583+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:52:10.868606+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:52:10.868615+00:00", "trade", 10.175, 20.0]
["2026-09-22T15:52:10.868635+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:52:10.868679+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.868698+00:00", "trade", 10.175, 286.0]
["2026-09-22T15:52:10.868706+00:00", "trade", 10.175, 94.0]
["2026-09-22T15:52:10.868738+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:52:10.868880+00:00", "trade", 10.175, 300.0]
["2026-09-22T15:52:10.868936+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:52:10.869050+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:52:10.869153+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:52:10.869168+00:00", "trade", 10.175, 50.0]
["2026-09-22T15:52:10.869223+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:52:10.869284+00:00", "trade", 10.175, 50.0]
["2026-09-22T15:52:10.869288+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.869288+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.869345+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.869346+00:00", "trade", 10.175, 150.0]
["2026-09-22T15:52:10.869390+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:52:10.869509+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.869516+00:00", "trade", 10.175, 350.0]
["2026-09-22T15:52:10.869541+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.869598+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.869807+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.869820+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.870176+00:00", "trade", 10.175, 350.0]
["2026-09-22T15:52:10.870421+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:52:10.870540+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.870839+00:00", "trade", 10.175, 50.0]
["2026-09-22T15:52:10.997639+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.997793+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:10.997854+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:11.514093+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:11.515083+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:11.616724+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:12.618641+00:00", "trade", 10.1799, 600.0]
["2026-09-22T15:52:12.729340+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:13.265583+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:52:13.265586+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:13.266062+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:13.266555+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:13.268116+00:00", "trade", 10.175, 7.0]
["2026-09-22T15:52:13.268650+00:00", "trade", 10.175, 14.0]
["2026-09-22T15:52:13.277675+00:00", "trade", 10.175, 101.0]
["2026-09-22T15:52:13.312890+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:52:13.367762+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:13.651052+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:13.761799+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:13.922343+00:00", "trade", 10.18, 11.0]
["2026-09-22T15:52:13.922344+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:52:13.922346+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:52:13.922347+00:00", "trade", 10.18, 79.0]
["2026-09-22T15:52:13.922351+00:00", "trade", 10.18, 8.0]
["2026-09-22T15:52:13.923032+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:13.923109+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:14.055206+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:14.156070+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:15.049692+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:15.223080+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:15.300790+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:15.300889+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:15.554038+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:15.554360+00:00", "trade", 10.1915, 335.0]
["2026-09-22T15:52:15.554506+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:16.280075+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:16.280577+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:16.280584+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:16.281034+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:16.281054+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:16.281491+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:16.285417+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:16.360897+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:19.112676+00:00", "trade", 10.218, 2.0]
["2026-09-22T15:52:19.113441+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:19.113911+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:19.118782+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:19.119472+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:19.119474+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:52:19.126476+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:19.126941+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:19.126955+00:00", "trade", 10.18, 71.0]
["2026-09-22T15:52:19.127007+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:52:19.127134+00:00", "trade", 10.18, 60.0]
["2026-09-22T15:52:19.132683+00:00", "trade", 10.2178, 1.0]
["2026-09-22T15:52:19.972610+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:19.973834+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:22.683426+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:52:22.683638+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:52:22.735956+00:00", "trade", 10.175, 1.0]
["2026-09-22T15:52:22.884393+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:52:22.953030+00:00", "trade", 10.18, 550.0]
["2026-09-22T15:52:23.168869+00:00", "trade", 10.175, 21.0]
["2026-09-22T15:52:23.168892+00:00", "trade", 10.175, 79.0]
["2026-09-22T15:52:23.168893+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:52:23.168976+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.168982+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.168988+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.168995+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.169001+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.169008+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.169015+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.169027+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.169040+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.169053+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.169128+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.169135+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.169151+00:00", "trade", 10.18, 29.0]
["2026-09-22T15:52:23.169156+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:23.169164+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.169468+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:23.169470+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:52:23.169470+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:52:23.169471+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:23.169471+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169475+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:23.169546+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169553+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169561+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169567+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169587+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169594+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169600+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169607+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169620+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169627+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169633+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169640+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169647+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169673+00:00", "trade", 10.18, 449.0]
["2026-09-22T15:52:23.169701+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169716+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:52:23.169741+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169782+00:00", "trade", 10.18, 199.0]
["2026-09-22T15:52:23.169848+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169865+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.169902+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:52:23.169906+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.170017+00:00", "trade", 10.18, 32.0]
["2026-09-22T15:52:23.170037+00:00", "trade", 10.185, 2.0]
["2026-09-22T15:52:23.170163+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.170335+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.177648+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.193455+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.457082+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.483941+00:00", "trade", 10.185, 392.0]
["2026-09-22T15:52:23.483942+00:00", "trade", 10.185, 8.0]
["2026-09-22T15:52:23.484984+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.487021+00:00", "trade", 10.18, 8.0]
["2026-09-22T15:52:23.487335+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.487443+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.487490+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.487796+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.487825+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.487873+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.488249+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.488262+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.488332+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.488354+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.488373+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.488803+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.488823+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.504591+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:23.504664+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:23.504704+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:23.504713+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:23.504719+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504726+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504732+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504738+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504744+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504752+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504759+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504766+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504772+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504779+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504785+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504786+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:23.504793+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504805+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504811+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504818+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504824+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504831+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504838+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504867+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504883+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504884+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504900+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504982+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:23.504989+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:23.505066+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:52:23.505066+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:52:23.505066+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:52:23.505066+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:23.505148+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:23.505219+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:23.505304+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:23.505350+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:23.505363+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:23.505497+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:23.505510+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:23.505551+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:23.505815+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:23.506185+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:23.614262+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:23.737335+00:00", "trade", 10.2208, 11.0]
["2026-09-22T15:52:23.995788+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:24.013641+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:24.208356+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:24.280596+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:24.295132+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:24.928602+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:24.929997+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:25.051712+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:26.170687+00:00", "trade", 10.175, 600.0]
["2026-09-22T15:52:27.229027+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:27.234227+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:52:27.236035+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:27.337432+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:27.350658+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:27.490266+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:27.532952+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:27.636794+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:28.260968+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:28.261905+00:00", "trade", 10.175, 7.0]
["2026-09-22T15:52:28.261913+00:00", "trade", 10.175, 1.0]
["2026-09-22T15:52:28.262855+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:28.263306+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:28.351094+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:28.594238+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:52:28.619669+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:30.261347+00:00", "trade", 10.175, 280.0]
["2026-09-22T15:52:30.261754+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:30.279038+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:30.279486+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:30.279926+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:30.385601+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:30.418615+00:00", "trade", 10.2164, 3.0]
["2026-09-22T15:52:30.454822+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:30.463182+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:52:30.464446+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:30.588939+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:30.592480+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:30.592611+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:30.681721+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.326238+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.450986+00:00", "trade", 10.1776, 294.0]
["2026-09-22T15:52:31.451032+00:00", "trade", 10.1776, 1.0]
["2026-09-22T15:52:31.454849+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.466409+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:31.467892+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.566191+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.571029+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.674947+00:00", "trade", 10.2162, 100.0]
["2026-09-22T15:52:31.739500+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.740314+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.965392+00:00", "trade", 10.18, 62.0]
["2026-09-22T15:52:31.965691+00:00", "trade", 10.175, 487.0]
["2026-09-22T15:52:31.966048+00:00", "trade", 10.175, 62.0]
["2026-09-22T15:52:31.966125+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.966270+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.966581+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.966588+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.966922+00:00", "trade", 10.18, 51.0]
["2026-09-22T15:52:31.967547+00:00", "trade", 10.175, 51.0]
["2026-09-22T15:52:31.967662+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.968198+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.968206+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.968846+00:00", "trade", 10.18, 487.0]
["2026-09-22T15:52:31.969181+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.969530+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.969629+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.970093+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.970100+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.971058+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.971505+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.973899+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:31.975103+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:31.975113+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:32.013824+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:32.014482+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:32.014932+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:32.016486+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:32.102207+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:32.102650+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:32.133076+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:32.547213+00:00", "trade", 10.1799, 400.0]
["2026-09-22T15:52:32.547901+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:32.815835+00:00", "trade", 10.2156, 1.0]
["2026-09-22T15:52:33.237171+00:00", "trade", 10.2204, 13.0]
["2026-09-22T15:52:33.260839+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:33.858850+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:33.862670+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:52:33.863372+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:33.863960+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:33.866597+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:33.866613+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:33.866897+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:33.965978+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:35.877749+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:35.878201+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:36.022285+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:36.022294+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:36.189379+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.035451+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.035947+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.036414+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.216619+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.219536+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.584768+00:00", "trade", 10.18, 17.0]
["2026-09-22T15:52:37.585035+00:00", "trade", 10.18, 14.0]
["2026-09-22T15:52:37.585145+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.585168+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.585192+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.585213+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.585249+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.585473+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.585735+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:52:37.591817+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:52:37.591860+00:00", "trade", 10.18, 49.0]
["2026-09-22T15:52:37.591861+00:00", "trade", 10.18, 142.0]
["2026-09-22T15:52:37.591943+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.591950+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.591956+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.591962+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.591969+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.591975+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.591982+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.591989+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.592008+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.592158+00:00", "trade", 10.18, 432.0]
["2026-09-22T15:52:37.592159+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.592192+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:37.592195+00:00", "trade", 10.18, 36.0]
["2026-09-22T15:52:37.592214+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.592229+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.592244+00:00", "trade", 10.18, 64.0]
["2026-09-22T15:52:37.592259+00:00", "trade", 10.18, 568.0]
["2026-09-22T15:52:37.592260+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:52:37.592448+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:52:37.592450+00:00", "trade", 10.18, 32.0]
["2026-09-22T15:52:37.592450+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:52:37.592452+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:37.592453+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.592455+00:00", "trade", 10.18, 5.0]
["2026-09-22T15:52:37.592457+00:00", "trade", 10.18, 51.0]
["2026-09-22T15:52:37.592507+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:52:37.592623+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.592917+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.592945+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.593072+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.593102+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.593328+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.594182+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.623919+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.657064+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.668779+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.669217+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.765550+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.765575+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.765872+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.765947+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.765961+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.766012+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.766111+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.766410+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.766428+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:52:37.766433+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.768145+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.768165+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.768380+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.768608+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.769302+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.770806+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.820460+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.820695+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.820993+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.821011+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:37.876960+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:38.031248+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:38.031719+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:38.375422+00:00", "trade", 10.19, 12.0]
["2026-09-22T15:52:38.375427+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:38.375627+00:00", "trade", 10.19, 57.0]
["2026-09-22T15:52:38.375629+00:00", "trade", 10.19, 31.0]
["2026-09-22T15:52:38.375901+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:38.569610+00:00", "trade", 10.2148, 1.0]
["2026-09-22T15:52:39.228001+00:00", "trade", 10.185, 600.0]
["2026-09-22T15:52:39.515311+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:52:39.515312+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:52:39.752131+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:52:39.814038+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:52:39.814045+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:52:39.814052+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:52:39.814100+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:52:39.814112+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:52:39.814113+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:52:39.814114+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:52:39.814131+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:52:39.814200+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:52:39.814201+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814254+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814258+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814273+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814280+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814293+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814313+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814320+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814326+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814347+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814597+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814604+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814657+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814677+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814687+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.814980+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.815054+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.816422+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:39.816869+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:40.347384+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:40.452479+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:41.914810+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:41.915275+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:41.919944+00:00", "trade", 10.195, 12.0]
["2026-09-22T15:52:42.729843+00:00", "trade", 10.1842, 76.0]
["2026-09-22T15:52:44.972643+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:45.323629+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:45.641395+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:46.612362+00:00", "trade", 10.2143, 1.0]
["2026-09-22T15:52:47.152173+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:47.152649+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:47.753202+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:48.333000+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:48.553817+00:00", "trade", 10.2141, 1.0]
["2026-09-22T15:52:48.555216+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:48.555678+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:49.265574+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:52:49.265575+00:00", "trade", 10.2, 4.0]
["2026-09-22T15:52:49.266066+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:49.266082+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:49.333085+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:49.333543+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:50.518430+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:50.518884+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:51.016935+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:51.017401+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:51.017650+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:51.118338+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:51.821573+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:52.338191+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:52.613106+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:52.718715+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:52.767706+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:52.885841+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:53.422234+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:53.891603+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:53.892058+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:53.894453+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:56.106322+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:56.106782+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:56.932844+00:00", "trade", 10.195, 20.0]
["2026-09-22T15:52:57.308014+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:57.308794+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:57.349431+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:58.915157+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:58.915613+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:58.921731+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:58.962898+00:00", "trade", 10.195, 1.0]
["2026-09-22T15:52:59.356674+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:59.357130+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:59.357529+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:59.470143+00:00", "trade", 10.2134, 1.0]
["2026-09-22T15:52:59.476841+00:00", "trade", 10.2134, 1.0]
["2026-09-22T15:52:59.517959+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:59.650128+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:59.891694+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:52:59.894311+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:00.022771+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:00.293184+00:00", "trade", 10.195, 10.0]
["2026-09-22T15:53:00.295154+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:00.311205+00:00", "trade", 10.195, 359.0]
["2026-09-22T15:53:00.321999+00:00", "trade", 10.195, 173.0]
["2026-09-22T15:53:00.640864+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:00.641395+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:00.644557+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:00.892609+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:00.893451+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:00.895335+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:01.000901+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:01.041788+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:01.230796+00:00", "trade", 10.195, 600.0]
["2026-09-22T15:53:01.513170+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:01.513627+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:01.514418+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:01.516819+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:02.105193+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:02.222696+00:00", "trade", 10.1944, 400.0]
["2026-09-22T15:53:02.826314+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:02.986029+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:02.987042+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:02.989946+00:00", "trade", 10.195, 26.0]
["2026-09-22T15:53:03.005129+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:53:03.005885+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.010798+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:53:03.011220+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.011376+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.011556+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.013950+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.014763+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.017077+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:53:03.022620+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:53:03.023432+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.023444+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.030712+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.030724+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.036958+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:53:03.037730+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.042959+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:53:03.043213+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.043720+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.048314+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:53:03.051069+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.054157+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.054623+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.054719+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.091110+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.268981+00:00", "trade", 10.195, 136.0]
["2026-09-22T15:53:03.269685+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.279700+00:00", "trade", 10.1986, 65.0]
["2026-09-22T15:53:03.294546+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.383942+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.872632+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.873134+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:03.873375+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:04.064843+00:00", "trade", 10.19, 41.0]
["2026-09-22T15:53:05.742602+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:05.742668+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:05.742741+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:05.743049+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:05.743198+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:05.744161+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:06.856078+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:07.034287+00:00", "trade", 10.1843, 72.0]
["2026-09-22T15:53:07.034342+00:00", "trade", 10.1824, 53.0]
["2026-09-22T15:53:07.034353+00:00", "trade", 10.1819, 40.0]
["2026-09-22T15:53:07.034381+00:00", "trade", 10.1864, 24.0]
["2026-09-22T15:53:07.211824+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:07.212282+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:07.212294+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:07.300178+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:07.981819+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:07.982273+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:08.239505+00:00", "trade", 10.2126, 4.0]
["2026-09-22T15:53:08.795446+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:09.079002+00:00", "trade", 10.195, 10.0]
["2026-09-22T15:53:09.079003+00:00", "trade", 10.195, 11.0]
["2026-09-22T15:53:09.079004+00:00", "trade", 10.195, 89.0]
["2026-09-22T15:53:09.218500+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:09.218951+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:09.713176+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:09.713186+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:09.743403+00:00", "trade", 10.19, 20.0]
["2026-09-22T15:53:09.743664+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:53:09.743665+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:09.743667+00:00", "trade", 10.19, 305.0]
["2026-09-22T15:53:09.743694+00:00", "trade", 10.19, 80.0]
["2026-09-22T15:53:09.743751+00:00", "trade", 10.19, 1200.0]
["2026-09-22T15:53:09.743754+00:00", "trade", 10.19, 21.0]
["2026-09-22T15:53:09.743759+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:09.743761+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:53:09.743886+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:09.743911+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:09.743953+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:09.743978+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:09.743995+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:09.744001+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:09.744008+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:09.744014+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:09.744022+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:09.744030+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:09.744049+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:09.744055+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:09.744062+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:09.744077+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:09.744081+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:53:09.744081+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:09.744083+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:53:09.744083+00:00", "trade", 10.19, 900.0]
["2026-09-22T15:53:09.744083+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744147+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744164+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744171+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744178+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744192+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744259+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744321+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744358+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744434+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744441+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744448+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744471+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744516+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744542+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744611+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744635+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744643+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744652+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.744826+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.745078+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.745665+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.747502+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.751500+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.762313+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.865032+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:09.987891+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:11.558730+00:00", "trade", 10.2119, 1.0]
["2026-09-22T15:53:11.708803+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:11.709182+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:11.731683+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:11.731709+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:11.869449+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:15.489476+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:15.603878+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:15.604035+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:15.604497+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:16.035097+00:00", "trade", 10.1857, 5.0]
["2026-09-22T15:53:16.398847+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.410923+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.410997+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.769450+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.874931+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.916967+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.917399+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.917425+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.917433+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.917499+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.917867+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.917941+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.917953+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.922501+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.922502+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:53:17.922669+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:17.922670+00:00", "trade", 10.19, 13.0]
["2026-09-22T15:53:17.922672+00:00", "trade", 10.19, 87.0]
["2026-09-22T15:53:17.922955+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.922955+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.922967+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.923006+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.923338+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.927370+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:17.930631+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:17.931041+00:00", "quote", 10.18, 10.2]
["2026-09-22T15:53:17.931042+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:53:17.931042+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:53:17.931042+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:53:17.931063+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.931085+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:17.931105+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:17.931108+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.931155+00:00", "trade", 10.19, 83.0]
["2026-09-22T15:53:17.931165+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.931178+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.931199+00:00", "trade", 10.19, 10.0]
["2026-09-22T15:53:17.931423+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.931467+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.931476+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.931522+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:53:17.931777+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.931802+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.932230+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.932991+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.933289+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.933500+00:00", "trade", 10.195, 92.0]
["2026-09-22T15:53:17.933975+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.934106+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.938007+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.939927+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.941317+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:17.941692+00:00", "trade", 10.19, 21.0]
["2026-09-22T15:53:17.941978+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.944580+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:17.952086+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:18.027431+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:18.345876+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:19.433888+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:19.490461+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:19.561882+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:19.773802+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:20.035435+00:00", "trade", 10.1901, 600.0]
["2026-09-22T15:53:20.036231+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:20.036429+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:20.125156+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:20.171429+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:20.310512+00:00", "trade", 10.1901, 400.0]
["2026-09-22T15:53:20.311282+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:20.555086+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:21.311924+00:00", "trade", 10.2114, 2.0]
["2026-09-22T15:53:21.421985+00:00", "trade", 10.1999, 25.0]
["2026-09-22T15:53:21.644615+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:21.646277+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:21.777201+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:21.967061+00:00", "trade", 10.195, 600.0]
["2026-09-22T15:53:22.430897+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.431580+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.431873+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.432040+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.432086+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.432096+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.432185+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.432186+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.432285+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.432546+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.432571+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.432697+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.432719+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.432756+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.433232+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.433249+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.433689+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.555019+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:22.555461+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.034777+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:53:23.345184+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.697757+00:00", "trade", 10.2208, 59.0]
["2026-09-22T15:53:23.716664+00:00", "trade", 10.19, 40.0]
["2026-09-22T15:53:23.716948+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:23.717052+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:53:23.717071+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:53:23.717107+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.717120+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.717126+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.717140+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.717142+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.717147+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.717153+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.717163+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.717171+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.717426+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.719207+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:23.858811+00:00", "trade", 10.1962, 50.0]
["2026-09-22T15:53:24.508068+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:25.287769+00:00", "trade", 10.195, 25.0]
["2026-09-22T15:53:25.696455+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:25.697272+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:25.981903+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:26.771189+00:00", "trade", 10.2091, 1.0]
["2026-09-22T15:53:27.284842+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:27.284858+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:27.285314+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:27.411003+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:27.784946+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:28.124726+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:28.251913+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:28.391355+00:00", "trade", 10.2096, 77.0]
["2026-09-22T15:53:30.936048+00:00", "trade", 10.2208, 13.0]
["2026-09-22T15:53:32.697701+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:33.006010+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:33.742035+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:33.742475+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:33.843865+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:34.029752+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:34.356454+00:00", "trade", 10.1913, 2.0]
["2026-09-22T15:53:35.383541+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:35.680518+00:00", "trade", 10.2091, 4.0]
["2026-09-22T15:53:37.533548+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:37.718753+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:37.726182+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:37.900029+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:39.660868+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:39.700706+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:39.701196+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:39.701636+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:39.701655+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:39.924936+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:40.401883+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:40.402732+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:40.642249+00:00", "trade", 10.2088, 1.0]
["2026-09-22T15:53:41.770338+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:42.116577+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:42.201472+00:00", "trade", 10.195, 2.0]
["2026-09-22T15:53:42.219885+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:42.391245+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:42.391732+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:45.414405+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:46.111482+00:00", "trade", 10.2068, 2.0]
["2026-09-22T15:53:46.436946+00:00", "trade", 10.2205, 16.0]
["2026-09-22T15:53:46.437773+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:47.863357+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:48.738531+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:53:48.821853+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:48.822399+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:48.822410+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:48.906975+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:49.078776+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:49.198295+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:49.380899+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:49.880443+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:49.892199+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:49.898415+00:00", "trade", 10.195, 25.0]
["2026-09-22T15:53:49.898814+00:00", "trade", 10.195, 113.0]
["2026-09-22T15:53:49.899077+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:49.899543+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:50.004807+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:53:50.009955+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:50.018645+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:50.018734+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:50.616202+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:50.616819+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:51.833288+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:53:51.834088+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:51.834100+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:51.834107+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:52.179953+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:52.179960+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:52.297922+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:52.299281+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:52.558612+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:53:52.559409+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:52.559424+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:52.559430+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:53.358879+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:53.359309+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:53.433421+00:00", "trade", 10.2065, 1.0]
["2026-09-22T15:53:53.478902+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:53.479515+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:53.616180+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:53:53.841036+00:00", "trade", 10.2117, 68.0]
["2026-09-22T15:53:53.872581+00:00", "trade", 10.195, 843.0]
["2026-09-22T15:53:54.210763+00:00", "trade", 10.2122, 19.0]
["2026-09-22T15:53:54.616098+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:53:54.675504+00:00", "trade", 10.1913, 2000.0]
["2026-09-22T15:53:54.675580+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:54.675604+00:00", "trade", 10.195, 262.0]
["2026-09-22T15:53:54.675605+00:00", "trade", 10.195, 138.0]
["2026-09-22T15:53:54.675606+00:00", "trade", 10.19, 60.0]
["2026-09-22T15:53:54.675608+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:54.675611+00:00", "trade", 10.19, 10.0]
["2026-09-22T15:53:54.675879+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:54.675882+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:54.675887+00:00", "trade", 10.19, 59.0]
["2026-09-22T15:53:54.675888+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:54.675891+00:00", "trade", 10.19, 2400.0]
["2026-09-22T15:53:54.675894+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:54.675896+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:54.675902+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:54.676008+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:53:54.676075+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676082+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676088+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676089+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676095+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676101+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676108+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676115+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676129+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676135+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676142+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676155+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676165+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:54.676168+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:53:54.676174+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:53:54.676174+00:00", "trade", 10.19, 241.0]
["2026-09-22T15:53:54.676175+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676182+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676195+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676214+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676227+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676229+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:54.676266+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676294+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676351+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676371+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676455+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676523+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676561+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676568+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676586+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676616+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676666+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676680+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676689+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676714+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676832+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.676983+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.677755+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.685713+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.699265+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.761337+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:54.934556+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:55.069378+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:55.069896+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:55.121661+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:55.209266+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:55.455993+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:55.557782+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:56.292731+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:53:56.293095+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:53:56.298843+00:00", "trade", 10.185, 2.0]
["2026-09-22T15:53:56.300058+00:00", "trade", 10.19, 398.0]
["2026-09-22T15:53:56.300683+00:00", "trade", 10.185, 398.0]
["2026-09-22T15:53:56.300743+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:56.301462+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:56.307890+00:00", "trade", 10.19, 2.0]
["2026-09-22T15:53:56.627395+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:53:56.870158+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:57.256032+00:00", "trade", 10.2055, 200.0]
["2026-09-22T15:53:57.312801+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.235478+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.235927+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.239857+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.240190+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:53:58.240194+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.240206+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:58.240315+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.240659+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.240672+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.240679+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.240801+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.241265+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.241715+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.247657+00:00", "trade", 10.19, 16.0]
["2026-09-22T15:53:58.247658+00:00", "trade", 10.19, 84.0]
["2026-09-22T15:53:58.247718+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:58.248111+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:58.248114+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:58.248115+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:58.248494+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.248501+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.251350+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.251416+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:53:58.251479+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.251524+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.251569+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.251786+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.251813+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.251858+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.252265+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.256974+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:53:58.256974+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.257410+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.257709+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.265908+00:00", "trade", 10.185, 2.0]
["2026-09-22T15:53:58.268568+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.336729+00:00", "trade", 10.2194, 10.0]
["2026-09-22T15:53:58.535982+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.536546+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.552248+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.552696+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.605513+00:00", "trade", 10.1868, 154.0]
["2026-09-22T15:53:58.637292+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.637753+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.647787+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:58.937896+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:59.531117+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:59.551456+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:59.551944+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:59.996593+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:59.996613+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:53:59.997050+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:54:00.109210+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:54:00.110418+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:54:00.110513+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:54:00.110976+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:54:00.124544+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:54:00.124552+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:54:00.125004+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:54:00.398781+00:00", "trade", 10.1899, 600.0]
["2026-09-22T15:54:00.456454+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:54:00.456907+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:54:00.469468+00:00", "trade", 10.2053, 3.0]
["2026-09-22T15:54:02.264290+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:54:02.515904+00:00", "trade", 10.19, 28.0]
["2026-09-22T15:54:02.515906+00:00", "trade", 10.19, 5.0]
["2026-09-22T15:54:02.515907+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:54:02.515909+00:00", "trade", 10.19, 29.0]
["2026-09-22T15:54:02.515912+00:00", "trade", 10.19, 138.0]
["2026-09-22T15:54:02.515919+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:54:03.343489+00:00", "trade", 10.185, 600.0]
["2026-09-22T15:54:03.518232+00:00", "trade", 10.19, 7.0]
["2026-09-22T15:54:03.518233+00:00", "trade", 10.19, 93.0]
["2026-09-22T15:54:03.545856+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:54:04.273890+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:54:04.516385+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:54:04.857611+00:00", "trade", 10.19, 62.0]
["2026-09-22T15:54:04.857613+00:00", "trade", 10.19, 16.0]
["2026-09-22T15:54:04.857686+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:54:04.857692+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:54:04.857699+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:54:04.857705+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:54:04.857712+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:54:04.857718+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:54:04.857724+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:54:04.857738+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:54:04.857751+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:54:04.857923+00:00", "trade", 10.19, 20.0]
["2026-09-22T15:54:04.857929+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:54:04.858091+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:54:04.858102+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:54:04.858197+00:00", "trade", 10.19, 10.0]
["2026-09-22T15:54:04.858217+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:54:04.858217+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:54:04.858217+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:54:04.858218+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:54:04.858220+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858259+00:00", "trade", 10.19, 20.0]
["2026-09-22T15:54:04.858315+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858322+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858329+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858343+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858350+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858358+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858365+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858385+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858392+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858400+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858429+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858441+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858448+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858468+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858664+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.858871+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.859705+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:04.946401+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:05.017669+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:05.166891+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:05.168804+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:05.317316+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:54:05.318014+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:05.318527+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:05.525961+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:05.581199+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:05.581675+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:05.587792+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:05.653102+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:05.698466+00:00", "trade", 10.2048, 1.0]
["2026-09-22T15:54:05.858344+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:05.896807+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:06.362338+00:00", "trade", 10.1903, 600.0]
["2026-09-22T15:54:06.363089+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:06.511671+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:06.867700+00:00", "trade", 10.195, 600.0]
["2026-09-22T15:54:06.868453+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:06.868902+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:07.681002+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:07.681459+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:07.825271+00:00", "trade", 10.1903, 800.0]
["2026-09-22T15:54:10.312431+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:12.602244+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:14.312230+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:14.312685+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:14.979140+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:14.979418+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:14.979427+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:14.979587+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:14.979906+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:14.981490+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:15.110496+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:15.390108+00:00", "trade", 10.2031, 3.0]
["2026-09-22T15:54:15.391482+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:15.462829+00:00", "trade", 10.195, 4.0]
["2026-09-22T15:54:15.646893+00:00", "trade", 10.195, 2.0]
["2026-09-22T15:54:16.071650+00:00", "trade", 10.1999, 600.0]
["2026-09-22T15:54:16.618984+00:00", "trade", 10.1999, 400.0]
["2026-09-22T15:54:16.619446+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:16.619571+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:16.619732+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:16.623791+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:54:16.623828+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:16.624516+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:16.624597+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:16.629434+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:54:16.633467+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:54:16.638770+00:00", "trade", 10.2, 200.0]
["2026-09-22T15:54:16.642085+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:16.642441+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:16.642530+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:16.792073+00:00", "trade", 10.195, 50.0]
["2026-09-22T15:54:16.795040+00:00", "trade", 10.195, 50.0]
["2026-09-22T15:54:17.337651+00:00", "trade", 10.2, 89.0]
["2026-09-22T15:54:17.337667+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:17.337675+00:00", "trade", 10.2, 11.0]
["2026-09-22T15:54:17.516159+00:00", "trade", 10.2185, 11.0]
["2026-09-22T15:54:17.799572+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:17.997046+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:17.997053+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:17.997509+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:17.999353+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:18.219623+00:00", "trade", 10.1999, 600.0]
["2026-09-22T15:54:18.256334+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:18.256347+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:18.256798+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:18.257570+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:18.348073+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:19.095484+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:54:19.624855+00:00", "trade", 10.2014, 1.0]
["2026-09-22T15:54:19.840240+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.011884+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.020694+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.020956+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.021024+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.021537+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.025220+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:54:20.025749+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.025872+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.026217+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.026275+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.026335+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.026812+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.028232+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.029356+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.029554+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:20.435585+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:22.832677+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:22.844046+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:22.945552+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:23.012030+00:00", "trade", 10.1901, 5.0]
["2026-09-22T15:54:23.012811+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:23.153231+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:23.539795+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:23.539992+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:23.542985+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:23.546560+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:54:23.547274+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:24.514333+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:24.514802+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:24.515403+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:24.520742+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:24.521186+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:24.521380+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:24.951697+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:24.952199+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:24.952661+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:25.119402+00:00", "trade", 10.1923, 5.0]
["2026-09-22T15:54:25.120126+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:25.653701+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:25.653902+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:25.654160+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:27.111290+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:27.111385+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:27.111755+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:27.118328+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:27.123288+00:00", "trade", 10.2, 300.0]
["2026-09-22T15:54:27.124098+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:27.124472+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:27.127796+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:27.127802+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:27.127812+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:27.128546+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:27.128560+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:27.537957+00:00", "trade", 10.2006, 3.0]
["2026-09-22T15:54:28.086357+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:28.089262+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:29.065818+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:30.481483+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:31.553075+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:32.987225+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:32.987708+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.106490+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.745233+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.745328+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.745833+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.755846+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:54:33.756550+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.764845+00:00", "trade", 10.2, 89.0]
["2026-09-22T15:54:33.764878+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:33.765046+00:00", "trade", 10.2, 44.0]
["2026-09-22T15:54:33.765047+00:00", "trade", 10.2, 12.0]
["2026-09-22T15:54:33.765049+00:00", "trade", 10.2, 19.0]
["2026-09-22T15:54:33.765050+00:00", "trade", 10.2, 36.0]
["2026-09-22T15:54:33.765349+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.765356+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.765715+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.766850+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.767152+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.785936+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.803700+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.895933+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:33.896509+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.035150+00:00", "trade", 10.1986, 100.0]
["2026-09-22T15:54:34.035948+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.063483+00:00", "trade", 10.1988, 34.0]
["2026-09-22T15:54:34.080790+00:00", "trade", 10.1999, 100.0]
["2026-09-22T15:54:34.082230+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.116536+00:00", "trade", 10.1988, 31.0]
["2026-09-22T15:54:34.117309+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.127328+00:00", "trade", 10.195, 38.0]
["2026-09-22T15:54:34.130014+00:00", "trade", 10.1999, 48.0]
["2026-09-22T15:54:34.133744+00:00", "trade", 10.1999, 42.0]
["2026-09-22T15:54:34.184785+00:00", "trade", 10.1999, 66.0]
["2026-09-22T15:54:34.252090+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.375037+00:00", "trade", 10.2, 23.0]
["2026-09-22T15:54:34.375039+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:34.375114+00:00", "trade", 10.2, 5.0]
["2026-09-22T15:54:34.375522+00:00", "trade", 10.195, 82.0]
["2026-09-22T15:54:34.375540+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.375621+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.375739+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.376477+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.376789+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.377221+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.380741+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.393869+00:00", "trade", 10.2, 11.0]
["2026-09-22T15:54:34.394561+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.417644+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.420066+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.513816+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:34.593002+00:00", "trade", 10.1986, 1.0]
["2026-09-22T15:54:34.639691+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.928560+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.929033+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.929055+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.929067+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:34.929829+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:35.006369+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:54:35.025652+00:00", "trade", 10.1984, 1.0]
["2026-09-22T15:54:35.063999+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:37.155514+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:37.156264+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:37.159789+00:00", "trade", 10.2, 300.0]
["2026-09-22T15:54:37.160443+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:37.514178+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:39.021339+00:00", "trade", 10.1984, 2.0]
["2026-09-22T15:54:39.156556+00:00", "trade", 10.2, 75.0]
["2026-09-22T15:54:39.156558+00:00", "trade", 10.2, 25.0]
["2026-09-22T15:54:39.156558+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.156587+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:39.156616+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.156745+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:39.156800+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.156952+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.157081+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.505397+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.514240+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:39.514242+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:39.514814+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.514867+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.514924+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.535136+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.535406+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.555967+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.556427+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.556443+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:39.946663+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:39.947257+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:40.577497+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:40.577971+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:40.578425+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:40.578585+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:40.604265+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:40.611613+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:54:40.612193+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:40.612243+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:40.612296+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:40.615687+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:40.616432+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:40.616885+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:43.991600+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:43.993438+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:44.477694+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:44.479800+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:44.481339+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:44.584779+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:44.588527+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:44.997233+00:00", "trade", 10.2177, 10.0]
["2026-09-22T15:54:45.114704+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:45.115325+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:45.116122+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:45.116441+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:45.326639+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:45.835167+00:00", "trade", 10.1932, 1.0]
["2026-09-22T15:54:46.320614+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:46.849196+00:00", "trade", 10.1903, 600.0]
["2026-09-22T15:54:46.876491+00:00", "trade", 10.1931, 1.0]
["2026-09-22T15:54:47.185882+00:00", "trade", 10.1953, 1.0]
["2026-09-22T15:54:47.501016+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:47.501473+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:47.501499+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:47.502347+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:47.598494+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:48.138502+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:48.249258+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:48.249530+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:48.279324+00:00", "trade", 10.195, 400.0]
["2026-09-22T15:54:48.934577+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:49.026528+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:49.026990+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:49.371990+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:49.371999+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:50.266795+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:54:51.232512+00:00", "trade", 10.1933, 2.0]
["2026-09-22T15:54:51.996748+00:00", "trade", 10.1999, 122.0]
["2026-09-22T15:54:53.869015+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:54.188423+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:54.289075+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:55.140765+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:55.141496+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:55.141961+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:55.529851+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:55.530354+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:56.458045+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:56.559744+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:57.505856+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:57.505929+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:57.506311+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:57.773586+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:57.773758+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:57.774045+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:57.774222+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:54:58.599049+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:54:59.165297+00:00", "trade", 10.1933, 1.0]
["2026-09-22T15:55:00.215851+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:00.216164+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:00.216621+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:00.326317+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:00.326792+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:01.957148+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:02.974043+00:00", "trade", 10.1933, 1.0]
["2026-09-22T15:55:02.974847+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:03.073242+00:00", "trade", 10.1932, 2.0]
["2026-09-22T15:55:03.103302+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:03.752217+00:00", "trade", 10.1932, 10.0]
["2026-09-22T15:55:04.460072+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:04.460091+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:04.460442+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:04.460560+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:04.525756+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:05.012789+00:00", "trade", 10.195, 100.0]
["2026-09-22T15:55:05.012790+00:00", "trade", 10.195, 10.0]
["2026-09-22T15:55:05.012792+00:00", "trade", 10.195, 14.0]
["2026-09-22T15:55:05.012794+00:00", "trade", 10.195, 385.0]
["2026-09-22T15:55:05.013564+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:05.013572+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:05.013840+00:00", "trade", 10.195, 1.0]
["2026-09-22T15:55:05.033209+00:00", "trade", 10.195, 191.0]
["2026-09-22T15:55:05.033326+00:00", "trade", 10.195, 209.0]
["2026-09-22T15:55:05.037516+00:00", "trade", 10.19, 62.0]
["2026-09-22T15:55:05.037517+00:00", "trade", 10.19, 34.0]
["2026-09-22T15:55:05.037535+00:00", "trade", 10.19, 500.0]
["2026-09-22T15:55:05.037536+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:55:05.037799+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:55:05.037803+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:05.037813+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:55:05.037813+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:55:05.037819+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:55:05.037822+00:00", "trade", 10.19, 21.0]
["2026-09-22T15:55:05.037829+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:55:05.037971+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:05.038011+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:05.038038+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:05.038075+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:55:05.038088+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038097+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038104+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038111+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038112+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:55:05.038113+00:00", "trade", 10.19, 25.0]
["2026-09-22T15:55:05.038115+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:55:05.038117+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038118+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038120+00:00", "trade", 10.19, 50.0]
["2026-09-22T15:55:05.038120+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:55:05.038120+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:55:05.038122+00:00", "trade", 10.19, 371.0]
["2026-09-22T15:55:05.038124+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038130+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038144+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038150+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038157+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038163+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038178+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:55:05.038178+00:00", "trade", 10.19, 29.0]
["2026-09-22T15:55:05.038183+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:55:05.038186+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038212+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038237+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038257+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038268+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038288+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038299+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038331+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038338+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038344+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038401+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038478+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038485+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038524+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038543+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038557+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038652+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038682+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038689+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038697+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038724+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.038805+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.039089+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.039108+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.039115+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.039493+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.039513+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.039530+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.039544+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.039560+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.041125+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.041407+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.042151+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.042164+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.042190+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.042245+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.042615+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.043111+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.046186+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.053180+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.059369+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.060729+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.153869+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.158220+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.258732+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.574456+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.708735+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:55:05.721019+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:05.721566+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:55:05.721568+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:05.721569+00:00", "trade", 10.18, 272.0]
["2026-09-22T15:55:05.721571+00:00", "trade", 10.18, 900.0]
["2026-09-22T15:55:05.721574+00:00", "trade", 10.18, 713.0]
["2026-09-22T15:55:05.721599+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:05.721616+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721622+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721636+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721639+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:55:05.721643+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721645+00:00", "trade", 10.18, 487.0]
["2026-09-22T15:55:05.721645+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:05.721646+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:05.721648+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:05.721650+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721652+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:55:05.721654+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:05.721655+00:00", "trade", 10.18, 600.0]
["2026-09-22T15:55:05.721660+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:05.721662+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721670+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721672+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:55:05.721677+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721690+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721696+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721757+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721803+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721872+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721904+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:05.721936+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:05.721943+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:05.721950+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:05.721956+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:05.721962+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:05.721975+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:05.721977+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:05.721982+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:05.721989+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:05.722001+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:05.722007+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:05.722010+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:55:05.722012+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:55:05.722012+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:55:05.722015+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:05.722015+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722016+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:05.722019+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:05.722019+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:55:05.722021+00:00", "trade", 10.18, 600.0]
["2026-09-22T15:55:05.722023+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:55:05.722027+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722033+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722048+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722057+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722068+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722069+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722076+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722122+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722127+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722130+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722208+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722215+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722257+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722263+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722317+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722321+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722369+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722393+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722411+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722502+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722517+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722525+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722533+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722554+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722569+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.722582+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.723062+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:05.726456+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.112557+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:55:06.170171+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:55:06.197543+00:00", "trade", 10.18, 29.0]
["2026-09-22T15:55:06.197917+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.197941+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.197969+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.197976+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.198008+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.198247+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.198538+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:55:06.198687+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.214267+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:06.214292+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:06.214468+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:55:06.214494+00:00", "trade", 10.175, 11.0]
["2026-09-22T15:55:06.214545+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:06.214650+00:00", "trade", 10.18, 39.0]
["2026-09-22T15:55:06.214750+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.214765+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.214902+00:00", "trade", 10.18, 39.0]
["2026-09-22T15:55:06.214921+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.215134+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.215210+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.215657+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:06.224653+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:06.224654+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:55:06.224977+00:00", "trade", 10.18, 43.0]
["2026-09-22T15:55:06.224983+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:06.224984+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:55:06.224986+00:00", "trade", 10.18, 61.0]
["2026-09-22T15:55:06.225004+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225013+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225021+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225027+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225034+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225041+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225048+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225054+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225061+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225068+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225071+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:06.225074+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225087+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225094+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225100+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225123+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225167+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225254+00:00", "trade", 10.18, 36.0]
["2026-09-22T15:55:06.225256+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:55:06.225256+00:00", "trade", 10.18, 93.0]
["2026-09-22T15:55:06.225258+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:06.225551+00:00", "trade", 10.18, 120.0]
["2026-09-22T15:55:06.225554+00:00", "trade", 10.18, 7.0]
["2026-09-22T15:55:06.225554+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:06.225556+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.225618+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.225626+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.225640+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.225651+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.225659+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.225667+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.225674+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.225680+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.225702+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.226463+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.226475+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.241464+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.323616+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:06.335778+00:00", "trade", 10.185, 133.0]
["2026-09-22T15:55:06.923069+00:00", "trade", 10.185, 426.0]
["2026-09-22T15:55:08.039627+00:00", "trade", 10.1917, 69.0]
["2026-09-22T15:55:08.121280+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.121733+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.215341+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.215373+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.215832+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.215846+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.234971+00:00", "trade", 10.1867, 14.0]
["2026-09-22T15:55:08.527303+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:08.527537+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.527634+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.527663+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.527711+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.528028+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.528048+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.528058+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.528472+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.528918+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.537450+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.762123+00:00", "trade", 10.1832, 154.0]
["2026-09-22T15:55:08.802348+00:00", "trade", 10.185, 65.0]
["2026-09-22T15:55:08.844319+00:00", "trade", 10.185, 41.0]
["2026-09-22T15:55:08.874015+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:55:08.874507+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.889154+00:00", "trade", 10.1801, 36.0]
["2026-09-22T15:55:08.889953+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.889961+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:08.890441+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:09.720015+00:00", "trade", 10.1801, 600.0]
["2026-09-22T15:55:10.127429+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.293367+00:00", "trade", 10.1916, 29.0]
["2026-09-22T15:55:10.293403+00:00", "trade", 10.1867, 31.0]
["2026-09-22T15:55:10.294173+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.297418+00:00", "trade", 10.1805, 400.0]
["2026-09-22T15:55:10.297862+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.298320+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.298327+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.298362+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.298383+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.298420+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.298783+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.298819+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.298832+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.298844+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.299289+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.307803+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.671435+00:00", "trade", 10.1801, 600.0]
["2026-09-22T15:55:10.672141+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:10.726918+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:11.045385+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:11.045718+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:11.048255+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:11.049548+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:11.378754+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:11.384521+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:11.417302+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:11.422159+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:11.494881+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:11.495319+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:11.706017+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:11.731446+00:00", "trade", 10.1914, 1.0]
["2026-09-22T15:55:11.944392+00:00", "trade", 10.1846, 400.0]
["2026-09-22T15:55:12.231306+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:12.448920+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:12.524284+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:12.716207+00:00", "trade", 10.185, 25.0]
["2026-09-22T15:55:12.984680+00:00", "trade", 10.1914, 5.0]
["2026-09-22T15:55:13.705848+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:14.006680+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:14.996401+00:00", "trade", 10.19, 3.0]
["2026-09-22T15:55:15.545105+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:15.811870+00:00", "trade", 10.19, 96.0]
["2026-09-22T15:55:15.813966+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:55:15.817746+00:00", "trade", 10.1833, 1.0]
["2026-09-22T15:55:15.819429+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:15.819448+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:16.108176+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:16.726721+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:16.762895+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:17.451686+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:18.351094+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:19.219551+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:19.219989+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:19.221648+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:19.994022+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:55:21.065636+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:21.066165+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:21.141503+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:22.816191+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:23.102769+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:23.415916+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:25.146381+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:25.217865+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:25.541647+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:26.351818+00:00", "trade", 10.19, 12.0]
["2026-09-22T15:55:26.352137+00:00", "trade", 10.19, 4.0]
["2026-09-22T15:55:26.352144+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:26.352352+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:26.352607+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:26.355535+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:27.094545+00:00", "trade", 10.188, 1.0]
["2026-09-22T15:55:27.105642+00:00", "trade", 10.188, 2.0]
["2026-09-22T15:55:27.766578+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:28.953116+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:28.953657+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:30.464244+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:30.713891+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.521064+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.521533+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.741201+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.745599+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:55:31.746342+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.746373+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.746383+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.746405+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.746745+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.746875+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.747308+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:55:31.747313+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.748770+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.751396+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:55:31.752086+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.762555+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:55:31.772046+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:55:31.776658+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:55:31.782366+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:55:31.794928+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:55:31.804334+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:31.846234+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:33.083556+00:00", "trade", 10.1878, 600.0]
["2026-09-22T15:55:34.003977+00:00", "trade", 10.187, 400.0]
["2026-09-22T15:55:34.004724+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.005174+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.005184+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.006511+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.006967+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.513162+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.513619+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.518242+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.537444+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.538067+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.591099+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.591105+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.591195+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.595643+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:55:34.596447+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.597363+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.597810+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.598768+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.599219+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.599409+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.599943+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.693118+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.693634+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.736521+00:00", "trade", 10.1863, 5.0]
["2026-09-22T15:55:34.747632+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.889063+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.889571+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.889674+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.911975+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.962829+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.963197+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.963520+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.963913+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.963961+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:34.966048+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:36.325262+00:00", "trade", 10.1871, 2.0]
["2026-09-22T15:55:36.944982+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:36.945115+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:36.945447+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:36.945576+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.259664+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:55:40.259770+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:40.259944+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260133+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260168+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260217+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260398+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260408+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260413+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260425+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260448+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260455+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260601+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260729+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260849+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.260869+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.261051+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.261325+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.261349+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.261360+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.261371+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.261800+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.261819+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.269867+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.270303+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.395847+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.397141+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:40.452706+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:40.452753+00:00", "trade", 10.18, 3.0]
["2026-09-22T15:55:40.452755+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:40.452763+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:55:40.453124+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:55:40.453126+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:55:40.453126+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:55:40.453126+00:00", "trade", 10.18, 197.0]
["2026-09-22T15:55:40.453137+00:00", "quote", 10.17, 10.19]
["2026-09-22T15:55:40.453155+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453162+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453170+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453176+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453184+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453190+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453197+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453203+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453210+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453214+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:55:40.453216+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453258+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453375+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453466+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453484+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453506+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453535+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453541+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453664+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453745+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:55:40.453769+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453795+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.453809+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.454715+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.455161+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.457041+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.463166+00:00", "trade", 10.187, 1.0]
["2026-09-22T15:55:40.463932+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.463941+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.464395+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.467211+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:40.586108+00:00", "trade", 10.1723, 38.0]
["2026-09-22T15:55:40.595461+00:00", "trade", 10.175, 31.0]
["2026-09-22T15:55:40.607006+00:00", "trade", 10.1723, 34.0]
["2026-09-22T15:55:40.639026+00:00", "trade", 10.1723, 42.0]
["2026-09-22T15:55:40.664655+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:55:40.692124+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:55:40.698370+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:55:40.698916+00:00", "trade", 10.17, 60.0]
["2026-09-22T15:55:40.699517+00:00", "trade", 10.17, 218.0]
["2026-09-22T15:55:40.707120+00:00", "trade", 10.175, 48.0]
["2026-09-22T15:55:40.724861+00:00", "trade", 10.1723, 66.0]
["2026-09-22T15:55:41.513387+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.513622+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.513837+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.524373+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.524376+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:55:41.524830+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.525068+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.525536+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.528296+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.528535+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.528615+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.529087+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.529538+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.589590+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:55:41.608945+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.609661+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.610505+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.765745+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:55:41.765974+00:00", "trade", 10.18, 80.0]
["2026-09-22T15:55:41.766660+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.769777+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:41.994664+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.100849+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.101229+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.515554+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:55:42.515555+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:55:42.515557+00:00", "trade", 10.18, 60.0]
["2026-09-22T15:55:42.516240+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.516274+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.516350+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.516564+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.516616+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.516871+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.517874+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.519309+00:00", "trade", 10.18, 23.0]
["2026-09-22T15:55:42.519614+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.519892+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.520059+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.520511+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.520523+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.613524+00:00", "trade", 10.1787, 1.0]
["2026-09-22T15:55:42.623546+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.725408+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.725441+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.725683+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:42.726133+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.232015+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.235231+00:00", "trade", 10.18, 3.0]
["2026-09-22T15:55:43.235625+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.245024+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.337726+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.338348+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.338478+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.338499+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.338814+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.338827+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.457738+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.458257+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.463780+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:43.463780+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.464236+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.464674+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.464681+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.464689+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.465131+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.465596+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.466059+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.466507+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.536399+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.536848+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.612855+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.613302+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:43.679989+00:00", "trade", 10.1861, 17.0]
["2026-09-22T15:55:44.401142+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:44.401537+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:44.572256+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:44.681922+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:44.682398+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:44.682410+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:44.809200+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:45.402805+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:45.403267+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:45.403276+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:45.476041+00:00", "trade", 10.18, 80.0]
["2026-09-22T15:55:45.476042+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:55:45.476439+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:45.476551+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:45.509647+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:55:45.509647+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:45.509695+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:45.509699+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.509706+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.509713+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.509719+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.509726+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.509733+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.509745+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.509752+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.509759+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.509896+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.509903+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.509921+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:45.509926+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:45.509949+00:00", "trade", 10.18, 5.0]
["2026-09-22T15:55:45.509949+00:00", "trade", 10.18, 5.0]
["2026-09-22T15:55:45.509991+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.510029+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:55:45.510029+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:55:45.510031+00:00", "trade", 10.18, 79.0]
["2026-09-22T15:55:45.510146+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:45.510203+00:00", "trade", 10.18, 119.0]
["2026-09-22T15:55:45.510246+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:55:45.510247+00:00", "trade", 10.18, 33.0]
["2026-09-22T15:55:45.510249+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:55:45.510249+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510250+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:55:45.510250+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:45.510250+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:45.510250+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:45.510250+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:55:45.510252+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:45.510260+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:45.510329+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510337+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510344+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510357+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510365+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510372+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510378+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510391+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510426+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510532+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510555+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510695+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510705+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510880+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510913+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.510925+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.511386+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.524202+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.524658+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.627215+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.628289+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:45.894609+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:46.003665+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:46.099123+00:00", "trade", 10.1865, 26.0]
["2026-09-22T15:55:46.099929+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:46.099939+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:46.100546+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:46.100866+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:46.101329+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:46.241788+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:46.585554+00:00", "trade", 10.1865, 1.0]
["2026-09-22T15:55:46.586298+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:46.649529+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:46.649977+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:47.875738+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:47.876263+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:47.876716+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:48.177108+00:00", "trade", 10.18, 620.0]
["2026-09-22T15:55:48.177883+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:48.177914+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:48.178373+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:48.255859+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:48.662620+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:48.666274+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:49.138301+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:49.139049+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:49.141098+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:49.206089+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:50.175452+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:50.705379+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:52.273203+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:52.282395+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:52.311195+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:52.311688+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:52.311744+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:52.314342+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:52.345036+00:00", "trade", 10.18, 1100.0]
["2026-09-22T15:55:52.347851+00:00", "trade", 10.18, 284.0]
["2026-09-22T15:55:52.347861+00:00", "trade", 10.18, 883.0]
["2026-09-22T15:55:52.347863+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:55:52.347867+00:00", "trade", 10.18, 233.0]
["2026-09-22T15:55:52.347899+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:52.347966+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.347973+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.347979+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.347985+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.347992+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.347999+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.348012+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.348019+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.348025+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.348032+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.348147+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.348183+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:55:52.348251+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.348336+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.348338+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:55:52.348338+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:55:52.348339+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:55:52.348340+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.348385+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.348459+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.348473+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.348591+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.348622+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.348729+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.348780+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.348831+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.348843+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.348937+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.348990+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.349142+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.349660+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.349890+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.349902+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.350099+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.352474+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:52.352855+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.353307+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.360758+00:00", "trade", 10.18, 11.0]
["2026-09-22T15:55:52.392561+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:52.415679+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:53.055994+00:00", "trade", 10.1863, 1.0]
["2026-09-22T15:55:54.406912+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:54.406923+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:54.407197+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:54.504183+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:54.579344+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:55.551432+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:55.624023+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.214596+00:00", "trade", 10.18, 80.0]
["2026-09-22T15:55:57.214787+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:57.214798+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:57.214802+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:55:57.214804+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.215031+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.215260+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.215275+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.215329+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:57.215405+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.215516+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.219195+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:55:57.223418+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:55:57.224222+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.229103+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:55:57.232056+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.318430+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.318889+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.319463+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.343436+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.394104+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.400148+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.400150+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:57.400604+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.401048+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.528388+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.528423+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.529070+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.529153+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.529172+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.529580+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.529594+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.590398+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.647594+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.905457+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.905891+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.905905+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.906371+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.906558+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.906638+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.906832+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:57.907284+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.025479+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.201489+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.201507+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.203624+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.204081+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.456156+00:00", "trade", 10.1862, 3.0]
["2026-09-22T15:55:58.980526+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.980535+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.980549+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.980595+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.986737+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.991848+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.991851+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:55:58.992303+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.992401+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.992773+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.992845+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.992857+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.993246+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:58.993696+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:59.008437+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:55:59.069398+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.058550+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.059007+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.071940+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.072661+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.084763+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.084766+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:56:00.085230+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.085290+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.085341+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.085738+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.088656+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.089364+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.137381+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.155963+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.171203+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.171258+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.171708+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.217362+00:00", "trade", 10.175, 600.0]
["2026-09-22T15:56:00.218006+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.218053+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.218606+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.249195+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.249405+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.284607+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:00.977664+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:56:01.107779+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:02.976226+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:02.976851+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:02.980061+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:03.078713+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:04.119842+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:04.222243+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.414935+00:00", "trade", 10.175, 39.0]
["2026-09-22T15:56:05.415731+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.494708+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.620135+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.620800+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.620839+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.625369+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.628928+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:05.629218+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.629219+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:05.629223+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:05.629226+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.629309+00:00", "trade", 10.18, 46.0]
["2026-09-22T15:56:05.629318+00:00", "trade", 10.18, 13.0]
["2026-09-22T15:56:05.629378+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.629385+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:05.629385+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.629387+00:00", "trade", 10.18, 80.0]
["2026-09-22T15:56:05.629388+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:05.629391+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.629398+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.629404+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.629410+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.629423+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.629430+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.629544+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.629554+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.629579+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:05.629648+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:56:05.629650+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:56:05.629862+00:00", "trade", 10.18, 98.0]
["2026-09-22T15:56:05.629868+00:00", "trade", 10.18, 119.0]
["2026-09-22T15:56:05.629881+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:56:05.629883+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:56:05.629883+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:56:05.629883+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.632652+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.632730+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.632782+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.632811+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.632818+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.632825+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.632838+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.632845+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.632852+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.632858+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.632877+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.632937+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:56:05.633138+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.633168+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.633185+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.633209+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.633225+00:00", "trade", 10.185, 125.0]
["2026-09-22T15:56:05.633593+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.633603+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.634169+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.637732+00:00", "trade", 10.1805, 200.0]
["2026-09-22T15:56:05.639302+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:56:05.639309+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.639311+00:00", "trade", 10.18, 800.0]
["2026-09-22T15:56:05.639318+00:00", "trade", 10.18, 1069.0]
["2026-09-22T15:56:05.639368+00:00", "trade", 10.185, 11.0]
["2026-09-22T15:56:05.639372+00:00", "trade", 10.185, 134.0]
["2026-09-22T15:56:05.639372+00:00", "trade", 10.18, 884.0]
["2026-09-22T15:56:05.639374+00:00", "trade", 10.18, 455.0]
["2026-09-22T15:56:05.639392+00:00", "trade", 10.18, 45.0]
["2026-09-22T15:56:05.639394+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:05.639395+00:00", "trade", 10.18, 85.0]
["2026-09-22T15:56:05.639396+00:00", "trade", 10.18, 820.0]
["2026-09-22T15:56:05.639644+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.639651+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.639658+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.639664+00:00", "trade", 10.18, 86.0]
["2026-09-22T15:56:05.639672+00:00", "trade", 10.18, 86.0]
["2026-09-22T15:56:05.639674+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:56:05.639676+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:56:05.639722+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.639731+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.639740+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.639759+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.639823+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.639824+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:05.639824+00:00", "trade", 10.18, 86.0]
["2026-09-22T15:56:05.639838+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.639846+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.639853+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:05.639860+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639867+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639874+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639880+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639887+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639894+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639901+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639907+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639921+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639928+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639934+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639941+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639948+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639950+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:56:05.639952+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:56:05.639953+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639954+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:05.639959+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:05.639961+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.640152+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.640198+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.640317+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.640327+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.640334+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.640403+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.640423+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.640461+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.640472+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.640509+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.640595+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.641318+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.641937+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.642381+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.744115+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.807514+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.815065+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.841192+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.842276+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:05.852887+00:00", "trade", 10.182, 1000.0]
["2026-09-22T15:56:08.796345+00:00", "trade", 10.1857, 1.0]
["2026-09-22T15:56:11.109729+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:11.214160+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:11.226037+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:11.942189+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:11.946624+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:12.561371+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:12.562914+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:12.665388+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:12.851215+00:00", "trade", 10.1799, 1000.0]
["2026-09-22T15:56:14.362662+00:00", "trade", 10.1855, 2.0]
["2026-09-22T15:56:16.001118+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:17.159020+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:17.174912+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:17.479436+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:17.479893+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:17.647156+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:17.847584+00:00", "trade", 10.175, 6.0]
["2026-09-22T15:56:17.848303+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:18.626254+00:00", "trade", 10.18, 18.0]
["2026-09-22T15:56:18.626698+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:18.626705+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:19.253184+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:19.284135+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:19.420195+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:20.211771+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:21.604366+00:00", "trade", 10.175, 10.0]
["2026-09-22T15:56:21.604369+00:00", "trade", 10.175, 11.0]
["2026-09-22T15:56:21.605557+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:21.606019+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:22.664954+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:22.770311+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:56:23.297044+00:00", "trade", 10.2089, 40.0]
["2026-09-22T15:56:24.236333+00:00", "trade", 10.185, 4.0]
["2026-09-22T15:56:24.249311+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:24.272903+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:24.278991+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:24.280840+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:24.314276+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:24.314717+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:24.445968+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:27.903750+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:28.019359+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:56:29.190564+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:29.770531+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:56:29.770536+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:56:29.770589+00:00", "trade", 10.175, 18.0]
["2026-09-22T15:56:29.770947+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:29.782250+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:29.782300+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:29.782645+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:29.782702+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:56:29.783067+00:00", "trade", 10.18, 550.0]
["2026-09-22T15:56:29.783159+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:29.783161+00:00", "trade", 10.18, 5.0]
["2026-09-22T15:56:29.783162+00:00", "trade", 10.18, 220.0]
["2026-09-22T15:56:29.783331+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783340+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783347+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783354+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783360+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783366+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783373+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783379+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783385+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783392+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783399+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783406+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783412+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783424+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783432+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783448+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783457+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783479+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783498+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:29.783508+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:29.783509+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:56:29.783599+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783669+00:00", "trade", 10.18, 3.0]
["2026-09-22T15:56:29.783676+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:56:29.783712+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783738+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:56:29.783778+00:00", "trade", 10.18, 71.0]
["2026-09-22T15:56:29.783778+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:56:29.783779+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.783780+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:29.783780+00:00", "trade", 10.18, 2.0]
["2026-09-22T15:56:29.783816+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:56:29.783817+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:56:29.783819+00:00", "trade", 10.18, 98.0]
["2026-09-22T15:56:29.783819+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:56:29.783846+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.783954+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.783996+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.784025+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.784045+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.784053+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.784250+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.784523+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.784539+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.784699+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.785070+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.785295+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.788235+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.789476+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.845146+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:29.904809+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:30.118910+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:30.118944+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:30.222733+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:30.490853+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:30.755140+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:30.755577+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:30.856076+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.259986+00:00", "trade", 10.1801, 600.0]
["2026-09-22T15:56:31.487919+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:56:31.529396+00:00", "trade", 10.186, 623.0]
["2026-09-22T15:56:31.590250+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:56:31.592610+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.593060+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.596021+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:56:31.596498+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.596604+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.596757+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.596907+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.596962+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.596976+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.597250+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.597403+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.597453+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.597484+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.597908+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.602580+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:56:31.603321+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.607334+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:56:31.611858+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:56:31.618628+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:56:31.623270+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:56:31.628312+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:56:31.629125+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.629516+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:31.643095+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:32.511897+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:32.511916+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:32.647236+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:32.684135+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:56:36.842645+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:36.843182+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:37.390393+00:00", "trade", 10.185, 1.0]
["2026-09-22T15:56:37.395246+00:00", "trade", 10.185, 3.0]
["2026-09-22T15:56:38.658615+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:38.665720+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:56:38.665762+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:38.666445+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:38.670616+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:56:38.674421+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:38.674858+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:38.674988+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:38.675099+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:38.795051+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:38.795495+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:38.795941+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:39.898428+00:00", "trade", 10.1899, 700.0]
["2026-09-22T15:56:39.899181+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:39.899631+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:39.917051+00:00", "trade", 10.1815, 8.0]
["2026-09-22T15:56:40.270572+00:00", "trade", 10.1899, 400.0]
["2026-09-22T15:56:40.275645+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:40.276095+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:40.511516+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:40.511964+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:40.670147+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:40.670507+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:40.674489+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:56:40.674537+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:40.677395+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:40.678200+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:40.787857+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:40.829383+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.030340+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.030913+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.031028+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.160241+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.274200+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.274522+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.274567+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.274654+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.274974+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.275021+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.320185+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.367800+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:41.785918+00:00", "trade", 10.185, 5.0]
["2026-09-22T15:56:42.255210+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:42.577352+00:00", "trade", 10.182, 1.0]
["2026-09-22T15:56:42.667164+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.149194+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.149512+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.149647+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.534267+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.534272+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.534979+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.542556+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.542612+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.543008+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.547622+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:56:43.547622+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.547628+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.547631+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:43.548104+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.584710+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.676920+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:43.770107+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:44.112073+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:44.112733+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:44.113384+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:44.113451+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:44.114756+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:44.115012+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:44.117299+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:44.358009+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:44.512583+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:44.512604+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:44.583836+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.201341+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.201748+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.202402+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.203598+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.205879+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:56:45.206588+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.207034+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.209803+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.345141+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.345149+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.345167+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.345179+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.345616+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.345708+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.380645+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.380645+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.381209+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.424278+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.424918+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.425369+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.425376+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.425552+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.426375+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.426386+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.426396+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.426829+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.426842+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.427114+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.499992+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.561593+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.562072+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.704849+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.837272+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.837308+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.837347+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.837670+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.894290+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.894849+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:45.894878+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:46.012014+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:46.649219+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:46.649357+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.253515+00:00", "trade", 10.1899, 300.0]
["2026-09-22T15:56:47.254304+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.254311+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.254772+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.293752+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.296813+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.398864+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.398994+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.399882+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.400127+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.400658+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.401272+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.401743+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.402266+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.402739+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.402749+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.451559+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.452007+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.452014+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.455781+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:56:47.456056+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.456370+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.456418+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.456774+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.457079+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.459477+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.459933+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.459944+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.588381+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.749385+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.749938+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:47.807809+00:00", "trade", 10.185, 20.0]
["2026-09-22T15:56:49.566918+00:00", "trade", 10.1853, 1.0]
["2026-09-22T15:56:51.056491+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:51.061003+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:51.285821+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:51.296896+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:53.096458+00:00", "trade", 10.1854, 3.0]
["2026-09-22T15:56:54.795800+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.796338+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.796703+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.796800+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.797155+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.804443+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:56:54.805133+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.813726+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.813783+00:00", "trade", 10.19, 15.0]
["2026-09-22T15:56:54.813809+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:56:54.813809+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.813839+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.813846+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.813853+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.813860+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.814107+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.814121+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814134+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814140+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814148+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814154+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814161+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814168+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814174+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814181+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814188+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.814188+00:00", "trade", 10.19, 129.0]
["2026-09-22T15:56:54.814188+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814201+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814208+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:56:54.814209+00:00", "trade", 10.19, 75.0]
["2026-09-22T15:56:54.814209+00:00", "trade", 10.19, 79.0]
["2026-09-22T15:56:54.814209+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814216+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814217+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814223+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814227+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.814237+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814250+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814251+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.814265+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814277+00:00", "trade", 10.19, 39.0]
["2026-09-22T15:56:54.814277+00:00", "trade", 10.19, 61.0]
["2026-09-22T15:56:54.814280+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814287+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814299+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.814301+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814320+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.814328+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814341+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814343+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.814366+00:00", "trade", 10.19, 36.0]
["2026-09-22T15:56:54.814398+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814477+00:00", "trade", 10.195, 14.0]
["2026-09-22T15:56:54.814480+00:00", "trade", 10.195, 18.0]
["2026-09-22T15:56:54.814480+00:00", "trade", 10.19, 1500.0]
["2026-09-22T15:56:54.814481+00:00", "trade", 10.19, 890.0]
["2026-09-22T15:56:54.814482+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814484+00:00", "trade", 10.19, 500.0]
["2026-09-22T15:56:54.814487+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.814490+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.814490+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.814491+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:56:54.814494+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:56:54.814581+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814623+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814641+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814659+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814706+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:56:54.814712+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814717+00:00", "trade", 10.19, 287.0]
["2026-09-22T15:56:54.814749+00:00", "trade", 10.19, 32.0]
["2026-09-22T15:56:54.814751+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814756+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814758+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814764+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:56:54.814765+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814766+00:00", "trade", 10.19, 600.0]
["2026-09-22T15:56:54.814766+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814770+00:00", "trade", 10.19, 16.0]
["2026-09-22T15:56:54.814771+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.814772+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:56:54.814773+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.814773+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814776+00:00", "trade", 10.19, 227.0]
["2026-09-22T15:56:54.814780+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814808+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814815+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814836+00:00", "trade", 10.19, 73.0]
["2026-09-22T15:56:54.814840+00:00", "trade", 10.19, 136.0]
["2026-09-22T15:56:54.814865+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:56:54.814865+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.814865+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814875+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814875+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814888+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814906+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814925+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814952+00:00", "trade", 10.19, 550.0]
["2026-09-22T15:56:54.814953+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814968+00:00", "trade", 10.19, 32.0]
["2026-09-22T15:56:54.814968+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:56:54.814981+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814989+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814997+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.814997+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.815004+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.815010+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.815016+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.815023+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.815029+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.815035+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.815042+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:56:54.815052+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815055+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815062+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815068+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815074+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815081+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815121+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:56:54.815121+00:00", "trade", 10.19, 68.0]
["2026-09-22T15:56:54.815154+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815217+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815224+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815232+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815242+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815276+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815291+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815483+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815492+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815560+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815581+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815601+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.815834+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.816054+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.816706+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.816944+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.817001+00:00", "trade", 10.19, 11.0]
["2026-09-22T15:56:54.817399+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.863239+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:54.863690+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:58.300057+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:58.300511+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:58.407480+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:56:59.078991+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:00.869140+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:00.869620+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:01.985162+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:01.985534+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:01.985672+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:02.167260+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:02.770063+00:00", "trade", 10.1859, 1.0]
["2026-09-22T15:57:03.510828+00:00", "trade", 10.185, 500.0]
["2026-09-22T15:57:03.731061+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:03.731523+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:03.731573+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:04.012710+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:04.013157+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:04.062630+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:04.284553+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:04.299460+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:04.400155+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:05.480969+00:00", "trade", 10.1859, 3.0]
["2026-09-22T15:57:05.482396+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:06.875228+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:06.875934+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:06.875958+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:06.875977+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:06.876410+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:06.880204+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:06.880650+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:06.960745+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:07.352492+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:07.896769+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:07.900647+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:07.906514+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:07.910008+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:08.231802+00:00", "trade", 10.1803, 500.0]
["2026-09-22T15:57:08.819128+00:00", "trade", 10.1801, 400.0]
["2026-09-22T15:57:09.594273+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:10.982360+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:57:11.328214+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:12.597063+00:00", "trade", 10.1803, 500.0]
["2026-09-22T15:57:12.597773+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:13.558658+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:57:13.585865+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:13.585875+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:13.586295+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:13.586396+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:13.586402+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:13.586414+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:13.599485+00:00", "trade", 10.185, 10.0]
["2026-09-22T15:57:13.600172+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:13.601826+00:00", "trade", 10.185, 11.0]
["2026-09-22T15:57:13.602889+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:13.602892+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:13.603368+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:13.751613+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:13.856087+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:13.935489+00:00", "trade", 10.1866, 2.0]
["2026-09-22T15:57:13.940098+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:57:14.119485+00:00", "trade", 10.185, 22.0]
["2026-09-22T15:57:14.119486+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:57:14.120223+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:57:14.210145+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:14.489804+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:14.490525+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:15.202153+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:15.202590+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:15.303115+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:15.604727+00:00", "trade", 10.1866, 1.0]
["2026-09-22T15:57:17.319824+00:00", "trade", 10.18, 33.0]
["2026-09-22T15:57:17.525422+00:00", "trade", 10.183, 1000.0]
["2026-09-22T15:57:18.051899+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:18.155248+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:18.158750+00:00", "trade", 10.18, 3138.0]
["2026-09-22T15:57:18.163098+00:00", "trade", 10.18, 3330.0]
["2026-09-22T15:57:18.164138+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:18.165090+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:18.167298+00:00", "trade", 10.18, 2937.0]
["2026-09-22T15:57:18.192499+00:00", "trade", 10.18, 43.0]
["2026-09-22T15:57:18.192501+00:00", "trade", 10.18, 257.0]
["2026-09-22T15:57:18.192503+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:18.192503+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:57:18.192506+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:18.192507+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:57:18.192562+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:18.192569+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:18.192572+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:18.192577+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:18.192583+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:18.192682+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192689+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192695+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192702+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192704+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192708+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:18.192709+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192715+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192722+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192728+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192735+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192741+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192748+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192755+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192775+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192781+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192795+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192804+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192819+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192858+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192896+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192904+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:57:18.192905+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:18.192924+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192975+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:57:18.192976+00:00", "trade", 10.185, 700.0]
["2026-09-22T15:57:18.192976+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:57:18.192976+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:57:18.192976+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:18.192983+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:57:18.192987+00:00", "trade", 10.18, 700.0]
["2026-09-22T15:57:18.192990+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.192990+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193026+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193036+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193056+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193075+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193092+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193100+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193118+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193126+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193133+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193139+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193146+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193146+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193153+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193176+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193180+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193182+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193206+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193229+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193253+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193271+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193309+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193339+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193365+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193444+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193454+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193465+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193835+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193889+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.193963+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.194286+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.195288+00:00", "trade", 10.18, 49.0]
["2026-09-22T15:57:18.204210+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.206982+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.207426+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.264147+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:18.327475+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:20.101808+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:20.102258+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:20.205673+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:20.206131+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:20.783891+00:00", "trade", 10.175, 500.0]
["2026-09-22T15:57:21.331870+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:21.600223+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:21.601584+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:21.775573+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.311423+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.311871+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.412467+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.412926+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.700791+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:23.185639+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:57:23.185653+00:00", "trade", 10.175, 20.0]
["2026-09-22T15:57:23.185783+00:00", "trade", 10.175, 380.0]
["2026-09-22T15:57:25.491277+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:57:25.492013+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:25.492020+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:27.569163+00:00", "trade", 10.1861, 2.0]
["2026-09-22T15:57:28.318582+00:00", "trade", 10.1861, 1.0]
["2026-09-22T15:57:29.975858+00:00", "trade", 10.1856, 37.0]
["2026-09-22T15:57:30.736626+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:30.838832+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:30.839294+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:32.142944+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:32.815155+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:32.815612+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:32.815627+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:32.816059+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:32.919196+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:32.919660+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:33.252135+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:33.352778+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:33.626433+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:34.153954+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:35.002962+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:35.004317+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:35.181510+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:35.181959+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:35.284782+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:35.285241+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:36.098174+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:57:36.105836+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:36.105837+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:36.105861+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:36.105862+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:36.105987+00:00", "trade", 10.175, 487.0]
["2026-09-22T15:57:36.106069+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:36.106174+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:36.106174+00:00", "trade", 10.175, 487.0]
["2026-09-22T15:57:36.106420+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:36.106426+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:36.106539+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:36.106557+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:36.106595+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:36.106628+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:36.106818+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:36.106913+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:36.106924+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:36.106999+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:36.107017+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:36.107037+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:57:36.107038+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:57:36.107039+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:36.107043+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:57:36.107043+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:36.107134+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107141+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107148+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107156+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107163+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107169+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107176+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107183+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107191+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107203+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107350+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107355+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:57:36.107366+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:36.107384+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:57:36.107425+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107525+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107570+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107586+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107594+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107601+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107617+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107638+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:36.107675+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:36.107677+00:00", "trade", 10.17, 50.0]
["2026-09-22T15:57:36.107677+00:00", "trade", 10.17, 500.0]
["2026-09-22T15:57:36.107679+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:57:36.107679+00:00", "trade", 10.17, 75.0]
["2026-09-22T15:57:36.107682+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.107683+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:57:36.107683+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:57:36.107724+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:36.107742+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.107759+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.107867+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.107874+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.107881+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.107906+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.107913+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.107920+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.107925+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.107952+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.107962+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.107988+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.108057+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.108178+00:00", "trade", 10.165, 1.0]
["2026-09-22T15:57:36.108183+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.108391+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.108484+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.108648+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.108876+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.112074+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.116470+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:57:36.118146+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:57:36.118242+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.118253+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.119118+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.119618+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:36.357596+00:00", "trade", 10.1629, 17.0]
["2026-09-22T15:57:37.089208+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:37.194450+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:37.212752+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:37.261162+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:37.261625+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:37.262065+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:37.262159+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:37.262660+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:37.273962+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:37.561177+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:37.735545+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:38.366592+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:38.525304+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:38.525764+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:38.773564+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:38.774022+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:38.807525+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:39.275845+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:39.311339+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:39.552432+00:00", "trade", 10.1858, 1.0]
["2026-09-22T15:57:39.855037+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:39.864343+00:00", "trade", 10.166, 857.0]
["2026-09-22T15:57:40.808130+00:00", "trade", 10.1816, 1.0]
["2026-09-22T15:57:41.277068+00:00", "trade", 10.16, 500.0]
["2026-09-22T15:57:41.351332+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:41.351350+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:41.352119+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:41.361064+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:42.764343+00:00", "trade", 10.1846, 5.0]
["2026-09-22T15:57:42.898529+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:43.672614+00:00", "trade", 10.165, 500.0]
["2026-09-22T15:57:43.673497+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:43.903768+00:00", "trade", 10.1854, 1.0]
["2026-09-22T15:57:45.078350+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:57:45.573997+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:45.574004+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:45.574104+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:45.574460+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:45.682954+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:45.710649+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:46.124575+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:47.268705+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:47.957542+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:47.978244+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:48.350995+00:00", "trade", 10.1854, 5.0]
["2026-09-22T15:57:50.303590+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:50.305482+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:50.307215+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:50.309794+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:50.309854+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:50.312648+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:50.740605+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:53.879446+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:53.879474+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:53.899477+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.013772+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.209252+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.210857+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.210901+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.211623+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.313000+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.379017+00:00", "trade", 10.165, 25.0]
["2026-09-22T15:57:54.379722+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.399045+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.620701+00:00", "trade", 10.165, 200.0]
["2026-09-22T15:57:54.730853+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:54.734933+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.734941+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.735395+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.735791+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:54.838626+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:55.018940+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:55.119977+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:55.640142+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:55.640595+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:55.643776+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:55.644220+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:55.678332+00:00", "trade", 10.165, 32.0]
["2026-09-22T15:57:55.678332+00:00", "trade", 10.165, 76.0]
["2026-09-22T15:57:56.361003+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:56.896119+00:00", "trade", 10.166, 500.0]
["2026-09-22T15:57:57.333244+00:00", "trade", 10.1655, 400.0]
["2026-09-22T15:57:57.496313+00:00", "trade", 10.2005, 104.0]
["2026-09-22T15:57:57.609152+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:57:57.615766+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:57:57.616136+00:00", "trade", 10.165, 224.0]
["2026-09-22T15:57:57.616138+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:57.616139+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:57.616141+00:00", "trade", 10.17, 261.0]
["2026-09-22T15:57:57.616146+00:00", "trade", 10.17, 85.0]
["2026-09-22T15:57:57.616146+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:57.616169+00:00", "trade", 10.17, 11.0]
["2026-09-22T15:57:57.616179+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616185+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616191+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616198+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616204+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616211+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616217+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616224+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616228+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:57.616229+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:57.616229+00:00", "trade", 10.17, 136.0]
["2026-09-22T15:57:57.616229+00:00", "trade", 10.17, 5.0]
["2026-09-22T15:57:57.616229+00:00", "trade", 10.17, 2.0]
["2026-09-22T15:57:57.616231+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616235+00:00", "trade", 10.17, 16.0]
["2026-09-22T15:57:57.616238+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616243+00:00", "trade", 10.17, 39.0]
["2026-09-22T15:57:57.616243+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:57.616245+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616251+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616271+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616278+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616292+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616379+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616431+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616436+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616470+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:57.616483+00:00", "trade", 10.17, 19.0]
["2026-09-22T15:57:57.616491+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:57.616500+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:57.616506+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:57.616513+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:57.616519+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:57.616525+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:57.616532+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:57.616539+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:57.616541+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:57.616546+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:57.616549+00:00", "trade", 10.17, 75.0]
["2026-09-22T15:57:57.616549+00:00", "trade", 10.17, 75.0]
["2026-09-22T15:57:57.616549+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:57:57.616550+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616551+00:00", "trade", 10.17, 21.0]
["2026-09-22T15:57:57.616553+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616560+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616567+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616586+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616600+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616620+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616721+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616732+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616777+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616802+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616818+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616876+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616887+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616913+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.616920+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.617034+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.617062+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.617086+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.617102+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.617120+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.617132+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.617142+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.617285+00:00", "trade", 10.175, 4.0]
["2026-09-22T15:57:57.617543+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.620019+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.620035+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.620688+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.756181+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:57.803460+00:00", "trade", 10.175, 500.0]
["2026-09-22T15:57:57.922691+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:57:58.038074+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:58.052943+00:00", "trade", 10.1847, 1.0]
["2026-09-22T15:57:58.210915+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:58.282639+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:58.622170+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:59.185439+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:59.481307+00:00", "trade", 10.1847, 1.0]
["2026-09-22T15:57:59.917306+00:00", "trade", 10.175, 40.0]
["2026-09-22T15:58:00.887104+00:00", "trade", 10.1836, 17.0]
["2026-09-22T15:58:01.403332+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:01.403807+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:01.404692+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:01.632531+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:01.906060+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:02.463469+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:03.217096+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:05.165432+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:05.227151+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:05.362462+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:05.362920+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:05.456571+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:07.462382+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:07.462855+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:07.463318+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:07.519820+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:07.600942+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:07.647623+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:07.648125+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:07.648133+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:08.262841+00:00", "trade", 10.1842, 1.0]
["2026-09-22T15:58:08.330931+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:08.330936+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:08.331035+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:08.331036+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:08.331406+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:08.331602+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:08.331862+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:08.346467+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:58:08.346932+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:08.347356+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:08.347740+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:08.347791+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:08.347798+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:08.347805+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:08.348137+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:08.357233+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:08.357724+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:08.758522+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:10.174725+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:10.275199+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:10.335964+00:00", "trade", 10.1996, 10.0]
["2026-09-22T15:58:10.449343+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:10.550503+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:11.354920+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:12.850926+00:00", "trade", 10.175, 4.0]
["2026-09-22T15:58:12.974934+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:12.975452+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:13.342902+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:13.422593+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:13.579276+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:13.580106+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:14.061975+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:14.068408+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:14.621554+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:14.627553+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:14.998301+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:14.998760+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:15.279500+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:15.317880+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:15.520573+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:15.830171+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:15.847987+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:15.956944+00:00", "trade", 10.184, 1.0]
["2026-09-22T15:58:15.958108+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:15.958494+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:58:15.958571+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:15.958870+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:15.959470+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:15.960750+00:00", "trade", 10.1783, 51.0]
["2026-09-22T15:58:16.054164+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:16.074213+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:16.074219+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:16.074221+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:16.074747+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:16.074758+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:16.075124+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:58:16.076640+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:16.076830+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:16.085468+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:58:16.085474+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:16.085483+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:16.085963+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:16.086425+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:16.095731+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:16.095733+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:16.095749+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:16.095749+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:16.095750+00:00", "trade", 10.18, 24.0]
["2026-09-22T15:58:16.095768+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:16.096045+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:16.096055+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:16.096055+00:00", "trade", 10.18, 120.0]
["2026-09-22T15:58:16.096063+00:00", "trade", 10.18, 240.0]
["2026-09-22T15:58:16.096067+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:16.096069+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:16.096080+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:16.096100+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096109+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096118+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096125+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096132+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096138+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096144+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096151+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096158+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096165+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096172+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096178+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096181+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096185+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096205+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096232+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096285+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096332+00:00", "trade", 10.18, 73.0]
["2026-09-22T15:58:16.096332+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:58:16.096334+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:16.096334+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:58:16.096334+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:16.096336+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:16.096338+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.096339+00:00", "trade", 10.18, 78.0]
["2026-09-22T15:58:16.096491+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.096507+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.096516+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.096547+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.096613+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.096627+00:00", "trade", 10.18, 22.0]
["2026-09-22T15:58:16.096636+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.096736+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.096743+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.096788+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.096790+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.096824+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.097110+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.097373+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.100176+00:00", "trade", 10.18, 3477.0]
["2026-09-22T15:58:16.100427+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.104112+00:00", "trade", 10.18, 223.0]
["2026-09-22T15:58:16.104233+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:16.104293+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:16.104846+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.104940+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.105054+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.105066+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.105507+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.105566+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:16.105574+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.105577+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:58:16.105583+00:00", "trade", 10.18, 915.0]
["2026-09-22T15:58:16.106038+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.106085+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.106555+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.107119+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.107183+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.108394+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:16.108982+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.109067+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.109087+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.110657+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.114900+00:00", "trade", 10.18, 3186.0]
["2026-09-22T15:58:16.115324+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.116017+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.202793+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.203683+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.357717+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:16.357764+00:00", "trade", 10.182, 1000.0]
["2026-09-22T15:58:16.562693+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:16.563141+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.104664+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.104747+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.104922+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.106461+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.107882+00:00", "trade", 10.18, 48.0]
["2026-09-22T15:58:17.108466+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.108578+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.110082+00:00", "trade", 10.18, 32.0]
["2026-09-22T15:58:17.110091+00:00", "trade", 10.18, 900.0]
["2026-09-22T15:58:17.110097+00:00", "trade", 10.18, 947.0]
["2026-09-22T15:58:17.110101+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:17.110111+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:58:17.110128+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.110522+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.110541+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.110596+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.110617+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.111601+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.111602+00:00", "trade", 10.18, 800.0]
["2026-09-22T15:58:17.111971+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:58:17.111972+00:00", "trade", 10.18, 8.0]
["2026-09-22T15:58:17.112345+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:17.112891+00:00", "trade", 10.18, 11.0]
["2026-09-22T15:58:17.127487+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:17.127495+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:17.127501+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:17.127507+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:17.127514+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:17.127519+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.127520+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:17.127521+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.127527+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.127534+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.127617+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.127942+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.127954+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.127990+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.127996+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.128004+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.128010+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.128029+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.128074+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.128085+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.128376+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.128385+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.128493+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:17.128860+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.128916+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.128923+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.128945+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.129071+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.129286+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.129320+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.129548+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.130970+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.132915+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:17.133692+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.138653+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:17.141522+00:00", "trade", 10.175, 31.0]
["2026-09-22T15:58:17.143309+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.143490+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:17.154361+00:00", "trade", 10.175, 32.0]
["2026-09-22T15:58:17.249015+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.393898+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.513475+00:00", "trade", 10.175, 500.0]
["2026-09-22T15:58:17.573377+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.573895+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.574058+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.574117+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.574125+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.581265+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:17.582967+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.583434+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.583896+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.584981+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.586435+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:17.708327+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.835092+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:17.835524+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.838116+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.889696+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.925468+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:17.967317+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:18.035956+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:18.035962+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:18.035971+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:18.036002+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:18.036015+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:18.036076+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:18.036084+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:18.036091+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:18.036098+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:18.036111+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:18.036117+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:18.036131+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:18.036137+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:18.036156+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:18.036174+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:58:18.036176+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:18.036176+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:58:18.036178+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.036298+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.036383+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.036460+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.036472+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.036492+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.036529+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.036553+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.036590+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.036630+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.036638+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.036687+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.038709+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.039820+00:00", "trade", 10.18, 1346.0]
["2026-09-22T15:58:18.045839+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.046682+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:18.046693+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:58:18.046697+00:00", "trade", 10.18, 1200.0]
["2026-09-22T15:58:18.046705+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:18.046710+00:00", "trade", 10.18, 1376.0]
["2026-09-22T15:58:18.046711+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.047080+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.047137+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.047193+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.047207+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.047238+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.048071+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.048232+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.048267+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.050487+00:00", "trade", 10.1896, 139.0]
["2026-09-22T15:58:18.051696+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.057072+00:00", "trade", 10.18, 1190.0]
["2026-09-22T15:58:18.057847+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.059138+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:18.059140+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:18.059808+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.059808+00:00", "trade", 10.185, 487.0]
["2026-09-22T15:58:18.059808+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.059812+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.059917+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.060191+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.060798+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.060886+00:00", "trade", 10.18, 2190.0]
["2026-09-22T15:58:18.060945+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.093870+00:00", "trade", 10.185, 147.0]
["2026-09-22T15:58:18.094446+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.094948+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.113658+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.163118+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.163119+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.163781+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.163783+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.163793+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.164251+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.164721+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.167762+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.168053+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.168102+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.168105+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.168117+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.168144+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.168182+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.303538+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.310993+00:00", "trade", 10.185, 94.0]
["2026-09-22T15:58:18.536850+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.536904+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.537305+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.622062+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.676942+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.677304+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.677390+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.677667+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.677861+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.679419+00:00", "trade", 10.18, 3123.0]
["2026-09-22T15:58:18.683404+00:00", "trade", 10.18, 3071.0]
["2026-09-22T15:58:18.688015+00:00", "trade", 10.18, 3429.0]
["2026-09-22T15:58:18.688931+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.689738+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:58:18.716211+00:00", "trade", 10.185, 487.0]
["2026-09-22T15:58:18.761878+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.761924+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:18.946525+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.335555+00:00", "trade", 10.1968, 118.0]
["2026-09-22T15:58:19.512116+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.852089+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:58:19.852108+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:58:19.852165+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.855388+00:00", "trade", 10.18, 600.0]
["2026-09-22T15:58:19.856149+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.856195+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.856532+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:19.856544+00:00", "trade", 10.18, 1000.0]
["2026-09-22T15:58:19.856548+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:19.856553+00:00", "trade", 10.18, 1143.0]
["2026-09-22T15:58:19.856555+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.856925+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.856984+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.856991+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.856998+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.857005+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.857022+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:19.857025+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:19.857059+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.857434+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.857477+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.857581+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.857789+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.857989+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.858580+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.867834+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:19.867855+00:00", "trade", 10.18, 1100.0]
["2026-09-22T15:58:19.867860+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:58:19.867867+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:19.867872+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:19.867882+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:58:19.867882+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.868253+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.868271+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.868330+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.868332+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.868367+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.868384+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.868427+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.868524+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.868770+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.868847+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.868982+00:00", "trade", 10.18, 62.0]
["2026-09-22T15:58:19.869129+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:58:19.869131+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:58:19.869131+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:58:19.869132+00:00", "trade", 10.18, 329.0]
["2026-09-22T15:58:19.869180+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.869191+00:00", "trade", 10.18, 491.0]
["2026-09-22T15:58:19.869198+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.869360+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.869523+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.869550+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.870462+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.870854+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.884986+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:58:19.885748+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.885817+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:19.885840+00:00", "trade", 10.18, 600.0]
["2026-09-22T15:58:19.885844+00:00", "trade", 10.18, 1100.0]
["2026-09-22T15:58:19.885850+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.885852+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:58:19.886315+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.886326+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.886344+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.886628+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.886768+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.886947+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:58:19.886955+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.886964+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.886994+00:00", "trade", 10.18, 80.0]
["2026-09-22T15:58:19.887342+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.888262+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.941309+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.941691+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:19.985470+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.210026+00:00", "trade", 10.185, 487.0]
["2026-09-22T15:58:20.210371+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.583643+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.954347+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.958545+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:20.958807+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.959242+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.959289+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.959746+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.960170+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.960177+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.960214+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.960226+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.960236+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.962113+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:58:20.962139+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:58:20.962279+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:58:20.962525+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.962550+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.962749+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.962836+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:20.962894+00:00", "trade", 10.185, 332.0]
["2026-09-22T15:58:20.963012+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963108+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963170+00:00", "trade", 10.18, 80.0]
["2026-09-22T15:58:20.963172+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:58:20.963172+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:58:20.963173+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:58:20.963177+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:58:20.963181+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963226+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963248+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963256+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963262+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963341+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963349+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963381+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963389+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963457+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963464+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963554+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:58:20.963554+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963702+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963854+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.963867+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:58:20.964088+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:20.964133+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:21.002041+00:00", "trade", 10.18, 332.0]
["2026-09-22T15:58:21.002052+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:21.002058+00:00", "trade", 10.18, 1700.0]
["2026-09-22T15:58:21.002071+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:21.002155+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:21.002534+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:21.002774+00:00", "quote", 10.17, 10.19]
["2026-09-22T15:58:21.002775+00:00", "trade", 10.18, 332.0]
["2026-09-22T15:58:21.002776+00:00", "trade", 10.18, 168.0]
["2026-09-22T15:58:21.002812+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.002827+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.002831+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.002853+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.002855+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:58:21.002857+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.003102+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:21.003204+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.003206+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:21.003233+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:21.003238+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:58:21.003238+00:00", "trade", 10.18, 87.0]
["2026-09-22T15:58:21.003239+00:00", "trade", 10.18, 232.0]
["2026-09-22T15:58:21.003263+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.003302+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.003312+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.003363+00:00", "trade", 10.18, 119.0]
["2026-09-22T15:58:21.003599+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.003757+00:00", "trade", 10.18, 550.0]
["2026-09-22T15:58:21.004576+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.004679+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.007281+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:58:21.136949+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.137408+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.209006+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:21.319267+00:00", "trade", 10.1827, 1.0]
["2026-09-22T15:58:21.747175+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:58:22.173445+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.173921+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.173954+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.173965+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.174425+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.183231+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.183232+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:22.183688+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.183768+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.184262+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.186680+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.258936+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.357149+00:00", "trade", 10.18, 94.0]
["2026-09-22T15:58:22.358394+00:00", "trade", 10.1799, 48.0]
["2026-09-22T15:58:22.472244+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.472245+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:22.472709+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.514194+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:22.514196+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:22.514931+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:23.209113+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:23.872368+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:23.875982+00:00", "trade", 10.1947, 22.0]
["2026-09-22T15:58:24.694375+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:25.477044+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:25.612922+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:58:25.612922+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:25.612996+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:25.613009+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:25.613015+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:25.613021+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:25.613022+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:25.613126+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.613172+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.613408+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.613428+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:25.613500+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.613519+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.613529+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.613598+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.613613+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.613636+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.613699+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.613867+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.614064+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.614181+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.616823+00:00", "trade", 10.18, 2007.0]
["2026-09-22T15:58:25.617211+00:00", "trade", 10.1805, 200.0]
["2026-09-22T15:58:25.619371+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:25.619378+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.619383+00:00", "trade", 10.18, 93.0]
["2026-09-22T15:58:25.619744+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.619816+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.619834+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.619887+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.620215+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.628206+00:00", "trade", 10.18, 1500.0]
["2026-09-22T15:58:25.628988+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.630039+00:00", "trade", 10.18, 1107.0]
["2026-09-22T15:58:25.630050+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.630051+00:00", "trade", 10.18, 902.0]
["2026-09-22T15:58:25.630053+00:00", "trade", 10.18, 59.0]
["2026-09-22T15:58:25.630453+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.630500+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.630509+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.630517+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.630535+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.631447+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.633568+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.640296+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:58:25.640405+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.640861+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.640896+00:00", "trade", 10.18, 50.0]
["2026-09-22T15:58:25.640896+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.649349+00:00", "trade", 10.185, 300.0]
["2026-09-22T15:58:25.649542+00:00", "trade", 10.185, 2.0]
["2026-09-22T15:58:25.649544+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:58:25.649546+00:00", "trade", 10.18, 88.0]
["2026-09-22T15:58:25.649692+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.649761+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.649778+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.649818+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.649822+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.650093+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.650235+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.650326+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.650553+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:58:25.650973+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.651065+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.651087+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.651476+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.654413+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:58:25.654997+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:25.654998+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:25.655058+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.671637+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:58:25.688918+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:58:25.689628+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.716828+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.752637+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:25.835776+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.050697+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.051085+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.461622+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.461685+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.464455+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:26.465219+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.465629+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:26.465641+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:26.465645+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:26.465650+00:00", "trade", 10.18, 265.0]
["2026-09-22T15:58:26.465665+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.466129+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.468210+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.481734+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:26.481753+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:26.481754+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.481839+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.482403+00:00", "trade", 10.18, 150.0]
["2026-09-22T15:58:26.482403+00:00", "quote", 10.17, 10.19]
["2026-09-22T15:58:26.482406+00:00", "trade", 10.18, 5.0]
["2026-09-22T15:58:26.482420+00:00", "trade", 10.18, 145.0]
["2026-09-22T15:58:26.482437+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.482447+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.482456+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.482466+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.482491+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.482553+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.482718+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:26.482782+00:00", "trade", 10.18, 48.0]
["2026-09-22T15:58:26.482797+00:00", "trade", 10.18, 600.0]
["2026-09-22T15:58:26.482797+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.482802+00:00", "trade", 10.18, 87.0]
["2026-09-22T15:58:26.482804+00:00", "trade", 10.18, 15.0]
["2026-09-22T15:58:26.482824+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.482835+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.482836+00:00", "trade", 10.18, 52.0]
["2026-09-22T15:58:26.482838+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:26.482838+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.482843+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:26.482844+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.482963+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.482964+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.482998+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.483054+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.483070+00:00", "trade", 10.18, 4.0]
["2026-09-22T15:58:26.483125+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.483216+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.483225+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.483237+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:58:26.483238+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:26.483239+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.483245+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.483266+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.483580+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.483605+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.483675+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.484062+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.484063+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:26.484072+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.484277+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.484289+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.484311+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.484725+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.485127+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:26.486465+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.492787+00:00", "trade", 10.1805, 200.0]
["2026-09-22T15:58:26.494293+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:26.494312+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:26.494315+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.494316+00:00", "trade", 10.18, 903.0]
["2026-09-22T15:58:26.494324+00:00", "trade", 10.18, 1600.0]
["2026-09-22T15:58:26.494331+00:00", "trade", 10.18, 260.0]
["2026-09-22T15:58:26.494773+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.494785+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.494791+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.495011+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.495217+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.498371+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.504019+00:00", "trade", 10.18, 643.0]
["2026-09-22T15:58:26.504029+00:00", "trade", 10.18, 1600.0]
["2026-09-22T15:58:26.504037+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:26.504041+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:58:26.504046+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:26.504048+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.504052+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:26.504056+00:00", "trade", 10.18, 306.0]
["2026-09-22T15:58:26.504087+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.504114+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.504118+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.504135+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.504459+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.504501+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.504534+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.504678+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.504977+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.505095+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.505630+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.505648+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.516737+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:58:26.516755+00:00", "trade", 10.18, 500.0]
["2026-09-22T15:58:26.516756+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.516833+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.517217+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.517476+00:00", "trade", 10.18, 22.0]
["2026-09-22T15:58:26.517481+00:00", "trade", 10.18, 15.0]
["2026-09-22T15:58:26.517483+00:00", "trade", 10.18, 4.0]
["2026-09-22T15:58:26.517487+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:26.517490+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:26.517672+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:58:26.517673+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:26.517678+00:00", "quote", 10.17, 10.19]
["2026-09-22T15:58:26.517692+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517700+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517713+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517719+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517725+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517731+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517737+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517745+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517751+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517757+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517770+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517783+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517789+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517796+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.517802+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.518052+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.518373+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.518393+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.518402+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.518409+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.518820+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.519040+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.519298+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.519430+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.519871+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.529395+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.623096+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:26.836979+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.490392+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.636088+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.636089+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:27.636565+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.636644+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.750404+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.783948+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:58:27.783949+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:58:27.784341+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.784356+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.784876+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.784886+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.785345+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.788707+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:27.788718+00:00", "trade", 10.18, 1500.0]
["2026-09-22T15:58:27.788722+00:00", "trade", 10.18, 1000.0]
["2026-09-22T15:58:27.788727+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:27.788737+00:00", "trade", 10.18, 450.0]
["2026-09-22T15:58:27.788741+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.789105+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.789162+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.789207+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.789217+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.789234+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.789904+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.792420+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.796357+00:00", "trade", 10.18, 4.0]
["2026-09-22T15:58:27.800772+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:27.800774+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.800785+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:27.801236+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.801297+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.814224+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.814660+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.815144+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.897662+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:27.914900+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.261957+00:00", "trade", 10.175, 2900.0]
["2026-09-22T15:58:28.262722+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.262730+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.281126+00:00", "trade", 10.175, 700.0]
["2026-09-22T15:58:28.281163+00:00", "trade", 10.175, 700.0]
["2026-09-22T15:58:28.281174+00:00", "trade", 10.175, 700.0]
["2026-09-22T15:58:28.281195+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:58:28.281222+00:00", "trade", 10.175, 600.0]
["2026-09-22T15:58:28.281234+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:58:28.281255+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.281949+00:00", "trade", 10.175, 1200.0]
["2026-09-22T15:58:28.282020+00:00", "trade", 10.175, 500.0]
["2026-09-22T15:58:28.282022+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.282055+00:00", "trade", 10.175, 800.0]
["2026-09-22T15:58:28.282066+00:00", "trade", 10.175, 1000.0]
["2026-09-22T15:58:28.282082+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.282164+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.282218+00:00", "trade", 10.175, 1400.0]
["2026-09-22T15:58:28.282770+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.282790+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.282822+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.282846+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.283055+00:00", "trade", 10.175, 1900.0]
["2026-09-22T15:58:28.283676+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:58:28.283929+00:00", "trade", 10.175, 300.0]
["2026-09-22T15:58:28.284633+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.284641+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.284793+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.284936+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.285446+00:00", "trade", 10.175, 600.0]
["2026-09-22T15:58:28.285536+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:58:28.285821+00:00", "trade", 10.175, 487.0]
["2026-09-22T15:58:28.285823+00:00", "trade", 10.175, 4.0]
["2026-09-22T15:58:28.285824+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.285897+00:00", "trade", 10.175, 487.0]
["2026-09-22T15:58:28.285910+00:00", "trade", 10.175, 487.0]
["2026-09-22T15:58:28.285939+00:00", "trade", 10.175, 1300.0]
["2026-09-22T15:58:28.285961+00:00", "trade", 10.175, 487.0]
["2026-09-22T15:58:28.285965+00:00", "trade", 10.175, 487.0]
["2026-09-22T15:58:28.286025+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.286025+00:00", "trade", 10.175, 487.0]
["2026-09-22T15:58:28.286239+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.286240+00:00", "trade", 10.175, 487.0]
["2026-09-22T15:58:28.286252+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.286255+00:00", "trade", 10.175, 487.0]
["2026-09-22T15:58:28.286421+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.289057+00:00", "trade", 10.175, 1800.0]
["2026-09-22T15:58:28.292107+00:00", "trade", 10.175, 1900.0]
["2026-09-22T15:58:28.293829+00:00", "trade", 10.171, 2000.0]
["2026-09-22T15:58:28.294368+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.295119+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.295481+00:00", "trade", 10.17, 900.0]
["2026-09-22T15:58:28.295537+00:00", "trade", 10.17, 21.0]
["2026-09-22T15:58:28.295557+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.295591+00:00", "trade", 10.17, 21.0]
["2026-09-22T15:58:28.295598+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.295609+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.295648+00:00", "trade", 10.17, 1800.0]
["2026-09-22T15:58:28.295917+00:00", "trade", 10.1701, 21.0]
["2026-09-22T15:58:28.295948+00:00", "trade", 10.1701, 21.0]
["2026-09-22T15:58:28.296083+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.296101+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.296274+00:00", "trade", 10.1701, 900.0]
["2026-09-22T15:58:28.296303+00:00", "trade", 10.1701, 21.0]
["2026-09-22T15:58:28.296407+00:00", "trade", 10.17, 295.0]
["2026-09-22T15:58:28.296542+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.296628+00:00", "trade", 10.1701, 1800.0]
["2026-09-22T15:58:28.296653+00:00", "trade", 10.17, 2000.0]
["2026-09-22T15:58:28.296944+00:00", "trade", 10.17, 642.0]
["2026-09-22T15:58:28.296983+00:00", "trade", 10.1701, 295.0]
["2026-09-22T15:58:28.297009+00:00", "trade", 10.1701, 2000.0]
["2026-09-22T15:58:28.297138+00:00", "trade", 10.17, 21.0]
["2026-09-22T15:58:28.297336+00:00", "trade", 10.1701, 642.0]
["2026-09-22T15:58:28.298657+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:28.299642+00:00", "trade", 10.175, 600.0]
["2026-09-22T15:58:28.305419+00:00", "trade", 10.17, 209.0]
["2026-09-22T15:58:28.305490+00:00", "trade", 10.171, 200.0]
["2026-09-22T15:58:28.305586+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:58:28.305607+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:58:28.305671+00:00", "trade", 10.17, 1200.0]
["2026-09-22T15:58:28.305760+00:00", "trade", 10.1701, 209.0]
["2026-09-22T15:58:28.306117+00:00", "trade", 10.1701, 400.0]
["2026-09-22T15:58:28.306170+00:00", "trade", 10.1701, 300.0]
["2026-09-22T15:58:28.306313+00:00", "trade", 10.17, 487.0]
["2026-09-22T15:58:28.306506+00:00", "trade", 10.1701, 487.0]
["2026-09-22T15:58:28.306515+00:00", "trade", 10.17, 87.0]
["2026-09-22T15:58:28.306571+00:00", "trade", 10.17, 187.0]
["2026-09-22T15:58:28.306638+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.306812+00:00", "trade", 10.17, 487.0]
["2026-09-22T15:58:28.306835+00:00", "trade", 10.1701, 1200.0]
["2026-09-22T15:58:28.306862+00:00", "trade", 10.1701, 487.0]
["2026-09-22T15:58:28.307207+00:00", "trade", 10.1701, 87.0]
["2026-09-22T15:58:28.307217+00:00", "trade", 10.1701, 187.0]
["2026-09-22T15:58:28.307242+00:00", "trade", 10.1701, 487.0]
["2026-09-22T15:58:28.307326+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:58:28.307337+00:00", "trade", 10.17, 933.0]
["2026-09-22T15:58:28.307341+00:00", "trade", 10.17, 933.0]
["2026-09-22T15:58:28.307346+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:58:28.307351+00:00", "trade", 10.17, 2800.0]
["2026-09-22T15:58:28.307359+00:00", "trade", 10.17, 800.0]
["2026-09-22T15:58:28.307363+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.307364+00:00", "trade", 10.17, 490.0]
["2026-09-22T15:58:28.307807+00:00", "trade", 10.1701, 300.0]
["2026-09-22T15:58:28.307826+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.307832+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.307840+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.307848+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.307859+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.307961+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.308150+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.308159+00:00", "trade", 10.1701, 933.0]
["2026-09-22T15:58:28.308186+00:00", "trade", 10.1701, 933.0]
["2026-09-22T15:58:28.308516+00:00", "trade", 10.1701, 300.0]
["2026-09-22T15:58:28.308542+00:00", "trade", 10.1701, 2800.0]
["2026-09-22T15:58:28.308572+00:00", "trade", 10.1701, 800.0]
["2026-09-22T15:58:28.308576+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.308876+00:00", "trade", 10.1701, 490.0]
["2026-09-22T15:58:28.314464+00:00", "trade", 10.175, 700.0]
["2026-09-22T15:58:28.315447+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.316460+00:00", "trade", 10.17, 157.0]
["2026-09-22T15:58:28.316516+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.316705+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:58:28.316819+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.317179+00:00", "trade", 10.1701, 157.0]
["2026-09-22T15:58:28.317209+00:00", "trade", 10.1701, 400.0]
["2026-09-22T15:58:28.317336+00:00", "trade", 10.17, 49.0]
["2026-09-22T15:58:28.317401+00:00", "trade", 10.17, 251.0]
["2026-09-22T15:58:28.317525+00:00", "trade", 10.17, 387.0]
["2026-09-22T15:58:28.317606+00:00", "trade", 10.1701, 49.0]
["2026-09-22T15:58:28.317667+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.317774+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.317960+00:00", "trade", 10.1701, 251.0]
["2026-09-22T15:58:28.317985+00:00", "trade", 10.1701, 387.0]
["2026-09-22T15:58:28.318273+00:00", "trade", 10.17, 550.0]
["2026-09-22T15:58:28.318482+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.318516+00:00", "trade", 10.1701, 550.0]
["2026-09-22T15:58:28.318516+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.319247+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.319472+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:58:28.319482+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.319487+00:00", "trade", 10.17, 296.0]
["2026-09-22T15:58:28.319492+00:00", "trade", 10.17, 1500.0]
["2026-09-22T15:58:28.319492+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.319497+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.319874+00:00", "trade", 10.1701, 10.0]
["2026-09-22T15:58:28.319953+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.320228+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.320582+00:00", "trade", 10.1701, 296.0]
["2026-09-22T15:58:28.320608+00:00", "trade", 10.1701, 1500.0]
["2026-09-22T15:58:28.320637+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.320798+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.320878+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.321245+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.328314+00:00", "trade", 10.17, 123.0]
["2026-09-22T15:58:28.328681+00:00", "trade", 10.1701, 123.0]
["2026-09-22T15:58:28.329078+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.329610+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.329620+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.329943+00:00", "trade", 10.17, 38.0]
["2026-09-22T15:58:28.329963+00:00", "trade", 10.17, 1200.0]
["2026-09-22T15:58:28.329967+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.329968+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:58:28.329972+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.329975+00:00", "trade", 10.17, 1500.0]
["2026-09-22T15:58:28.329982+00:00", "trade", 10.17, 500.0]
["2026-09-22T15:58:28.330012+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330018+00:00", "trade", 10.17, 75.0]
["2026-09-22T15:58:28.330018+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.330020+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.330020+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330020+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330021+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.330021+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.330023+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.330025+00:00", "trade", 10.17, 1064.0]
["2026-09-22T15:58:28.330025+00:00", "trade", 10.17, 20.0]
["2026-09-22T15:58:28.330028+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330034+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330040+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330047+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330054+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330060+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330067+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330074+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330080+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330083+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330098+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330118+00:00", "trade", 10.17, 136.0]
["2026-09-22T15:58:28.330118+00:00", "trade", 10.17, 75.0]
["2026-09-22T15:58:28.330119+00:00", "trade", 10.17, 280.0]
["2026-09-22T15:58:28.330238+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330344+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330377+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.330427+00:00", "trade", 10.1701, 38.0]
["2026-09-22T15:58:28.330438+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330503+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330504+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330516+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:58:28.330536+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330562+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:58:28.330562+00:00", "trade", 10.17, 201.0]
["2026-09-22T15:58:28.330620+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330752+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.330779+00:00", "trade", 10.1701, 1200.0]
["2026-09-22T15:58:28.330780+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.330993+00:00", "trade", 10.17, 487.0]
["2026-09-22T15:58:28.331106+00:00", "trade", 10.1701, 300.0]
["2026-09-22T15:58:28.331134+00:00", "trade", 10.1701, 1500.0]
["2026-09-22T15:58:28.331189+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.331199+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.331211+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.331461+00:00", "trade", 10.1701, 500.0]
["2026-09-22T15:58:28.331488+00:00", "trade", 10.1701, 75.0]
["2026-09-22T15:58:28.331518+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.331815+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.331839+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.332082+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.332167+00:00", "trade", 10.1701, 1064.0]
["2026-09-22T15:58:28.340075+00:00", "trade", 10.17, 1200.0]
["2026-09-22T15:58:28.340325+00:00", "trade", 10.1701, 1200.0]
["2026-09-22T15:58:28.340849+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.345625+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.348394+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.348658+00:00", "trade", 10.17, 1000.0]
["2026-09-22T15:58:28.348750+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.349111+00:00", "trade", 10.1701, 1000.0]
["2026-09-22T15:58:28.350536+00:00", "trade", 10.17, 2200.0]
["2026-09-22T15:58:28.350550+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.350556+00:00", "trade", 10.17, 889.0]
["2026-09-22T15:58:28.350561+00:00", "trade", 10.17, 1100.0]
["2026-09-22T15:58:28.350569+00:00", "trade", 10.17, 111.0]
["2026-09-22T15:58:28.350620+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.350901+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.350942+00:00", "trade", 10.1701, 2200.0]
["2026-09-22T15:58:28.350998+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.351302+00:00", "trade", 10.1701, 889.0]
["2026-09-22T15:58:28.351333+00:00", "trade", 10.1701, 1100.0]
["2026-09-22T15:58:28.351488+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.351543+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.351656+00:00", "trade", 10.1701, 111.0]
["2026-09-22T15:58:28.351704+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.351755+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.351976+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.352370+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.352416+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.361805+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.361812+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.362153+00:00", "trade", 10.17, 184.0]
["2026-09-22T15:58:28.362172+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:58:28.362175+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:58:28.362176+00:00", "trade", 10.17, 6.0]
["2026-09-22T15:58:28.362176+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.362177+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:58:28.362184+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:58:28.362202+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.362232+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.362250+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.362350+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.362613+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.362643+00:00", "trade", 10.1701, 184.0]
["2026-09-22T15:58:28.362982+00:00", "trade", 10.1701, 10.0]
["2026-09-22T15:58:28.363015+00:00", "trade", 10.1701, 6.0]
["2026-09-22T15:58:28.363338+00:00", "trade", 10.1701, 200.0]
["2026-09-22T15:58:28.363375+00:00", "trade", 10.1701, 200.0]
["2026-09-22T15:58:28.363386+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.363415+00:00", "trade", 10.1701, 300.0]
["2026-09-22T15:58:28.363700+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.363874+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.364324+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.364335+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.370294+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.374398+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:58:28.374399+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.374417+00:00", "trade", 10.17, 500.0]
["2026-09-22T15:58:28.374518+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.374847+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.374875+00:00", "trade", 10.1701, 200.0]
["2026-09-22T15:58:28.375235+00:00", "trade", 10.1701, 500.0]
["2026-09-22T15:58:28.375301+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.375355+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.386447+00:00", "trade", 10.17, 80.0]
["2026-09-22T15:58:28.386448+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.386449+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:58:28.386465+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.386466+00:00", "trade", 10.17, 31.0]
["2026-09-22T15:58:28.386472+00:00", "trade", 10.17, 21.0]
["2026-09-22T15:58:28.386488+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.386489+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.386492+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.386493+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.386509+00:00", "quote", 10.16, 10.18]
["2026-09-22T15:58:28.386542+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.386563+00:00", "quote", 10.16, 10.18]
["2026-09-22T15:58:28.386583+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.386761+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.386761+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.386765+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.386769+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.386792+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.386800+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.386829+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.386836+00:00", "trade", 10.17, 69.0]
["2026-09-22T15:58:28.386836+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.386837+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:58:28.386932+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.386939+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.387016+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387027+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387044+00:00", "trade", 10.17, 119.0]
["2026-09-22T15:58:28.387048+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387055+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387061+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387064+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387068+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387074+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387081+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387088+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387109+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387116+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387123+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387138+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:58:28.387138+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.387138+00:00", "trade", 10.17, 30.0]
["2026-09-22T15:58:28.387151+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387152+00:00", "trade", 10.17, 81.0]
["2026-09-22T15:58:28.387159+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.387160+00:00", "trade", 10.17, 600.0]
["2026-09-22T15:58:28.387161+00:00", "trade", 10.17, 22.0]
["2026-09-22T15:58:28.387163+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.387164+00:00", "trade", 10.17, 87.0]
["2026-09-22T15:58:28.387166+00:00", "trade", 10.17, 270.0]
["2026-09-22T15:58:28.387169+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.387171+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:58:28.387177+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387179+00:00", "trade", 10.17, 19.0]
["2026-09-22T15:58:28.387184+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387313+00:00", "trade", 10.17, 2.0]
["2026-09-22T15:58:28.387314+00:00", "trade", 10.17, 187.0]
["2026-09-22T15:58:28.387324+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387347+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:58:28.387380+00:00", "trade", 10.17, 75.0]
["2026-09-22T15:58:28.387380+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387381+00:00", "trade", 10.17, 46.0]
["2026-09-22T15:58:28.387381+00:00", "trade", 10.17, 500.0]
["2026-09-22T15:58:28.387381+00:00", "trade", 10.17, 179.0]
["2026-09-22T15:58:28.387387+00:00", "trade", 10.17, 75.0]
["2026-09-22T15:58:28.387400+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387411+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387581+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387592+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387604+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387627+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387661+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387762+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387781+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387821+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387840+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387847+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387857+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.387889+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.388010+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.388030+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:58:28.388034+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.388041+00:00", "trade", 10.17, 400.0]
["2026-09-22T15:58:28.388322+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.388497+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.389603+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.390065+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.398352+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:58:28.398600+00:00", "trade", 10.1701, 100.0]
["2026-09-22T15:58:28.399503+00:00", "trade", 10.17, 22.0]
["2026-09-22T15:58:28.399758+00:00", "trade", 10.1701, 22.0]
["2026-09-22T15:58:28.400124+00:00", "trade", 10.1701, 46.0]
["2026-09-22T15:58:28.401519+00:00", "trade", 10.17, 32.0]
["2026-09-22T15:58:28.401519+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.401938+00:00", "trade", 10.1701, 32.0]
["2026-09-22T15:58:28.401976+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.402188+00:00", "trade", 10.1701, 17100.0]
["2026-09-22T15:58:28.407797+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.425102+00:00", "trade", 10.17, 46.0]
["2026-09-22T15:58:28.453032+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.453479+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.460754+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.501897+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.502354+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.505626+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.506874+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.796851+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:28.931722+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:29.019934+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:29.287446+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:29.859712+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:29.866828+00:00", "trade", 10.18, 1300.0]
["2026-09-22T15:58:30.292522+00:00", "trade", 10.1747, 300.0]
["2026-09-22T15:58:30.916147+00:00", "trade", 10.1782, 88.0]
["2026-09-22T15:58:31.183638+00:00", "trade", 10.1782, 1.0]
["2026-09-22T15:58:32.519362+00:00", "trade", 10.1782, 1.0]
["2026-09-22T15:58:32.856131+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:32.856223+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:32.856270+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:32.856605+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:32.856823+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:32.857073+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:33.438375+00:00", "trade", 10.175, 250.0]
["2026-09-22T15:58:33.473623+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:35.612941+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:35.613001+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:35.614013+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:35.614064+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:37.519876+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:37.520548+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:37.521010+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:37.654420+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:37.873609+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:37.873659+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:37.874659+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:37.874709+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:37.875146+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:37.996893+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:39.029414+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:39.029466+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:39.030707+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:39.031119+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:39.033801+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:39.826736+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.416010+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.416061+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.416980+00:00", "trade", 10.175, 20.0]
["2026-09-22T15:58:40.416981+00:00", "trade", 10.175, 300.0]
["2026-09-22T15:58:40.416982+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.416986+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:40.416986+00:00", "trade", 10.18, 210.0]
["2026-09-22T15:58:40.417001+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.417052+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.417077+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.417084+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.417085+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:40.417096+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.417106+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:58:40.417129+00:00", "trade", 10.18, 14.0]
["2026-09-22T15:58:40.417131+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.417140+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.417141+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.417145+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.417152+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.417153+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.417154+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.417154+00:00", "trade", 10.18, 25.0]
["2026-09-22T15:58:40.417157+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.417158+00:00", "trade", 10.18, 42.0]
["2026-09-22T15:58:40.417160+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.417164+00:00", "trade", 10.18, 15.0]
["2026-09-22T15:58:40.417166+00:00", "trade", 10.18, 6.0]
["2026-09-22T15:58:40.417167+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:58:40.417167+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:40.417167+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:58:40.417171+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.417172+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.417173+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.417174+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:58:40.417180+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.417191+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.417279+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.417290+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.417333+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:58:40.417355+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:58:40.417369+00:00", "quote", 10.17, 10.19]
["2026-09-22T15:58:40.417396+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417406+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417413+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417420+00:00", "trade", 10.175, 19.0]
["2026-09-22T15:58:40.417420+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417426+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417433+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417439+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417445+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417452+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417459+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417467+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417473+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417478+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417486+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417493+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417534+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417563+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417650+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417652+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417657+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417679+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417731+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417738+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417739+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417745+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417795+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417824+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417840+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417867+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417893+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.417907+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418017+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418030+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418035+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:40.418053+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418088+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418183+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418196+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418204+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418243+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418262+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418438+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418468+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418478+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.418612+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.419102+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.419528+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.429831+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.514981+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.515855+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.518763+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.518770+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:40.659767+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:41.471079+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:41.477010+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:42.716122+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:44.475684+00:00", "trade", 10.1782, 7.0]
["2026-09-22T15:58:44.738787+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.043834+00:00", "trade", 10.1782, 1.0]
["2026-09-22T15:58:45.149122+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.556590+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.644999+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.715664+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.716214+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.716357+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.717533+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.717563+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.717568+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:58:45.717844+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:58:45.717899+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.717921+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.717959+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.717966+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.717995+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.718020+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.718442+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.718872+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.723960+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.724546+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.724609+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:45.780631+00:00", "trade", 10.185, 83.0]
["2026-09-22T15:58:45.781078+00:00", "trade", 10.185, 417.0]
["2026-09-22T15:58:45.781371+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:48.006824+00:00", "trade", 10.186, 120.0]
["2026-09-22T15:58:48.179108+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:48.179218+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:48.294169+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:48.574633+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:48.575180+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:48.584531+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:58:49.135918+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:49.245846+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:49.362416+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:49.438085+00:00", "trade", 10.1865, 15.0]
["2026-09-22T15:58:49.438771+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:49.995933+00:00", "trade", 10.1865, 17.0]
["2026-09-22T15:58:50.872451+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:50.872667+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:51.395751+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:51.396234+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:51.496784+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:51.706720+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:51.809282+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:51.878834+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:51.998748+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:51.999181+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:52.100601+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:52.184322+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:52.731103+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:52.744517+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:52.852716+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:52.853631+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:53.163825+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:53.511050+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:58:53.511186+00:00", "trade", 10.18, 21.0]
["2026-09-22T15:58:53.513897+00:00", "trade", 10.18, 37.0]
["2026-09-22T15:58:53.527467+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:58:53.849679+00:00", "trade", 10.18, 19.0]
["2026-09-22T15:58:54.331043+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:54.449523+00:00", "trade", 10.185, 800.0]
["2026-09-22T15:58:55.014003+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:55.014572+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:56.590389+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:58:56.590390+00:00", "trade", 10.18, 25.0]
["2026-09-22T15:58:56.590390+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:56.590777+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:56.590793+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:56.838064+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:57.253017+00:00", "trade", 10.1779, 2.0]
["2026-09-22T15:58:57.810945+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:57.811187+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:58:57.811188+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:58:57.811190+00:00", "trade", 10.18, 210.0]
["2026-09-22T15:58:57.811865+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:57.812322+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:58:58.255990+00:00", "trade", 10.1778, 1.0]
["2026-09-22T15:58:58.256485+00:00", "trade", 10.1778, 3.0]
["2026-09-22T15:59:00.447240+00:00", "trade", 10.18, 2.0]
["2026-09-22T15:59:00.876299+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:00.893927+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:00.979729+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:01.137429+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:01.264387+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:01.452656+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:01.549821+00:00", "trade", 10.185, 20.0]
["2026-09-22T15:59:02.565626+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:02.566947+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:02.697665+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:03.722087+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:04.464427+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:04.465023+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:04.495935+00:00", "trade", 10.1894, 1950.0]
["2026-09-22T15:59:04.516545+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:04.516547+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:59:04.516852+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:04.517216+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:04.517223+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:04.517298+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:04.517325+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:04.573052+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:04.573503+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:04.615373+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:59:04.730043+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:59:04.830877+00:00", "trade", 10.185, 26.0]
["2026-09-22T15:59:04.831815+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:04.894889+00:00", "trade", 10.185, 2.0]
["2026-09-22T15:59:05.620933+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:59:05.647348+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:59:05.823942+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:59:06.395800+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:06.892040+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:07.087006+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:07.780700+00:00", "trade", 10.185, 1000.0]
["2026-09-22T15:59:08.122199+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:08.500065+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:59:08.500156+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:08.500580+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:08.501300+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:08.502525+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:08.510520+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:59:08.523076+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:59:09.720891+00:00", "trade", 10.1778, 2.0]
["2026-09-22T15:59:09.961512+00:00", "trade", 10.185, 2.0]
["2026-09-22T15:59:12.219324+00:00", "trade", 10.185, 2.0]
["2026-09-22T15:59:12.511895+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:12.512345+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:12.692371+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:12.702975+00:00", "trade", 10.1815, 589.0]
["2026-09-22T15:59:12.703659+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:13.514371+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:13.608792+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:14.413309+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:14.471531+00:00", "trade", 10.1778, 1.0]
["2026-09-22T15:59:14.508724+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:59:14.509480+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:14.517240+00:00", "trade", 10.185, 87.0]
["2026-09-22T15:59:14.517298+00:00", "trade", 10.185, 313.0]
["2026-09-22T15:59:14.526035+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:59:15.144081+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:16.009894+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:16.010744+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:16.010763+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:16.039008+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:59:16.846034+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:16.978972+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:17.061716+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:17.062262+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:17.064088+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:17.993447+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:18.306209+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:18.324101+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:59:18.886491+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:19.396560+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:19.657936+00:00", "trade", 10.1769, 100.0]
["2026-09-22T15:59:20.106344+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:59:20.476762+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:20.476835+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:20.587406+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:20.688121+00:00", "trade", 10.1801, 139.0]
["2026-09-22T15:59:20.688803+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:20.707038+00:00", "trade", 10.185, 147.0]
["2026-09-22T15:59:20.707730+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:20.714071+00:00", "trade", 10.18, 94.0]
["2026-09-22T15:59:20.714749+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:21.056646+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:21.512073+00:00", "trade", 10.1814, 48.0]
["2026-09-22T15:59:21.734193+00:00", "trade", 10.1776, 2.0]
["2026-09-22T15:59:22.226471+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:23.045671+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:23.782304+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:23.782790+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:25.240347+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:25.269841+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:25.961033+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:25.962393+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:27.483869+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:27.484008+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484016+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484022+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484037+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484045+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484058+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484066+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484073+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484197+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484212+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484225+00:00", "trade", 10.18, 1700.0]
["2026-09-22T15:59:27.484225+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484226+00:00", "trade", 10.18, 3.0]
["2026-09-22T15:59:27.484231+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:27.484236+00:00", "trade", 10.18, 66.0]
["2026-09-22T15:59:27.484250+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484437+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484470+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484491+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:27.484540+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:27.484547+00:00", "trade", 10.18, 511.0]
["2026-09-22T15:59:27.484547+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:59:27.484548+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:59:27.484548+00:00", "trade", 10.18, 890.0]
["2026-09-22T15:59:27.484548+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484576+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484583+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484616+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484623+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484630+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484631+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484636+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484643+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484650+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484682+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484689+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484699+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484703+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484710+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484745+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484799+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484804+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484881+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.484991+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.485003+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.485016+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.485262+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.485604+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.485740+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.495211+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:59:27.496103+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.505126+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.745459+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.756822+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.758251+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.758704+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:27.887825+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:28.910543+00:00", "trade", 10.1775, 1.0]
["2026-09-22T15:59:28.914876+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:59:28.914995+00:00", "trade", 10.17, 13.0]
["2026-09-22T15:59:28.977246+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:28.981254+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:28.981714+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:28.981986+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:29.070003+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:29.072466+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:29.386714+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:29.480897+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:29.713861+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:30.092986+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:30.115807+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:59:30.116234+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:30.116264+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:30.150945+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:30.156140+00:00", "trade", 10.1845, 14.0]
["2026-09-22T15:59:30.271415+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:30.357751+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:31.544408+00:00", "trade", 10.175, 312.0]
["2026-09-22T15:59:31.654991+00:00", "trade", 10.1838, 13.0]
["2026-09-22T15:59:31.816320+00:00", "trade", 10.1784, 63.0]
["2026-09-22T15:59:31.927930+00:00", "trade", 10.1775, 2.0]
["2026-09-22T15:59:31.944688+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:32.644387+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:33.517237+00:00", "trade", 10.18, 39.0]
["2026-09-22T15:59:33.517651+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:33.517704+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:33.518164+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:33.518174+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:33.518186+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:33.518624+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:33.519134+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:59:33.528748+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:59:34.043147+00:00", "trade", 10.1775, 300.0]
["2026-09-22T15:59:34.043937+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:36.114759+00:00", "trade", 10.18, 600.0]
["2026-09-22T15:59:36.115669+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:36.116138+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:36.116587+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:36.696786+00:00", "trade", 10.1768, 17.0]
["2026-09-22T15:59:36.841798+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:36.943430+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:37.011003+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:37.417554+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:39.174281+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:59:39.209398+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:39.209847+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:39.285378+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:39.285838+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:39.286103+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:40.338429+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:40.338449+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:41.774258+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:41.774725+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:41.973577+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:41.974038+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:43.716449+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:43.847747+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:44.040030+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:59:44.046357+00:00", "trade", 10.175, 2.0]
["2026-09-22T15:59:44.475114+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:44.475736+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:44.476195+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:44.479839+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:44.557168+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:44.572380+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:44.572794+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:44.572836+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:44.582860+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:45.040228+00:00", "trade", 10.1773, 1.0]
["2026-09-22T15:59:45.060114+00:00", "trade", 10.1773, 1.0]
["2026-09-22T15:59:45.371498+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:45.371509+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:46.055619+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:46.057190+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:46.283918+00:00", "trade", 10.18, 14.0]
["2026-09-22T15:59:46.284027+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:46.284056+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:46.284249+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:46.284295+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:46.284652+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:46.284798+00:00", "trade", 10.18, 12.0]
["2026-09-22T15:59:46.284804+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:46.419562+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:46.424130+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:59:46.923484+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:46.923595+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:47.220240+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:59:48.126286+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:48.336922+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:48.337376+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:48.890645+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:48.891180+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:48.892850+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:48.971965+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:59:49.830430+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:50.007657+00:00", "trade", 10.175, 12.0]
["2026-09-22T15:59:50.007919+00:00", "trade", 10.175, 91.0]
["2026-09-22T15:59:50.008366+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:50.558923+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:50.878545+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:50.878996+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.662652+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.663111+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.779596+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.779597+00:00", "trade", 10.18, 180.0]
["2026-09-22T15:59:51.779901+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.779901+00:00", "trade", 10.18, 14.0]
["2026-09-22T15:59:51.779908+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.779908+00:00", "trade", 10.18, 40.0]
["2026-09-22T15:59:51.779919+00:00", "trade", 10.18, 22.0]
["2026-09-22T15:59:51.780106+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780120+00:00", "trade", 10.18, 400.0]
["2026-09-22T15:59:51.780121+00:00", "trade", 10.18, 17.0]
["2026-09-22T15:59:51.780181+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780187+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780192+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:59:51.780195+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:59:51.780195+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:59:51.780195+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.780195+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780199+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.780200+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780201+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.780201+00:00", "trade", 10.18, 87.0]
["2026-09-22T15:59:51.780203+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780227+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780243+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780275+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780308+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780328+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780338+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780353+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780382+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.780389+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780390+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.780529+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780607+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780634+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780646+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780767+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780793+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780814+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780827+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780889+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780955+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.780979+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.780986+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.780993+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.781000+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.781007+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.781012+00:00", "trade", 10.18, 166.0]
["2026-09-22T15:59:51.781013+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.781014+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.781020+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.781027+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.781034+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.781041+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.781099+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.781271+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.781412+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.781463+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.781477+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.781518+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.781589+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.781673+00:00", "trade", 10.18, 60.0]
["2026-09-22T15:59:51.781850+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.782294+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.782583+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.783029+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.783039+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.783051+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.784521+00:00", "trade", 10.18, 2997.0]
["2026-09-22T15:59:51.784784+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.785037+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.785061+00:00", "trade", 10.185, 400.0]
["2026-09-22T15:59:51.785186+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.785393+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.785399+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.785419+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.785441+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.785465+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.785660+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.785978+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.789049+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:59:51.789050+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.789051+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.789052+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:59:51.789054+00:00", "trade", 10.18, 87.0]
["2026-09-22T15:59:51.789057+00:00", "trade", 10.18, 123.0]
["2026-09-22T15:59:51.789072+00:00", "trade", 10.18, 977.0]
["2026-09-22T15:59:51.789075+00:00", "trade", 10.18, 123.0]
["2026-09-22T15:59:51.789150+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789156+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789163+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789170+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789176+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789182+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789189+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789195+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789201+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789214+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789220+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789226+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789233+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789239+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789307+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789331+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.789463+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.789463+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789502+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789540+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789551+00:00", "trade", 10.18, 77.0]
["2026-09-22T15:59:51.789552+00:00", "trade", 10.18, 473.0]
["2026-09-22T15:59:51.789557+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789585+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789605+00:00", "quote", 10.18, 10.18]
["2026-09-22T15:59:51.789611+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:59:51.789612+00:00", "trade", 10.18, 75.0]
["2026-09-22T15:59:51.789612+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.789613+00:00", "trade", 10.18, 10.0]
["2026-09-22T15:59:51.789642+00:00", "trade", 10.18, 85.0]
["2026-09-22T15:59:51.789643+00:00", "trade", 10.18, 85.0]
["2026-09-22T15:59:51.789765+00:00", "trade", 10.18, 85.0]
["2026-09-22T15:59:51.789785+00:00", "trade", 10.18, 85.0]
["2026-09-22T15:59:51.789793+00:00", "trade", 10.18, 560.0]
["2026-09-22T15:59:51.789793+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.789823+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.790030+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:59:51.790345+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.790573+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.790587+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:51.817129+00:00", "trade", 10.18, 327.0]
["2026-09-22T15:59:51.909816+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:52.081764+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:52.082347+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:52.657194+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:53.137076+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:53.906085+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.060018+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:59:54.766494+00:00", "trade", 10.18, 250.0]
["2026-09-22T15:59:54.766962+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.767073+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.767190+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.767276+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.767282+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.767420+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.767426+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.767481+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.767919+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.767937+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.767950+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.770197+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:59:54.770938+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.770948+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.770959+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.771838+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:54.846302+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:59:54.875896+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:55.529589+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:59:58.613322+00:00", "trade", 10.1773, 4.0]
["2026-09-22T15:59:58.648769+00:00", "trade", 10.1773, 1.0]
["2026-09-22T15:59:59.134853+00:00", "trade", 10.1714, 1.0]
["2026-09-22T15:59:59.872004+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:00:00.157694+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:00.158190+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:00:00.158639+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:00.158692+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:00.159153+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:00.257996+00:00", "trade", 10.175, 265.0]
["2026-09-22T16:00:00.258064+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:00:00.258960+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:00.756229+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:00.861367+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:01.837185+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:00:01.838507+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:02.013888+00:00", "trade", 10.1713, 200.0]
["2026-09-22T16:00:04.363158+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:04.363608+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:05.496985+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:05.497546+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:05.949761+00:00", "trade", 10.1716, 50.0]
["2026-09-22T16:00:06.204790+00:00", "trade", 10.175, 3.0]
["2026-09-22T16:00:06.800458+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:06.904688+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:07.130721+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:07.261878+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:07.316974+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:07.317435+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.075442+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.157946+00:00", "trade", 10.1767, 1.0]
["2026-09-22T16:00:08.175995+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.359873+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.396753+00:00", "trade", 10.175, 11.0]
["2026-09-22T16:00:08.396755+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:00:08.416873+00:00", "trade", 10.175, 14.0]
["2026-09-22T16:00:08.419337+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.419339+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.419340+00:00", "trade", 10.18, 600.0]
["2026-09-22T16:00:08.419371+00:00", "trade", 10.18, 19.0]
["2026-09-22T16:00:08.419387+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419393+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419400+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419407+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419414+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419421+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419427+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419428+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.419429+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.419433+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.419434+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419446+00:00", "trade", 10.18, 800.0]
["2026-09-22T16:00:08.419448+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419451+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.419452+00:00", "trade", 10.18, 40.0]
["2026-09-22T16:00:08.419455+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419457+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.419461+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419468+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419475+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419481+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419504+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419573+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419654+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.419662+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419667+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:00:08.419668+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419671+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419676+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419682+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419689+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419695+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419702+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419709+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419715+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419729+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419736+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419742+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419749+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419752+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:00:08.419754+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:00:08.419754+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.419754+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.419754+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419759+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.419760+00:00", "trade", 10.18, 25.0]
["2026-09-22T16:00:08.419761+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.419761+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419762+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.419766+00:00", "trade", 10.18, 21.0]
["2026-09-22T16:00:08.419769+00:00", "trade", 10.18, 500.0]
["2026-09-22T16:00:08.419777+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.419799+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.419943+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.419987+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.420011+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.420028+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.420047+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.420080+00:00", "trade", 10.18, 1.0]
["2026-09-22T16:00:08.420142+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.420191+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.420286+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.420294+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.420302+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.420311+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.420741+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.420796+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.421059+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.421521+00:00", "trade", 10.18, 60.0]
["2026-09-22T16:00:08.421727+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.422169+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.424302+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.424589+00:00", "trade", 10.18, 21.0]
["2026-09-22T16:00:08.424842+00:00", "trade", 10.18, 21.0]
["2026-09-22T16:00:08.426156+00:00", "trade", 10.1805, 200.0]
["2026-09-22T16:00:08.428194+00:00", "trade", 10.18, 64.0]
["2026-09-22T16:00:08.428356+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:00:08.428365+00:00", "trade", 10.18, 1500.0]
["2026-09-22T16:00:08.428366+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.428368+00:00", "trade", 10.18, 291.0]
["2026-09-22T16:00:08.428387+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:00:08.428389+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.428390+00:00", "trade", 10.18, 700.0]
["2026-09-22T16:00:08.428391+00:00", "trade", 10.18, 199.0]
["2026-09-22T16:00:08.428394+00:00", "trade", 10.18, 38.0]
["2026-09-22T16:00:08.428417+00:00", "trade", 10.18, 903.0]
["2026-09-22T16:00:08.428420+00:00", "trade", 10.18, 1200.0]
["2026-09-22T16:00:08.428463+00:00", "trade", 10.18, 122.0]
["2026-09-22T16:00:08.428793+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.428807+00:00", "trade", 10.18, 21.0]
["2026-09-22T16:00:08.428820+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.428825+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:00:08.428838+00:00", "trade", 10.18, 209.0]
["2026-09-22T16:00:08.428853+00:00", "trade", 10.18, 2300.0]
["2026-09-22T16:00:08.428856+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.428857+00:00", "trade", 10.18, 1200.0]
["2026-09-22T16:00:08.428864+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.428866+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.428872+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.428900+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.428914+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.428927+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.428937+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.428940+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.428963+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.428993+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.429081+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.429102+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:08.434021+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.434027+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.434035+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.434043+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.434050+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.434057+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.434063+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.434069+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.434076+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.434082+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.434096+00:00", "trade", 10.18, 6.0]
["2026-09-22T16:00:08.434103+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.434168+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:08.434236+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.434237+00:00", "trade", 10.18, 94.0]
["2026-09-22T16:00:08.434237+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:08.434429+00:00", "trade", 10.18, 550.0]
["2026-09-22T16:00:08.434496+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:00:08.434519+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.434572+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.434585+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.434985+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.435022+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.435050+00:00", "trade", 10.18, 275.0]
["2026-09-22T16:00:08.435589+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.435710+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.442644+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.504915+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.544647+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.726032+00:00", "trade", 10.18, 1000.0]
["2026-09-22T16:00:08.727048+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:08.829863+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:09.167826+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:09.168291+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:10.329804+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:10.331913+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:10.334207+00:00", "trade", 10.1795, 23.0]
["2026-09-22T16:00:10.359453+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:10.359583+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:10.359914+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:10.360791+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:10.842776+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:11.482987+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:11.907679+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.096598+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.210889+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.211328+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.211342+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.211805+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.248760+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.482448+00:00", "trade", 10.175, 487.0]
["2026-09-22T16:00:12.482702+00:00", "trade", 10.175, 487.0]
["2026-09-22T16:00:12.482716+00:00", "trade", 10.175, 487.0]
["2026-09-22T16:00:12.482730+00:00", "trade", 10.175, 487.0]
["2026-09-22T16:00:12.482739+00:00", "trade", 10.175, 487.0]
["2026-09-22T16:00:12.482742+00:00", "trade", 10.175, 487.0]
["2026-09-22T16:00:12.482743+00:00", "trade", 10.175, 487.0]
["2026-09-22T16:00:12.483088+00:00", "trade", 10.175, 487.0]
["2026-09-22T16:00:12.483104+00:00", "trade", 10.175, 487.0]
["2026-09-22T16:00:12.484668+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.484871+00:00", "trade", 10.18, 12100.0]
["2026-09-22T16:00:12.485127+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.485434+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:12.485833+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.485869+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.485888+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.485909+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.486062+00:00", "trade", 10.18, 206.0]
["2026-09-22T16:00:12.486095+00:00", "trade", 10.18, 116.0]
["2026-09-22T16:00:12.486136+00:00", "trade", 10.18, 21.0]
["2026-09-22T16:00:12.486167+00:00", "trade", 10.18, 21.0]
["2026-09-22T16:00:12.486208+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.486329+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.486341+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.486361+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.486368+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.486856+00:00", "trade", 10.18, 1000.0]
["2026-09-22T16:00:12.487005+00:00", "trade", 10.1799, 12100.0]
["2026-09-22T16:00:12.487966+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.488195+00:00", "trade", 10.1799, 21.0]
["2026-09-22T16:00:12.488331+00:00", "trade", 10.1799, 116.0]
["2026-09-22T16:00:12.488638+00:00", "trade", 10.1799, 21.0]
["2026-09-22T16:00:12.488868+00:00", "trade", 10.1799, 19.0]
["2026-09-22T16:00:12.489134+00:00", "trade", 10.1799, 206.0]
["2026-09-22T16:00:12.489349+00:00", "trade", 10.1799, 1000.0]
["2026-09-22T16:00:12.490788+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:00:12.493927+00:00", "trade", 10.18, 461.0]
["2026-09-22T16:00:12.494023+00:00", "trade", 10.18, 19.0]
["2026-09-22T16:00:12.495066+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:12.495072+00:00", "trade", 10.18, 800.0]
["2026-09-22T16:00:12.495076+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:00:12.495081+00:00", "trade", 10.18, 500.0]
["2026-09-22T16:00:12.495087+00:00", "trade", 10.18, 500.0]
["2026-09-22T16:00:12.495119+00:00", "trade", 10.18, 199.0]
["2026-09-22T16:00:12.495120+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:12.495122+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:12.495123+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:12.495123+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:12.495126+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:00:12.495127+00:00", "trade", 10.18, 2.0]
["2026-09-22T16:00:12.495142+00:00", "trade", 10.18, 86.0]
["2026-09-22T16:00:12.495143+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:12.495238+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495245+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495252+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495259+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495265+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495271+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495278+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495284+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495298+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495304+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495355+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495362+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495369+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495390+00:00", "trade", 10.18, 6.0]
["2026-09-22T16:00:12.495395+00:00", "trade", 10.18, 64.0]
["2026-09-22T16:00:12.495395+00:00", "trade", 10.18, 300.0]
["2026-09-22T16:00:12.495398+00:00", "trade", 10.18, 122.0]
["2026-09-22T16:00:12.495399+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:00:12.495662+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:12.495682+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:00:12.495684+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495685+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:00:12.495696+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:12.495761+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495783+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495789+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495796+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495803+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495810+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495817+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495825+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495832+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495839+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495848+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495848+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495854+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495861+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.495886+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.496065+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.496074+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.496091+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.496104+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.496117+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.496199+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:00:12.496205+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.496222+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:00:12.496365+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.496682+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.496853+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.496894+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:00:12.496895+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:12.497063+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.497302+00:00", "trade", 10.1799, 100.0]
["2026-09-22T16:00:12.497305+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.497615+00:00", "trade", 10.1799, 800.0]
["2026-09-22T16:00:12.498874+00:00", "trade", 10.18, 3411.0]
["2026-09-22T16:00:12.500135+00:00", "trade", 10.19, 4000.0]
["2026-09-22T16:00:12.500428+00:00", "trade", 10.1899, 4000.0]
["2026-09-22T16:00:12.505124+00:00", "trade", 10.18, 2920.0]
["2026-09-22T16:00:12.505566+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.506242+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.508974+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.510726+00:00", "trade", 10.18, 96.0]
["2026-09-22T16:00:12.553908+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.554147+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:12.594642+00:00", "trade", 10.19, 900.0]
["2026-09-22T16:00:12.594976+00:00", "trade", 10.1899, 647.0]
["2026-09-22T16:00:12.595003+00:00", "trade", 10.19, 21.0]
["2026-09-22T16:00:12.595087+00:00", "trade", 10.19, 21.0]
["2026-09-22T16:00:12.595096+00:00", "trade", 10.19, 479.0]
["2026-09-22T16:00:12.595130+00:00", "trade", 10.19, 479.0]
["2026-09-22T16:00:12.595141+00:00", "trade", 10.1899, 1036.0]
["2026-09-22T16:00:12.595183+00:00", "trade", 10.19, 8.0]
["2026-09-22T16:00:12.595187+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:12.595188+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:12.595191+00:00", "trade", 10.19, 8.0]
["2026-09-22T16:00:12.595194+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595214+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595216+00:00", "trade", 10.19, 192.0]
["2026-09-22T16:00:12.595239+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595241+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595243+00:00", "trade", 10.19, 1000.0]
["2026-09-22T16:00:12.595245+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:00:12.595245+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:00:12.595248+00:00", "trade", 10.19, 17.0]
["2026-09-22T16:00:12.595248+00:00", "trade", 10.19, 1000.0]
["2026-09-22T16:00:12.595252+00:00", "trade", 10.19, 899.0]
["2026-09-22T16:00:12.595257+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595257+00:00", "trade", 10.19, 836.0]
["2026-09-22T16:00:12.595396+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595404+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595410+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595417+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595423+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595429+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595436+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595442+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595457+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595474+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595488+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:00:12.595490+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595491+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595491+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595492+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595492+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595493+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595493+00:00", "trade", 10.19, 80.0]
["2026-09-22T16:00:12.595493+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595496+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:00:12.595497+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595501+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595503+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595505+00:00", "trade", 10.19, 38.0]
["2026-09-22T16:00:12.595509+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:00:12.595510+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595513+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595516+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595549+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595552+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595607+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595627+00:00", "trade", 10.19, 171.0]
["2026-09-22T16:00:12.595627+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595635+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595661+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595669+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595693+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:12.595694+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:12.595695+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:12.595719+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:12.595726+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:00:12.595735+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595761+00:00", "trade", 10.19, 120.0]
["2026-09-22T16:00:12.595762+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:00:12.595762+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.595764+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:00:12.595764+00:00", "trade", 10.19, 126.0]
["2026-09-22T16:00:12.595764+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.595769+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:00:12.595769+00:00", "trade", 10.19, 500.0]
["2026-09-22T16:00:12.595769+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.595788+00:00", "trade", 10.19, 22.0]
["2026-09-22T16:00:12.595931+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.595986+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596002+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596002+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596066+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596069+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596072+00:00", "trade", 10.2, 1.0]
["2026-09-22T16:00:12.596152+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.596152+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.596158+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596207+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596232+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596244+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596253+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596259+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596294+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596323+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596362+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596376+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596386+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596655+00:00", "trade", 10.2, 21.0]
["2026-09-22T16:00:12.596665+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:00:12.596674+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596865+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.596942+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:12.596991+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.597028+00:00", "trade", 10.19, 305.0]
["2026-09-22T16:00:12.597076+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.597112+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.597251+00:00", "trade", 10.19, 21.0]
["2026-09-22T16:00:12.597475+00:00", "trade", 10.19, 24.0]
["2026-09-22T16:00:12.597579+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.598027+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.598573+00:00", "trade", 10.19, 182.0]
["2026-09-22T16:00:12.598758+00:00", "trade", 10.2, 500.0]
["2026-09-22T16:00:12.598764+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.598766+00:00", "trade", 10.2, 198.0]
["2026-09-22T16:00:12.599223+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.599232+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.599239+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.599310+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.599404+00:00", "trade", 10.2, 23.0]
["2026-09-22T16:00:12.599408+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.599598+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.599637+00:00", "trade", 10.2, 77.0]
["2026-09-22T16:00:12.599858+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.599862+00:00", "trade", 10.19, 397.0]
["2026-09-22T16:00:12.602638+00:00", "trade", 10.2, 1400.0]
["2026-09-22T16:00:12.602796+00:00", "trade", 10.2, 1000.0]
["2026-09-22T16:00:12.603820+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:00:12.604470+00:00", "trade", 10.1999, 9700.0]
["2026-09-22T16:00:12.604987+00:00", "trade", 10.1999, 33800.0]
["2026-09-22T16:00:12.605033+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:00:12.605337+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:00:12.605761+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.605776+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.605829+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.605831+00:00", "trade", 10.2, 35.0]
["2026-09-22T16:00:12.606021+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.606286+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.606403+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.606747+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.629408+00:00", "trade", 10.195, 2.0]
["2026-09-22T16:00:12.632958+00:00", "trade", 10.195, 119.0]
["2026-09-22T16:00:12.666511+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.684126+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:12.732037+00:00", "trade", 10.1804, 1.0]
["2026-09-22T16:00:12.734612+00:00", "trade", 10.1804, 2.0]
["2026-09-22T16:00:13.317178+00:00", "trade", 10.183, 58.0]
["2026-09-22T16:00:13.498139+00:00", "trade", 10.2, 1000.0]
["2026-09-22T16:00:13.498150+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:00:13.498157+00:00", "trade", 10.2, 600.0]
["2026-09-22T16:00:13.498160+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.498421+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.498628+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.498634+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.498676+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.498833+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.498886+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.498893+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.499155+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.499378+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.499389+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.499841+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.500890+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.504293+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.504813+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.504814+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:00:13.505294+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.506277+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.506751+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.507365+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.512595+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.512597+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:00:13.513031+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.513073+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.517601+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.518061+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.518459+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:00:13.518467+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.518468+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:00:13.518473+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:00:13.518921+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.518927+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.518947+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.518958+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.519084+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.519446+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.519500+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.520786+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.521322+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.521353+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.535730+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:00:13.536231+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.536645+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.536651+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.536704+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.537054+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.537151+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.538234+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.541500+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.541502+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:00:13.541948+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.548507+00:00", "trade", 10.195, 487.0]
["2026-09-22T16:00:13.548576+00:00", "trade", 10.195, 487.0]
["2026-09-22T16:00:13.548767+00:00", "trade", 10.195, 487.0]
["2026-09-22T16:00:13.548881+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.548960+00:00", "trade", 10.195, 487.0]
["2026-09-22T16:00:13.548976+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.549023+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.549038+00:00", "trade", 10.195, 213.0]
["2026-09-22T16:00:13.549314+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.549324+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.549446+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.662949+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.663754+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.791402+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:13.813117+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:00:13.813792+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:14.348023+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:14.353586+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.288943+00:00", "trade", 10.1919, 1.0]
["2026-09-22T16:00:15.289300+00:00", "trade", 10.1919, 1.0]
["2026-09-22T16:00:15.557795+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:00:15.557796+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.558262+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.558270+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.558289+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.558300+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.558734+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.558751+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.558789+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.563260+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:00:15.564082+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.564106+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.567718+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.568235+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:15.678579+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:17.833551+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:18.011159+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:18.166250+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:00:18.166955+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:18.167418+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.026265+00:00", "trade", 10.195, 26.0]
["2026-09-22T16:00:19.256311+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.256797+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.257246+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.884783+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:00:19.885128+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.903434+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.903486+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.965269+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:00:19.967880+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:19.968568+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.968602+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.968626+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.996310+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.996431+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.996648+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:19.996742+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:20.095979+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:20.490043+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:20.546050+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:20.546131+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:21.066612+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:21.112085+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:21.811592+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:22.207983+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:00:22.495869+00:00", "trade", 10.1825, 141.0]
["2026-09-22T16:00:22.596148+00:00", "trade", 10.195, 21.0]
["2026-09-22T16:00:23.651904+00:00", "trade", 10.1807, 1.0]
["2026-09-22T16:00:24.498714+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:25.162080+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:25.862585+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:00:26.093199+00:00", "trade", 10.1807, 100.0]
["2026-09-22T16:00:26.385958+00:00", "trade", 10.1807, 1.0]
["2026-09-22T16:00:26.736759+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:26.737257+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:00:26.737329+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:26.737671+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:26.737879+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:27.249526+00:00", "trade", 10.195, 16.0]
["2026-09-22T16:00:27.250020+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:27.462085+00:00", "trade", 10.1806, 15.0]
["2026-09-22T16:00:27.904826+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:27.905357+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:27.909625+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:28.973638+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:28.974116+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:29.058566+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:29.338603+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:00:29.339413+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:29.632904+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:30.664954+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:30.664960+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:30.665796+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:30.787298+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:32.235997+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:32.828865+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:33.257501+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:33.257513+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:33.749473+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:34.402591+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:00:34.403404+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:34.419501+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:00:34.421326+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:34.429501+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:34.551435+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:34.819711+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:35.767856+00:00", "trade", 10.1806, 5.0]
["2026-09-22T16:00:37.270159+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:37.270211+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:37.270717+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:37.270926+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:37.271660+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:37.272118+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:37.272142+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:37.277868+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:00:37.278639+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:37.278955+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:37.278964+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:37.776007+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:37.934879+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:37.991496+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:38.050935+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:38.177098+00:00", "trade", 10.182, 10.0]
["2026-09-22T16:00:39.890649+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:39.891197+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:40.280716+00:00", "trade", 10.1806, 1.0]
["2026-09-22T16:00:40.425854+00:00", "trade", 10.195, 236.0]
["2026-09-22T16:00:42.812352+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:00:42.819727+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:00:43.408887+00:00", "trade", 10.195, 20.0]
["2026-09-22T16:00:44.321763+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:00:45.507244+00:00", "trade", 10.1807, 1.0]
["2026-09-22T16:00:45.594624+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:00:45.628690+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:45.628769+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628776+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628782+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628789+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628796+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628802+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628809+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628815+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628821+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628834+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628840+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628846+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628852+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628944+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.628965+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:45.628972+00:00", "trade", 10.19, 80.0]
["2026-09-22T16:00:45.628972+00:00", "trade", 10.19, 20.0]
["2026-09-22T16:00:45.629124+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.629174+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.629199+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.629221+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:00:45.629264+00:00", "trade", 10.19, 74.0]
["2026-09-22T16:00:45.629266+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:45.629266+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:00:45.629267+00:00", "trade", 10.19, 2200.0]
["2026-09-22T16:00:45.629267+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629348+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629356+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629371+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629378+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629384+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629391+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629397+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629403+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629410+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629424+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629435+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629448+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629463+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629470+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629478+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629592+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629619+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629636+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629724+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629742+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.629756+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.630004+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.630156+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.630510+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.637755+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.638852+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.664066+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:45.664068+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:45.664070+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:00:45.688134+00:00", "trade", 10.185, 97.0]
["2026-09-22T16:00:45.692752+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.693215+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:45.704996+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:00:47.234966+00:00", "trade", 10.1807, 26.0]
["2026-09-22T16:00:47.537101+00:00", "trade", 10.185, 50.0]
["2026-09-22T16:00:48.634995+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:48.635446+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:48.640152+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:00:48.640858+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:48.646381+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:00:48.647128+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:48.651773+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:00:48.683608+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:48.725805+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:48.835300+00:00", "trade", 10.1808, 19.0]
["2026-09-22T16:00:50.221310+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:51.577152+00:00", "trade", 10.1819, 1.0]
["2026-09-22T16:00:53.140254+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:53.140310+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:53.140716+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:53.711308+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:00:53.711766+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:53.813780+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.034055+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.220910+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.220984+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.221380+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.271096+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:54.271129+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:54.271130+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:54.271231+00:00", "trade", 10.19, 15.0]
["2026-09-22T16:00:54.271325+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:54.271328+00:00", "trade", 10.185, 33.0]
["2026-09-22T16:00:54.271547+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.271599+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.271665+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.271671+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.271901+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.272055+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.870979+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.871231+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:54.971726+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:55.055829+00:00", "trade", 10.188, 16.0]
["2026-09-22T16:00:55.056617+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:55.408222+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:56.694649+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:56.695123+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:56.695999+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:56.696563+00:00", "trade", 10.1808, 3.0]
["2026-09-22T16:00:56.795880+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:56.934270+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:57.235848+00:00", "trade", 10.1808, 1.0]
["2026-09-22T16:00:57.564684+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:57.564700+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:57.574392+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:57.707014+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:57.723055+00:00", "trade", 10.185, 20.0]
["2026-09-22T16:00:57.723741+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:57.735850+00:00", "trade", 10.185, 1.0]
["2026-09-22T16:00:58.005944+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:58.075534+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:58.081941+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:58.176055+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:58.176548+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:58.963896+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:59.278462+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:59.336468+00:00", "trade", 10.19, 150.0]
["2026-09-22T16:00:59.336470+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:59.336930+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:59.336939+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:59.337641+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:59.341678+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:00:59.348113+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:00:59.353880+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:00:59.359276+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:00:59.365611+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:00:59.431860+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:00:59.432527+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:00:59.432622+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:00.719312+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:01:01.524477+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:01.685347+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:01.718737+00:00", "trade", 10.185, 20.0]
["2026-09-22T16:01:01.719428+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:01.719922+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:02.086903+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:02.154930+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:01:02.155353+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:04.371005+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:04.698891+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:04.699257+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:04.700802+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:04.802853+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:05.041862+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:05.042346+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:05.517313+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:01:05.520175+00:00", "trade", 10.185, 290.0]
["2026-09-22T16:01:05.946735+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:06.801120+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:06.801127+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:06.801574+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:06.854775+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:06.898305+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:06.974732+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:06.975189+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:07.499437+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:08.036483+00:00", "trade", 10.185, 234.0]
["2026-09-22T16:01:08.036886+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:08.235250+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:08.330913+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:08.768642+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:09.570355+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:09.571232+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:09.571698+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:09.782748+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:09.886348+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:09.886789+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:09.926226+00:00", "trade", 10.1809, 3.0]
["2026-09-22T16:01:09.991199+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:11.075445+00:00", "trade", 10.1819, 8.0]
["2026-09-22T16:01:11.944657+00:00", "trade", 10.185, 6.0]
["2026-09-22T16:01:11.973174+00:00", "trade", 10.185, 15.0]
["2026-09-22T16:01:12.294895+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:12.294904+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:12.295290+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:12.295762+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:12.437656+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:12.438121+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:12.568912+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:12.569403+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:13.051808+00:00", "trade", 10.1809, 1.0]
["2026-09-22T16:01:13.057042+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:13.130567+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:13.131408+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:13.132256+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:13.132775+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:13.586779+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:13.846945+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:13.847437+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:14.360236+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:14.360256+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:14.360713+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:14.521595+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:14.628886+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:14.945810+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:17.213264+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:18.665330+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:18.665793+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:18.758928+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:18.759283+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:20.070698+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:20.071206+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:20.071262+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:20.073041+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:20.073697+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:20.184760+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:20.184874+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:20.279016+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:20.328530+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:21.415794+00:00", "trade", 10.1818, 10.0]
["2026-09-22T16:01:21.416603+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:21.417103+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:21.626827+00:00", "trade", 10.1809, 2.0]
["2026-09-22T16:01:21.726410+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:22.177798+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:22.178281+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:22.178773+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:22.182690+00:00", "trade", 10.18, 2.0]
["2026-09-22T16:01:22.183605+00:00", "trade", 10.18, 12.0]
["2026-09-22T16:01:22.184424+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:22.188206+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:22.193536+00:00", "trade", 10.18, 404.0]
["2026-09-22T16:01:22.193539+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193548+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193555+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193563+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193571+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193573+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:22.193579+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193586+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193608+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193616+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193630+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193636+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193643+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193816+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193823+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193857+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:22.193867+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:01:22.193869+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:01:22.193869+00:00", "trade", 10.18, 500.0]
["2026-09-22T16:01:22.193871+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194029+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:01:22.194035+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194042+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194056+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194070+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194082+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194142+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194218+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194252+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194313+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194337+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194462+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194813+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194834+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.194882+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.198319+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.198756+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.285780+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.406361+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.423640+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.531733+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.534825+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:22.626443+00:00", "trade", 10.175, 15.0]
["2026-09-22T16:01:22.637032+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:23.013861+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:23.139352+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:23.161834+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:01:23.348784+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:23.349974+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:23.450724+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:24.626085+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:24.627495+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:24.683172+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:01:24.683612+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:24.683712+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:01:24.684093+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:24.684477+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:25.193280+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:25.193305+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:25.193343+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:25.213337+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:25.213807+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:25.599448+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:26.779880+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:26.780382+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:26.780881+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:26.845212+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:26.896226+00:00", "trade", 10.188, 18.0]
["2026-09-22T16:01:26.897029+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:26.897503+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:26.899589+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:27.000969+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:01:27.023067+00:00", "trade", 10.1809, 1.0]
["2026-09-22T16:01:27.212500+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:27.438667+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:27.439128+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:27.800495+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:27.800728+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:27.800942+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:27.838710+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:01:27.862268+00:00", "trade", 10.175, 63.0]
["2026-09-22T16:01:27.866102+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:01:28.015985+00:00", "trade", 10.1817, 44.0]
["2026-09-22T16:01:29.185267+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:29.289210+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:29.289665+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:29.550438+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:29.653067+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:29.725035+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:29.881568+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:29.888756+00:00", "trade", 10.175, 1193.0]
["2026-09-22T16:01:29.891108+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:01:29.893903+00:00", "trade", 10.18, 1.0]
["2026-09-22T16:01:30.101459+00:00", "trade", 10.186, 16.0]
["2026-09-22T16:01:30.788086+00:00", "trade", 10.1733, 1.0]
["2026-09-22T16:01:30.817031+00:00", "trade", 10.175, 10.0]
["2026-09-22T16:01:30.874585+00:00", "trade", 10.18, 300.0]
["2026-09-22T16:01:31.621416+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:32.558662+00:00", "trade", 10.1881, 4.0]
["2026-09-22T16:01:34.031042+00:00", "trade", 10.1808, 2.0]
["2026-09-22T16:01:35.854174+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:01:35.857951+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:35.967608+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:35.989964+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:01:38.748133+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:01:40.298322+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298323+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:01:40.298325+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298326+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298330+00:00", "trade", 10.18, 82.0]
["2026-09-22T16:01:40.298330+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298354+00:00", "trade", 10.18, 16.0]
["2026-09-22T16:01:40.298412+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298413+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298415+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298416+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298418+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298420+00:00", "trade", 10.18, 16.0]
["2026-09-22T16:01:40.298425+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298430+00:00", "trade", 10.18, 8.0]
["2026-09-22T16:01:40.298467+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:40.298475+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:40.298482+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:40.298498+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:40.298506+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:40.298593+00:00", "trade", 10.18, 91.0]
["2026-09-22T16:01:40.298597+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:40.298630+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:40.298642+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:01:40.298664+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298671+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298678+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298684+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298690+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298696+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298703+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298710+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298724+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298730+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298735+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298739+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298746+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298752+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:01:40.298753+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:01:40.298754+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:01:40.298754+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298755+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.298757+00:00", "trade", 10.18, 5.0]
["2026-09-22T16:01:40.298758+00:00", "trade", 10.18, 180.0]
["2026-09-22T16:01:40.298780+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.298786+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.298792+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.298843+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.298850+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.298851+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.298858+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:01:40.298866+00:00", "trade", 10.18, 20.0]
["2026-09-22T16:01:40.298870+00:00", "trade", 10.185, 12.0]
["2026-09-22T16:01:40.298888+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.298942+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.298967+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.298974+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299019+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299056+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299069+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299083+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:01:40.299086+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299113+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299166+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299200+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299258+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299271+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299285+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299324+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299333+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299460+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.299471+00:00", "trade", 10.185, 550.0]
["2026-09-22T16:01:40.299486+00:00", "trade", 10.18, 46.0]
["2026-09-22T16:01:40.299905+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:01:40.299923+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:01:40.299963+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:01:40.300135+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.300313+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.300578+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.301199+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.302995+00:00", "trade", 10.185, 8.0]
["2026-09-22T16:01:40.305784+00:00", "trade", 10.185, 15.0]
["2026-09-22T16:01:40.305785+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:01:40.305786+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:01:40.306254+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.306453+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.306703+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.306930+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.307440+00:00", "trade", 10.18, 1.0]
["2026-09-22T16:01:40.320097+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.325973+00:00", "trade", 10.18, 4.0]
["2026-09-22T16:01:40.373237+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.375412+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:01:40.402812+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.425898+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:01:40.432019+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:01:40.432725+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.433177+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.437585+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:01:40.443419+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:01:40.444260+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.444711+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.444718+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.444768+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.445173+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.445212+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.445223+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.502535+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:01:40.530318+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.634050+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.654216+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.710172+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:01:40.711442+00:00", "trade", 10.19, 550.0]
["2026-09-22T16:01:40.711819+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.711825+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.712283+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.712740+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.738824+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:01:40.739520+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.747641+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:01:40.752186+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:01:40.755779+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.789349+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:01:40.790094+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.790107+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.790540+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.802202+00:00", "trade", 10.19, 550.0]
["2026-09-22T16:01:40.802585+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.802941+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.803046+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.900411+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.905953+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.906407+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.907977+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:40.936284+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.037444+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.038016+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.039543+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.058682+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.155063+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.155558+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.303450+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.314060+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.399727+00:00", "trade", 10.185, 35.0]
["2026-09-22T16:01:41.399787+00:00", "trade", 10.19, 35.0]
["2026-09-22T16:01:41.607784+00:00", "trade", 10.1808, 1.0]
["2026-09-22T16:01:41.751236+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.821198+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.821205+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.821213+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:41.940909+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:42.001614+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:42.609262+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:42.900621+00:00", "trade", 10.1852, 100.0]
["2026-09-22T16:01:43.915537+00:00", "trade", 10.1808, 4.0]
["2026-09-22T16:01:44.170175+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:44.302601+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:44.689388+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:44.800899+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:44.902436+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:44.902447+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:44.902468+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:44.902897+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:45.278487+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:45.999175+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:46.833197+00:00", "trade", 10.185, 564.0]
["2026-09-22T16:01:46.848749+00:00", "trade", 10.1895, 436.0]
["2026-09-22T16:01:46.849569+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:46.849673+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:46.849728+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:46.849908+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:46.850017+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:46.850128+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:46.850501+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:46.850600+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:47.763713+00:00", "trade", 10.1808, 1.0]
["2026-09-22T16:01:48.099822+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.109098+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.109606+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.110075+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.241095+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.241604+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.242047+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.242526+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.389773+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.389877+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.390080+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.720421+00:00", "trade", 10.1842, 100.0]
["2026-09-22T16:01:48.731127+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.731657+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.957674+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:48.958220+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:49.523724+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:49.524182+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:49.626047+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:49.626506+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:50.448403+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:51.272361+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:51.380171+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:51.380483+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:51.932699+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:51.933154+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:51.933597+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:51.936523+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:52.025551+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:52.121451+00:00", "trade", 10.185, 14.0]
["2026-09-22T16:01:52.141456+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:01:52.141515+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:01:52.141590+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:01:52.141601+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:01:52.142011+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:52.142503+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:52.156515+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:01:52.156516+00:00", "trade", 10.185, 10.0]
["2026-09-22T16:01:52.244291+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:52.804951+00:00", "trade", 10.185, 20.0]
["2026-09-22T16:01:52.844174+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:53.355844+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:53.437631+00:00", "trade", 10.185, 1400.0]
["2026-09-22T16:01:53.500047+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:53.673512+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:54.176557+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:54.511732+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:55.111321+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:55.758436+00:00", "trade", 10.185, 60.0]
["2026-09-22T16:01:55.759366+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:01:55.768828+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:01:55.768830+00:00", "trade", 10.185, 11.0]
["2026-09-22T16:01:57.119809+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:57.970178+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:58.091996+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:58.850608+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:01:59.034172+00:00", "trade", 10.1807, 1.0]
["2026-09-22T16:01:59.239026+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:00.311103+00:00", "trade", 10.185, 105.0]
["2026-09-22T16:02:00.771319+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:00.771769+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:00.772214+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.566588+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.567325+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.777020+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.826108+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.870373+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.870847+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.874648+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:02:01.875339+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.875423+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.875792+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.880724+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:02:01.881496+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.881716+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.886009+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:02:01.887708+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.888232+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.888685+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:01.891537+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:02:01.988608+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:02.584373+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:02.584848+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:02.623646+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:02.660522+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:02:02.661190+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:02.661203+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:02.738683+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:02.813897+00:00", "trade", 10.185, 59.0]
["2026-09-22T16:02:03.181871+00:00", "trade", 10.1807, 3.0]
["2026-09-22T16:02:03.856604+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:03.857058+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:04.367923+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:04.367964+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:04.368237+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:04.368243+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:04.474757+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:02:04.488389+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:02:04.488391+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:02:04.488392+00:00", "trade", 10.19, 68.0]
["2026-09-22T16:02:04.488393+00:00", "trade", 10.19, 20.0]
["2026-09-22T16:02:04.488397+00:00", "trade", 10.19, 16.0]
["2026-09-22T16:02:04.488397+00:00", "trade", 10.19, 1300.0]
["2026-09-22T16:02:04.488490+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:02:04.488518+00:00", "trade", 10.19, 3.0]
["2026-09-22T16:02:04.488523+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:02:04.488551+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:02:04.488553+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:02:04.488553+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:02:04.488553+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488554+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:02:04.488558+00:00", "trade", 10.19, 90.0]
["2026-09-22T16:02:04.488560+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488567+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488571+00:00", "trade", 10.19, 8.0]
["2026-09-22T16:02:04.488574+00:00", "trade", 10.19, 187.0]
["2026-09-22T16:02:04.488574+00:00", "trade", 10.19, 13.0]
["2026-09-22T16:02:04.488574+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488575+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:02:04.488575+00:00", "trade", 10.19, 20.0]
["2026-09-22T16:02:04.488581+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488588+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488596+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488602+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488608+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488629+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488636+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488642+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488643+00:00", "trade", 10.19, 120.0]
["2026-09-22T16:02:04.488653+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:02:04.488661+00:00", "trade", 10.19, 62.0]
["2026-09-22T16:02:04.488661+00:00", "trade", 10.19, 38.0]
["2026-09-22T16:02:04.488663+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.488705+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.488970+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.488979+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:02:04.489067+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489091+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489126+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489177+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489186+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489197+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489212+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489266+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489593+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489603+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489616+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489658+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489675+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.489730+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:02:04.490174+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.491591+00:00", "trade", 10.19, 11.0]
["2026-09-22T16:02:04.492027+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.493349+00:00", "trade", 10.19, 9.0]
["2026-09-22T16:02:04.493790+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.497261+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:02:04.505800+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:02:04.507069+00:00", "trade", 10.19, 6.0]
["2026-09-22T16:02:04.518075+00:00", "trade", 10.195, 12.0]
["2026-09-22T16:02:04.518075+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:02:04.565761+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:02:04.566719+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.566736+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.567174+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.570614+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.580368+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:02:04.585742+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:02:04.590058+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.660897+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.696290+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.698709+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.766369+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:04.766382+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:05.035907+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:05.036615+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:05.242777+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:05.257690+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:05.969960+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:07.197003+00:00", "trade", 10.1985, 50.0]
["2026-09-22T16:02:10.012629+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:10.014252+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:10.115723+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:10.116189+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:10.336003+00:00", "trade", 10.1819, 11.0]
["2026-09-22T16:02:11.247234+00:00", "trade", 10.195, 210.0]
["2026-09-22T16:02:11.250727+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:02:11.351787+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:11.352238+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:11.653380+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:11.653882+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:11.654170+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:11.762597+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:12.266869+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:12.315682+00:00", "trade", 10.195, 99.0]
["2026-09-22T16:02:13.262149+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:13.262608+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:13.306815+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:13.307276+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:13.439057+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:13.553175+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:13.621611+00:00", "trade", 10.1808, 1.0]
["2026-09-22T16:02:13.656418+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:14.001852+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:14.002318+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:14.509574+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:14.668280+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:14.670129+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:14.705183+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:15.040342+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:15.040429+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:15.041209+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:16.027335+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:16.857070+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:16.857520+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:18.116490+00:00", "trade", 10.1808, 2.0]
["2026-09-22T16:02:18.726412+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:18.726895+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:18.839080+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.515706+00:00", "trade", 10.1814, 53.0]
["2026-09-22T16:02:19.589626+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:02:19.590317+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.590998+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.591453+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.591952+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.593558+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.593723+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.594613+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.596743+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:02:19.605200+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.607113+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:02:19.622450+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:02:19.629641+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:02:19.633416+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.636924+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:02:19.637339+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.642757+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:02:19.646289+00:00", "trade", 10.2, 1.0]
["2026-09-22T16:02:19.647035+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:02:19.663430+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.708490+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:19.906123+00:00", "trade", 10.2, 142.0]
["2026-09-22T16:02:19.914945+00:00", "trade", 10.199, 59.0]
["2026-09-22T16:02:20.457449+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:20.457746+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:20.676760+00:00", "trade", 10.1814, 20.0]
["2026-09-22T16:02:21.018302+00:00", "trade", 10.2, 124.0]
["2026-09-22T16:02:21.018691+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:21.018699+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:21.019632+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:21.020087+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:02:21.036827+00:00", "trade", 10.2, 41.0]
["2026-09-22T16:02:21.036829+00:00", "trade", 10.2, 40.0]
["2026-09-22T16:02:21.036830+00:00", "trade", 10.2, 5.0]
["2026-09-22T16:02:21.036831+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:02:21.036834+00:00", "trade", 10.2, 4.0]
["2026-09-22T16:02:21.036848+00:00", "trade", 10.2, 96.0]
["2026-09-22T16:02:21.036948+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:02:21.036955+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:02:21.036961+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:02:21.036968+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:02:21.036974+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:02:21.036981+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:02:21.036987+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:02:21.037006+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:02:21.037020+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:02:21.037240+00:00", "trade", 10.2, 75.0]
["2026-09-22T16:02:21.037241+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:02:21.037242+00:00", "trade", 10.2, 125.0]
["2026-09-22T16:02:21.037332+00:00", "trade", 10.2, 675.0]
["2026-09-22T16:02:21.037334+00:00", "trade", 10.2, 70.0]
["2026-09-22T16:02:21.037334+00:00", "trade", 10.2, 75.0]
["2026-09-22T16:02:21.037334+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:02:21.037334+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037392+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037399+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037411+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037418+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037424+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037434+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037454+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037460+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037467+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037481+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037494+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037501+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037508+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037648+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037710+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037798+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037962+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.037983+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.038100+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.038111+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.038632+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.039508+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.039510+00:00", "trade", 10.21, 300.0]
["2026-09-22T16:02:21.039971+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.039991+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.040236+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.045033+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.054610+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:02:21.121790+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.263816+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.264106+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.344623+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.578168+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.578206+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:21.596621+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:22.040189+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:22.040964+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:22.041704+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:22.042485+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:22.043193+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:22.044000+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:22.044729+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:22.045562+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:22.046334+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:22.047018+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:22.284800+00:00", "trade", 10.1886, 100.0]
["2026-09-22T16:02:23.118426+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:23.124828+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:23.161693+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:23.162495+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:23.163212+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:02:23.164214+00:00", "trade", 10.205, 5.0]
["2026-09-22T16:02:23.164931+00:00", "trade", 10.205, 5.0]
["2026-09-22T16:02:23.165642+00:00", "trade", 10.205, 5.0]
["2026-09-22T16:02:23.166381+00:00", "trade", 10.205, 5.0]
["2026-09-22T16:02:23.167102+00:00", "trade", 10.205, 5.0]
["2026-09-22T16:02:23.167869+00:00", "trade", 10.205, 5.0]
["2026-09-22T16:02:23.216956+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:23.635612+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:23.636090+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:24.795262+00:00", "trade", 10.1887, 1.0]
["2026-09-22T16:02:27.946253+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:27.946739+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:28.046248+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:28.328125+00:00", "trade", 10.1811, 1.0]
["2026-09-22T16:02:28.916244+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:29.970443+00:00", "trade", 10.1897, 100.0]
["2026-09-22T16:02:30.971901+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.047742+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.049985+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.078423+00:00", "trade", 10.208, 21.0]
["2026-09-22T16:02:31.197899+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.198017+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.198363+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.198371+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.198401+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.198429+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.198441+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.198451+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.198493+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.198813+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.198844+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.198995+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.199004+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.199297+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.199313+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.199439+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.199451+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.203299+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.203783+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:02:31.204266+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.204362+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.204411+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.204448+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.204720+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.204755+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.204789+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.204803+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.205223+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.205259+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.206319+00:00", "trade", 10.21, 16.0]
["2026-09-22T16:02:31.206364+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:02:31.206407+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:02:31.206427+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:02:31.206429+00:00", "trade", 10.21, 500.0]
["2026-09-22T16:02:31.206445+00:00", "trade", 10.21, 1000.0]
["2026-09-22T16:02:31.206445+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:02:31.206486+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206493+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206508+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206510+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:02:31.206514+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206522+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206529+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206535+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206542+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206549+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206555+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206561+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206568+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206581+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206588+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206594+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206600+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206607+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:02:31.206635+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:02:31.206636+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.206827+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.206867+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.206869+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:02:31.206886+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.207028+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.207065+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.207111+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.207123+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.207134+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.207214+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.207354+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.207568+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.208146+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.214536+00:00", "trade", 10.21, 11.0]
["2026-09-22T16:02:31.214809+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:02:31.214921+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.217302+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:02:31.219217+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:02:31.220158+00:00", "trade", 10.215, 22.0]
["2026-09-22T16:02:31.220886+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.221344+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.222370+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:31.228893+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:02:31.232255+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:02:31.726627+00:00", "trade", 10.1813, 1.0]
["2026-09-22T16:02:32.063077+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:32.098735+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:32.199560+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:32.200018+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:32.255413+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:32.255861+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:32.255883+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:32.255926+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:32.256108+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:32.256572+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:32.338903+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:32.365391+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:32.912298+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:33.896305+00:00", "trade", 10.1917, 6.0]
["2026-09-22T16:02:37.729745+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:37.889633+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:38.783169+00:00", "trade", 10.2114, 2.0]
["2026-09-22T16:02:40.379951+00:00", "trade", 10.1941, 100.0]
["2026-09-22T16:02:41.229159+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:41.352284+00:00", "trade", 10.215, 39.0]
["2026-09-22T16:02:41.352393+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:02:41.655812+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:41.907043+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:02:41.912148+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:02:42.386279+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:42.388134+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:42.747811+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:42.748272+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:43.341358+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:43.341855+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:43.342457+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:43.344774+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:43.480370+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:43.607338+00:00", "trade", 10.1903, 39.0]
["2026-09-22T16:02:43.716210+00:00", "trade", 10.1815, 7.0]
["2026-09-22T16:02:43.924032+00:00", "trade", 10.1815, 1.0]
["2026-09-22T16:02:44.451011+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:44.451040+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:44.458736+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:44.459194+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:44.485419+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:44.960845+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:44.996461+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:45.097047+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:45.105425+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:45.105876+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:45.106341+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:46.105995+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:47.016960+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:47.017363+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:47.017414+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:47.017423+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:47.017833+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:48.194298+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:48.194685+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:48.194712+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:48.194931+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:48.195401+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:48.264357+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:48.264816+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:48.413446+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:48.514437+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:48.881729+00:00", "trade", 10.1957, 100.0]
["2026-09-22T16:02:49.275443+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:50.278458+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:51.022634+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:51.022674+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:51.023097+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:51.023177+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:51.077042+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:51.124266+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:51.266966+00:00", "trade", 10.215, 4125.0]
["2026-09-22T16:02:51.751354+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:51.751417+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:53.111177+00:00", "trade", 10.215, 15.0]
["2026-09-22T16:02:53.112912+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:53.114133+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:53.181094+00:00", "trade", 10.215, 20.0]
["2026-09-22T16:02:53.522368+00:00", "trade", 10.2018, 100.0]
["2026-09-22T16:02:53.523174+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:53.523707+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:53.523781+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:53.524158+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:53.524239+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:54.050764+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:54.296850+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:02:54.361941+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:54.398443+00:00", "trade", 10.1818, 1.0]
["2026-09-22T16:02:55.013705+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:57.345222+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:57.345605+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:57.345676+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:57.345800+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:57.346064+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:57.346320+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:57.675401+00:00", "trade", 10.182, 1.0]
["2026-09-22T16:02:58.216776+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:58.219038+00:00", "trade", 10.215, 20.0]
["2026-09-22T16:02:58.997654+00:00", "trade", 10.215, 25.0]
["2026-09-22T16:02:58.998427+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:58.998898+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:59.167985+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:59.168544+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:59.276766+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:59.293846+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:59.294076+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:59.294310+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:02:59.402433+00:00", "trade", 10.215, 200.0]
["2026-09-22T16:02:59.408208+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:02:59.413697+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:02:59.419072+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:03:00.000318+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.000397+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.000405+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.000578+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.000873+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026577+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:00.026600+00:00", "trade", 10.215, 75.0]
["2026-09-22T16:03:00.026602+00:00", "trade", 10.215, 300.0]
["2026-09-22T16:03:00.026603+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:00.026604+00:00", "trade", 10.21, 10.0]
["2026-09-22T16:03:00.026608+00:00", "trade", 10.21, 1200.0]
["2026-09-22T16:03:00.026608+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:00.026610+00:00", "trade", 10.21, 25.0]
["2026-09-22T16:03:00.026668+00:00", "trade", 10.21, 700.0]
["2026-09-22T16:03:00.026681+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026688+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026695+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026702+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026716+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026722+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026729+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026735+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026878+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026889+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026911+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:00.026913+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026916+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:03:00.026918+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:00.026921+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026928+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.026936+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:00.026977+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027015+00:00", "trade", 10.215, 259.0]
["2026-09-22T16:03:00.027036+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027070+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027100+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027107+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027113+00:00", "trade", 10.215, 200.0]
["2026-09-22T16:03:00.027132+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027139+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027143+00:00", "trade", 10.21, 3.0]
["2026-09-22T16:03:00.027148+00:00", "trade", 10.215, 200.0]
["2026-09-22T16:03:00.027148+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027186+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027190+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:03:00.027197+00:00", "trade", 10.215, 700.0]
["2026-09-22T16:03:00.027200+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:03:00.027200+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:03:00.027200+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:03:00.027200+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027204+00:00", "trade", 10.21, 705.0]
["2026-09-22T16:03:00.027218+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027225+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027232+00:00", "trade", 10.21, 5.0]
["2026-09-22T16:03:00.027252+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027266+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027280+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027292+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027312+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027323+00:00", "trade", 10.21, 195.0]
["2026-09-22T16:03:00.027372+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027378+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:03:00.027379+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:03:00.027565+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027673+00:00", "trade", 10.215, 41.0]
["2026-09-22T16:03:00.027837+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.027870+00:00", "trade", 10.21, 88.0]
["2026-09-22T16:03:00.028018+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.028398+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:00.028503+00:00", "trade", 10.21, 3.0]
["2026-09-22T16:03:00.028536+00:00", "trade", 10.21, 38.0]
["2026-09-22T16:03:00.028548+00:00", "trade", 10.21, 259.0]
["2026-09-22T16:03:00.028549+00:00", "quote", 10.2, 10.22]
["2026-09-22T16:03:00.028557+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.028565+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.028572+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.028575+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:00.028578+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:00.028592+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:00.028598+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:00.028604+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:00.028611+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:00.028618+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:00.028630+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:00.028718+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.029011+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.029018+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.029033+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.029053+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.029064+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.029075+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.029250+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.029484+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.029529+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.030098+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.030549+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.036980+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:03:00.055392+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.055845+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.117622+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.118085+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.118541+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:00.329247+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.457430+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:03:01.457432+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:03:01.458179+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.466229+00:00", "trade", 10.205, 200.0]
["2026-09-22T16:03:01.470403+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:03:01.470472+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:03:01.470780+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.470809+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.470848+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.470955+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.470966+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.470977+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.470984+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.471061+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.471420+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.471578+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.472081+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:01.544409+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.113127+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.113134+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.113515+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.113594+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.113605+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.113969+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.123491+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.123874+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.123972+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.511083+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.663882+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.663895+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.664312+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:02.859116+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:03.138365+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:03.138899+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:03.141972+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:03.163756+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:03.262059+00:00", "trade", 10.2016, 59.0]
["2026-09-22T16:03:03.266596+00:00", "trade", 10.2001, 142.0]
["2026-09-22T16:03:03.267298+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:03.267381+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:03.287575+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:03.287788+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:04.370967+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:04.370974+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:04.371049+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:04.371501+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:04.571112+00:00", "trade", 10.2088, 100.0]
["2026-09-22T16:03:05.471763+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.471806+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.471965+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.472223+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.511333+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.591278+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.591793+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.592305+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.592473+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.592750+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.694532+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.694973+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.695060+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.695071+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.819379+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.819835+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.819886+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.884767+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.885217+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:05.885690+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:06.407461+00:00", "trade", 10.1826, 2.0]
["2026-09-22T16:03:08.034954+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:08.037561+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:08.115043+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:08.115461+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:11.246933+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:11.247378+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:11.247398+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:11.247929+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:11.247939+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:11.269365+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:11.299701+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:11.466698+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:11.567295+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:11.567746+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:12.078458+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:12.078687+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:12.542796+00:00", "trade", 10.1826, 1.0]
["2026-09-22T16:03:13.212871+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:13.213738+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:13.256099+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:13.256559+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:13.450515+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:13.471787+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:13.472245+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:13.472746+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:14.251800+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:14.251821+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:14.252587+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:14.252601+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:14.252660+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:14.253065+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:14.253513+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:14.566254+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:14.689860+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:15.708515+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:15.709174+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:15.723269+00:00", "trade", 10.205, 487.0]
["2026-09-22T16:03:15.777906+00:00", "trade", 10.2014, 1.0]
["2026-09-22T16:03:15.811939+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:16.072493+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:16.229601+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:16.230151+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:16.332028+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:16.915881+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:17.019910+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:17.058854+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:03:17.078921+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:03:17.084681+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:03:17.883803+00:00", "trade", 10.1828, 1.0]
["2026-09-22T16:03:18.181263+00:00", "trade", 10.1895, 91.0]
["2026-09-22T16:03:19.549166+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:19.549657+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:19.657046+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:19.657504+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:19.705067+00:00", "trade", 10.2109, 100.0]
["2026-09-22T16:03:20.062435+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:21.234554+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:21.234990+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:21.236367+00:00", "trade", 10.205, 200.0]
["2026-09-22T16:03:21.339070+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:21.741721+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:21.760005+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:22.361673+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:03:22.440423+00:00", "trade", 10.2117, 100.0]
["2026-09-22T16:03:22.711017+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:22.711471+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:23.064239+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:23.064248+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:23.064698+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:23.064712+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:23.178949+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:23.680605+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:23.865362+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:23.919673+00:00", "trade", 10.205, 1.0]
["2026-09-22T16:03:23.920013+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:03:24.689602+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:24.690153+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:25.003840+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:25.004365+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:25.004753+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:25.006366+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:25.303830+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:25.426852+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:25.694448+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:26.494144+00:00", "trade", 10.1831, 1.0]
["2026-09-22T16:03:28.273231+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:28.273695+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:28.274147+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:28.286535+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:28.641476+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:29.137420+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:29.137855+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:29.137877+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:29.187537+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:29.280698+00:00", "trade", 10.205, 6.0]
["2026-09-22T16:03:29.443343+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:29.453189+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:29.455550+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:30.791198+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:31.284902+00:00", "trade", 10.212, 100.0]
["2026-09-22T16:03:32.484934+00:00", "trade", 10.1895, 1.0]
["2026-09-22T16:03:32.641595+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:32.641602+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:32.641630+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:32.642085+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:33.215657+00:00", "trade", 10.1983, 6.0]
["2026-09-22T16:03:33.421660+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:03:33.421676+00:00", "trade", 10.202, 50.0]
["2026-09-22T16:03:33.422112+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:33.422135+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:33.441813+00:00", "trade", 10.2003, 150.0]
["2026-09-22T16:03:33.678145+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:33.680131+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:35.172766+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:35.521357+00:00", "trade", 10.21, 150.0]
["2026-09-22T16:03:35.750277+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:35.750494+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:35.850076+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:38.791918+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:03:38.903915+00:00", "trade", 10.205, 300.0]
["2026-09-22T16:03:38.927963+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:03:39.317173+00:00", "trade", 10.1829, 80.0]
["2026-09-22T16:03:39.582370+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:39.582376+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:39.582848+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:40.435411+00:00", "trade", 10.1898, 1.0]
["2026-09-22T16:03:40.520315+00:00", "trade", 10.2113, 100.0]
["2026-09-22T16:03:40.678142+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:40.859941+00:00", "trade", 10.2113, 1.0]
["2026-09-22T16:03:41.037181+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:41.037197+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:41.170312+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:41.242667+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.406109+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.406116+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.406951+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.407416+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.415377+00:00", "trade", 10.205, 22.0]
["2026-09-22T16:03:42.415630+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.416084+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.416130+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.517066+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.559502+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:03:42.564160+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.564852+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:03:42.572958+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.573415+00:00", "trade", 10.21, 10.0]
["2026-09-22T16:03:42.573420+00:00", "trade", 10.21, 90.0]
["2026-09-22T16:03:42.573801+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.573847+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.573881+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.573896+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.573904+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.573984+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.574159+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.574189+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.576295+00:00", "trade", 10.205, 300.0]
["2026-09-22T16:03:42.576976+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.578349+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:03:42.585213+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:03:42.659769+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.672647+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.672900+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.682039+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.682898+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.686158+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:42.686159+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:03:42.686647+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.536711+00:00", "trade", 10.21, 14.0]
["2026-09-22T16:03:43.595413+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.597932+00:00", "trade", 10.21, 515.0]
["2026-09-22T16:03:43.597942+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.597945+00:00", "trade", 10.21, 1485.0]
["2026-09-22T16:03:43.598393+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.598413+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.598986+00:00", "trade", 10.21, 550.0]
["2026-09-22T16:03:43.608024+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:03:43.614151+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:43.616095+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:03:43.622487+00:00", "trade", 10.21, 115.0]
["2026-09-22T16:03:43.622497+00:00", "trade", 10.21, 285.0]
["2026-09-22T16:03:43.630078+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:03:43.635441+00:00", "trade", 10.21, 302.0]
["2026-09-22T16:03:43.635450+00:00", "trade", 10.21, 98.0]
["2026-09-22T16:03:43.636363+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650266+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650267+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:03:43.650308+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650630+00:00", "trade", 10.21, 1675.0]
["2026-09-22T16:03:43.650630+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650665+00:00", "trade", 10.21, 632.0]
["2026-09-22T16:03:43.650666+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:43.650667+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650741+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650748+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650761+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650910+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650919+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650926+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650933+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650942+00:00", "trade", 10.21, 8.0]
["2026-09-22T16:03:43.650947+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.650949+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:43.650951+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:43.651026+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.651119+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.651124+00:00", "trade", 10.21, 18.0]
["2026-09-22T16:03:43.651127+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.651143+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.651150+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:03:43.651168+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651175+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651182+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651188+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651194+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651200+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651206+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651213+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651221+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651227+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651234+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651240+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651246+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651253+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651254+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:03:43.651256+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:03:43.651256+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:43.651258+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:43.651259+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651260+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651261+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:43.651263+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:43.651263+00:00", "trade", 10.21, 6.0]
["2026-09-22T16:03:43.651265+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:43.651266+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651272+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:03:43.651290+00:00", "trade", 10.21, 23.0]
["2026-09-22T16:03:43.651295+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:03:43.651314+00:00", "trade", 10.21, 99.0]
["2026-09-22T16:03:43.651316+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:43.651316+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:03:43.651316+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651371+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651384+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651398+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651411+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651441+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651452+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651466+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651484+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651491+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651503+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651507+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651641+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651739+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651779+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.651789+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.652059+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.652208+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.652788+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.653656+00:00", "trade", 10.22, 385.0]
["2026-09-22T16:03:43.654245+00:00", "trade", 10.22, 415.0]
["2026-09-22T16:03:43.654246+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.654705+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.654716+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.654725+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.655156+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.655358+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.655453+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.657780+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:03:43.657887+00:00", "trade", 10.215, 550.0]
["2026-09-22T16:03:43.659724+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:43.670480+00:00", "trade", 10.21, 11.0]
["2026-09-22T16:03:43.783152+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:44.283877+00:00", "trade", 10.2048, 1.0]
["2026-09-22T16:03:44.606275+00:00", "trade", 10.1909, 2.0]
["2026-09-22T16:03:45.492335+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:45.660116+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:45.660569+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:45.807288+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:45.808182+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:45.808645+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:45.888496+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:47.609885+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:47.609902+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:47.610490+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:47.610954+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:47.682246+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.203048+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.203497+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.250220+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.259811+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:03:49.260523+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.260661+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.260675+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.260685+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.260746+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.261287+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.261344+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.261765+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.261843+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.262315+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.270986+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:03:49.271744+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.271795+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.272204+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.280364+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:03:49.283129+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.283161+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.283535+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.331795+00:00", "trade", 10.2168, 147.0]
["2026-09-22T16:03:49.332559+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.333426+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.380402+00:00", "trade", 10.2199, 45.0]
["2026-09-22T16:03:49.381155+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.381614+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.405686+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.514509+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:03:49.603155+00:00", "trade", 10.2189, 84.0]
["2026-09-22T16:03:49.607079+00:00", "trade", 10.2199, 33.0]
["2026-09-22T16:03:49.633985+00:00", "trade", 10.215, 42.0]
["2026-09-22T16:03:49.642467+00:00", "trade", 10.2199, 30.0]
["2026-09-22T16:03:49.660286+00:00", "trade", 10.2199, 46.0]
["2026-09-22T16:03:49.815384+00:00", "trade", 10.215, 59.0]
["2026-09-22T16:03:49.854179+00:00", "trade", 10.2199, 39.0]
["2026-09-22T16:03:49.934333+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.934861+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.954640+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.994905+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.995247+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.995248+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:03:49.995449+00:00", "trade", 10.215, 140.0]
["2026-09-22T16:03:49.995726+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.995736+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.995923+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:49.995934+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:50.514981+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:03:50.516069+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:50.577903+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:50.586851+00:00", "trade", 10.1916, 63.0]
["2026-09-22T16:03:50.674734+00:00", "trade", 10.215, 20.0]
["2026-09-22T16:03:50.675415+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:50.837728+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:50.838108+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:50.838228+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:50.838671+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.193526+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.193534+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.194478+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.197690+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.199151+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:03:51.199843+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.200033+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.200045+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.200522+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.200561+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.200574+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.200603+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.201000+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.201022+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.201052+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.201113+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.201121+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.201452+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.201484+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.201939+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.271637+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.352310+00:00", "trade", 10.2109, 100.0]
["2026-09-22T16:03:51.937100+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.937101+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:03:51.937611+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.937729+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.938106+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.938180+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.938209+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.938517+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.938628+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.938959+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.939033+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.939050+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.939064+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.951518+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.962031+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.963037+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.963427+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:51.963864+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:52.023119+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:52.081502+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:52.081813+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:52.081854+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:52.206331+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:52.212148+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:52.215035+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:53.662149+00:00", "trade", 10.211, 100.0]
["2026-09-22T16:03:53.663519+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.053617+00:00", "trade", 10.1912, 6.0]
["2026-09-22T16:03:54.055538+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.056003+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.056022+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.056069+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.063679+00:00", "trade", 10.1912, 1.0]
["2026-09-22T16:03:54.101665+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.102135+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.102601+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.103046+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.103538+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.103991+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.206591+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.249971+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.250447+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.253783+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.268849+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:03:54.956954+00:00", "trade", 10.22, 99.0]
["2026-09-22T16:03:54.957084+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:03:54.957084+00:00", "quote", 10.21, 10.23]
["2026-09-22T16:03:54.957191+00:00", "trade", 10.22, 1.0]
["2026-09-22T16:03:54.957192+00:00", "trade", 10.22, 10.0]
["2026-09-22T16:03:54.957210+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957225+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957231+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957238+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957251+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957257+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957271+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957278+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957366+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957403+00:00", "trade", 10.22, 1.0]
["2026-09-22T16:03:54.957512+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957566+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957592+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957602+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957606+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:03:54.957624+00:00", "trade", 10.22, 6.0]
["2026-09-22T16:03:54.957624+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957626+00:00", "trade", 10.22, 10.0]
["2026-09-22T16:03:54.957668+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957724+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957776+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.957918+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.958031+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.958070+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.958122+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:54.958503+00:00", "trade", 10.225, 200.0]
["2026-09-22T16:03:54.991100+00:00", "trade", 10.22, 11.0]
["2026-09-22T16:03:55.457756+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:55.457769+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:55.855632+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:58.171306+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:58.885852+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:58.988097+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:58.988551+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:03:59.923976+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:00.024666+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:01.371945+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:01.372299+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:01.372740+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:01.457426+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:01.723200+00:00", "trade", 10.23, 92.0]
["2026-09-22T16:04:01.723701+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:01.723771+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:01.724209+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:01.724228+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:01.821691+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:01.822977+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:01.924114+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:02.957031+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:02.957054+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:02.957154+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:02.957535+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:03.031190+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:03.118913+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:03.120038+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:03.132917+00:00", "trade", 10.225, 200.0]
["2026-09-22T16:04:04.540271+00:00", "trade", 10.1914, 2.0]
["2026-09-22T16:04:04.700924+00:00", "trade", 10.2112, 100.0]
["2026-09-22T16:04:05.411988+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:06.436036+00:00", "trade", 10.2112, 1.0]
["2026-09-22T16:04:06.895171+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:06.949871+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:06.950378+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:07.053744+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:07.054199+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:07.735002+00:00", "trade", 10.225, 10.0]
["2026-09-22T16:04:07.736021+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:07.737502+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:07.737734+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:07.738195+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:08.533363+00:00", "trade", 10.1915, 1.0]
["2026-09-22T16:04:08.639722+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:09.380891+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:09.390089+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:09.554305+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:09.562085+00:00", "trade", 10.225, 400.0]
["2026-09-22T16:04:09.562766+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:09.652217+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:09.940379+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:10.301721+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:10.305245+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:04:10.305747+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:10.313584+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:04:10.313977+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:10.314047+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:10.314063+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:10.314320+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:10.314516+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:10.385743+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:10.397078+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:10.401698+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:11.239776+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:11.433867+00:00", "trade", 10.225, 400.0]
["2026-09-22T16:04:11.434594+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:11.435439+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:11.575332+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:13.345084+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:13.345551+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:13.348486+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:13.477526+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:13.645243+00:00", "trade", 10.225, 10.0]
["2026-09-22T16:04:13.891936+00:00", "trade", 10.1916, 2.0]
["2026-09-22T16:04:14.016822+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:14.297329+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:14.455907+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:14.463194+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:19.235435+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:19.242280+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:19.242381+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:19.301073+00:00", "trade", 10.225, 3.0]
["2026-09-22T16:04:20.491529+00:00", "trade", 10.225, 23.0]
["2026-09-22T16:04:20.913011+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:21.016592+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:21.228782+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:21.331162+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:22.157697+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:22.260587+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:22.304750+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:22.409090+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:22.449726+00:00", "trade", 10.2125, 100.0]
["2026-09-22T16:04:22.465243+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:22.568474+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:24.307030+00:00", "trade", 10.1917, 1.0]
["2026-09-22T16:04:25.656297+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:25.757243+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:25.889342+00:00", "trade", 10.1917, 2.0]
["2026-09-22T16:04:28.429584+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.429645+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.429693+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.430105+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.430553+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.436516+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:04:28.437212+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.437313+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.438189+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.441701+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:04:28.442514+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.447011+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:04:28.447758+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.447784+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.451916+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:04:28.454435+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.454868+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.456013+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:04:28.456757+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.461170+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:04:28.466008+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:04:28.469919+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.470128+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.470593+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.557664+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.562363+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:04:28.844524+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.844841+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.845168+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.943878+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:28.944320+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:29.773279+00:00", "trade", 10.23, 10.0]
["2026-09-22T16:04:29.773731+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:30.253137+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:30.253725+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:30.272225+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:31.067086+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:31.352890+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:31.354034+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:31.354192+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:31.530701+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:31.689062+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:31.689523+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:31.791554+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:32.471051+00:00", "trade", 10.225, 16.0]
["2026-09-22T16:04:32.471051+00:00", "trade", 10.225, 84.0]
["2026-09-22T16:04:32.471753+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:32.472214+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:33.476937+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:34.011213+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:34.121069+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:34.409724+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:34.415007+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:34.624361+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:34.901323+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:34.901788+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:34.923531+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:35.007661+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:04:35.008257+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:35.008338+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:35.008359+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:35.008370+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:35.008722+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:35.008819+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:35.008949+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:35.082148+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:35.172616+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:35.350518+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:36.878636+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:36.917005+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:04:36.917700+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:37.038519+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:37.687999+00:00", "trade", 10.1925, 1.0]
["2026-09-22T16:04:38.425995+00:00", "trade", 10.1925, 200.0]
["2026-09-22T16:04:38.426785+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:38.630314+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:38.777486+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:39.216829+00:00", "trade", 10.1925, 1.0]
["2026-09-22T16:04:40.548104+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:40.548556+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:40.557136+00:00", "trade", 10.2159, 8.0]
["2026-09-22T16:04:40.557911+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:41.359549+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:41.360219+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:41.360677+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:41.712665+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:41.713110+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.102206+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.163461+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:04:42.163474+00:00", "trade", 10.225, 400.0]
["2026-09-22T16:04:42.164166+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.164181+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.164190+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.164202+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.164641+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.221964+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.245893+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.671921+00:00", "trade", 10.2169, 100.0]
["2026-09-22T16:04:42.840532+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:04:42.841302+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.849693+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:04:42.850397+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.850682+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.858400+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:04:42.859093+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.859110+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.859176+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:42.859205+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:43.510600+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:04:43.511317+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:43.511338+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:43.511638+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:43.584771+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:43.684270+00:00", "trade", 10.2245, 100.0]
["2026-09-22T16:04:43.759599+00:00", "trade", 10.2245, 100.0]
["2026-09-22T16:04:43.838541+00:00", "trade", 10.2245, 100.0]
["2026-09-22T16:04:43.916699+00:00", "trade", 10.2245, 100.0]
["2026-09-22T16:04:46.294447+00:00", "trade", 10.1927, 1.0]
["2026-09-22T16:04:48.310009+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:48.310462+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:48.338836+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:49.902777+00:00", "trade", 10.2258, 100.0]
["2026-09-22T16:04:50.205583+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:50.206042+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:50.206106+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:50.320000+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:50.320932+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:51.249343+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:51.249731+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:52.259176+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:52.459619+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:52.918999+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:52.924813+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:52.924821+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:52.925264+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:53.388365+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:53.388864+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:53.401863+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:53.502869+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:53.573566+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:53.681820+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:53.790169+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:55.114005+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:55.150831+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:55.151703+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:55.151832+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:55.256875+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:55.935859+00:00", "trade", 10.1934, 3.0]
["2026-09-22T16:04:55.935892+00:00", "trade", 10.1934, 1.0]
["2026-09-22T16:04:56.906086+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:56.906095+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:56.906546+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:57.904762+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:57.905213+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:04:59.874479+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062466+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:05:00.062489+00:00", "trade", 10.225, 400.0]
["2026-09-22T16:05:00.062490+00:00", "trade", 10.22, 85.0]
["2026-09-22T16:05:00.062491+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:05:00.062492+00:00", "trade", 10.22, 2.0]
["2026-09-22T16:05:00.062496+00:00", "trade", 10.22, 192.0]
["2026-09-22T16:05:00.062563+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062570+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062590+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062598+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062737+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:05:00.062738+00:00", "trade", 10.22, 2.0]
["2026-09-22T16:05:00.062763+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:05:00.062765+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:05:00.062766+00:00", "trade", 10.22, 5.0]
["2026-09-22T16:05:00.062770+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:05:00.062771+00:00", "trade", 10.22, 192.0]
["2026-09-22T16:05:00.062772+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062774+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:05:00.062774+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:05:00.062780+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062786+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062792+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062800+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062808+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062815+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062893+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062923+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062948+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062973+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062980+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:05:00.062995+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:05:00.063003+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:05:00.063010+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:05:00.063017+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:05:00.063031+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:05:00.063038+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:05:00.063045+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:05:00.063052+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:05:00.063058+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:05:00.063064+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:05:00.063071+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:05:00.063075+00:00", "trade", 10.22, 8.0]
["2026-09-22T16:05:00.063077+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:05:00.063078+00:00", "trade", 10.22, 75.0]
["2026-09-22T16:05:00.063078+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:05:00.063080+00:00", "trade", 10.22, 75.0]
["2026-09-22T16:05:00.063080+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:05:00.063082+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:05:00.063084+00:00", "trade", 10.22, 5.0]
["2026-09-22T16:05:00.063084+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063085+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063088+00:00", "trade", 10.22, 600.0]
["2026-09-22T16:05:00.063088+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:05:00.063100+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063107+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063113+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063126+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063134+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063295+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063303+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063309+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063356+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063370+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063376+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063414+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063459+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063468+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063500+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063511+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063522+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063567+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063604+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063674+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.063687+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.064744+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.065050+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.065498+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.071322+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.121249+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.121258+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.121707+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.207767+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.208224+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.782853+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.782942+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:00.889034+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:01.405276+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:01.508406+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:03.183556+00:00", "trade", 10.1939, 40.0]
["2026-09-22T16:05:03.421735+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:03.421749+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:03.422209+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:03.490868+00:00", "trade", 10.2023, 16.0]
["2026-09-22T16:05:03.525860+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:03.530026+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:03.630719+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:03.701225+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:03.907503+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:03.908247+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:05.338745+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:05.391909+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:05.392308+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:05.392378+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:05.392415+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:05.432436+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:05.558795+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:05.755341+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:05:05.755353+00:00", "trade", 10.21, 1500.0]
["2026-09-22T16:05:05.755353+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:05.755446+00:00", "trade", 10.215, 400.0]
["2026-09-22T16:05:05.755448+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:05:05.755452+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:05:05.755462+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:05:05.755474+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:05:05.755575+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:05:05.755604+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:05:05.755789+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755795+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755801+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755808+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755814+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755821+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755834+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755840+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755847+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755860+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755866+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755872+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755878+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:05:05.755881+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:05:05.755883+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:05:05.755883+00:00", "trade", 10.21, 500.0]
["2026-09-22T16:05:05.755885+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.755891+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.755923+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.755931+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.755946+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.755986+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756010+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756039+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756057+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756062+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756092+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756095+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756120+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756136+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756158+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756265+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756292+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756336+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756371+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756383+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756393+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756418+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756425+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756496+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756592+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.756651+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.757025+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.757771+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.757931+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.758225+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.797019+00:00", "trade", 10.2032, 147.0]
["2026-09-22T16:05:05.852563+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.853020+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:05.874492+00:00", "trade", 10.205, 45.0]
["2026-09-22T16:05:06.256621+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:06.272697+00:00", "trade", 10.1941, 2.0]
["2026-09-22T16:05:06.357501+00:00", "trade", 10.202, 60.0]
["2026-09-22T16:05:07.076070+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:07.076580+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:07.181901+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:07.182398+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:07.283959+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:07.289413+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:07.504161+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:07.850257+00:00", "trade", 10.205, 2.0]
["2026-09-22T16:05:07.852873+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:08.152944+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:09.031202+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:10.050433+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:05:10.296971+00:00", "trade", 10.1952, 63.0]
["2026-09-22T16:05:10.297014+00:00", "trade", 10.2142, 27.0]
["2026-09-22T16:05:10.376851+00:00", "trade", 10.21, 11.0]
["2026-09-22T16:05:10.377354+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:10.531307+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:10.846415+00:00", "trade", 10.2099, 1.0]
["2026-09-22T16:05:10.937044+00:00", "trade", 10.2083, 1.0]
["2026-09-22T16:05:11.519279+00:00", "trade", 10.2195, 100.0]
["2026-09-22T16:05:12.011220+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:12.577253+00:00", "trade", 10.2, 1.0]
["2026-09-22T16:05:12.578005+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:12.733049+00:00", "trade", 10.205, 5.0]
["2026-09-22T16:05:12.941928+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:14.833214+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:16.506816+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:16.506856+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:16.567334+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:16.633163+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:19.725098+00:00", "trade", 10.2018, 3.0]
["2026-09-22T16:05:19.766423+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:19.766553+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:19.767023+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:19.921069+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:20.208446+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:20.750054+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:21.222160+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:21.252806+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:21.353436+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:21.838097+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:22.037741+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:05:22.241161+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:22.329750+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:22.593462+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:22.593481+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:22.781479+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:05:22.988257+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:24.173354+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:24.290851+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.136792+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.511450+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.511771+00:00", "trade", 10.205, 30.0]
["2026-09-22T16:05:25.511798+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.511874+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.513110+00:00", "trade", 10.205, 275.0]
["2026-09-22T16:05:25.525232+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:05:25.525233+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:05:25.525235+00:00", "trade", 10.205, 19.0]
["2026-09-22T16:05:25.525320+00:00", "trade", 10.21, 38.0]
["2026-09-22T16:05:25.525390+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:05:25.525391+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:05:25.525497+00:00", "trade", 10.21, 12.0]
["2026-09-22T16:05:25.525693+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.525710+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.525777+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.525786+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.525795+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.525809+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.525829+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.525897+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.526056+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.526162+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.526233+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.526244+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.526609+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.526713+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.526829+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.526846+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.528392+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.528867+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:25.538181+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:05:25.548491+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:05:25.572720+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:05:25.578774+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:05:25.584718+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:05:25.589887+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:05:25.596630+00:00", "trade", 10.205, 1.0]
["2026-09-22T16:05:25.740392+00:00", "trade", 10.21, 550.0]
["2026-09-22T16:05:26.015657+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:05:26.020856+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:05:26.280628+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:26.281142+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:26.361991+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:26.613929+00:00", "trade", 10.2012, 1.0]
["2026-09-22T16:05:26.786666+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:27.375881+00:00", "trade", 10.2044, 68.0]
["2026-09-22T16:05:28.496535+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:05:28.496537+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:28.540676+00:00", "trade", 10.2132, 100.0]
["2026-09-22T16:05:28.718695+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:28.719167+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:28.721019+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:28.721381+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:30.414882+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:30.415339+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:30.415844+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:30.475919+00:00", "trade", 10.2051, 32.0]
["2026-09-22T16:05:31.013849+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:31.014303+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:31.273715+00:00", "trade", 10.2022, 100.0]
["2026-09-22T16:05:31.419786+00:00", "trade", 10.2022, 1.0]
["2026-09-22T16:05:31.598872+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:31.598943+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:31.599403+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:31.897484+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:31.898004+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:31.898016+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:33.076594+00:00", "trade", 10.2022, 16.0]
["2026-09-22T16:05:33.105844+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:33.106298+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:33.106754+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:33.147938+00:00", "trade", 10.21, 685.0]
["2026-09-22T16:05:33.429152+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:33.429607+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:33.739412+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:33.841777+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:33.852951+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:34.194806+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:05:34.194850+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:34.195274+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:34.195283+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:34.195345+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:34.198765+00:00", "trade", 10.205, 186.0]
["2026-09-22T16:05:34.245648+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:34.326296+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:34.472759+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:34.473247+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:34.528334+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:35.525837+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:05:35.526546+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:35.526630+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:35.956480+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:35.956951+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:35.957508+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:36.492349+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:36.919227+00:00", "trade", 10.2028, 28.0]
["2026-09-22T16:05:37.354549+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:37.355020+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:37.356055+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:05:37.356714+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:37.777686+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:38.224620+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:39.497418+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:39.971120+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:39.971576+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:40.119608+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:40.120232+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:40.297562+00:00", "trade", 10.2023, 1.0]
["2026-09-22T16:05:40.372579+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:40.416107+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:40.418493+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:41.522341+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:41.581920+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:41.582403+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:41.582850+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:42.874169+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:42.874740+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:42.875001+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:42.897320+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:05:42.929939+00:00", "trade", 10.2113, 100.0]
["2026-09-22T16:05:42.975759+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:42.976220+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:43.155324+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:05:43.929274+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:43.929299+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:43.930042+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:43.931705+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:43.931753+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:43.932186+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:43.932193+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:43.932740+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:43.932755+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:44.050804+00:00", "trade", 10.211, 100.0]
["2026-09-22T16:05:44.051570+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:44.052011+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:44.064035+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:44.078665+00:00", "trade", 10.2023, 1.0]
["2026-09-22T16:05:44.079426+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:44.728601+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:44.743529+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:46.675974+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:46.745309+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:46.745792+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:46.745817+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:46.745856+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:46.945560+00:00", "trade", 10.2001, 33.0]
["2026-09-22T16:05:46.946274+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:46.950592+00:00", "trade", 10.2016, 59.0]
["2026-09-22T16:05:47.003439+00:00", "trade", 10.2016, 42.0]
["2026-09-22T16:05:47.035980+00:00", "trade", 10.205, 30.0]
["2026-09-22T16:05:47.038997+00:00", "trade", 10.205, 84.0]
["2026-09-22T16:05:47.039720+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:47.056454+00:00", "trade", 10.2016, 39.0]
["2026-09-22T16:05:47.057237+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:47.068691+00:00", "trade", 10.2016, 46.0]
["2026-09-22T16:05:47.141257+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:47.502836+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:47.503357+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:47.701565+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:47.814901+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:48.117371+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:48.117416+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:48.117451+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:48.117880+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:48.118272+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:49.529399+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:49.529403+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:49.529418+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:49.530140+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:49.848045+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:49.891572+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:50.161022+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:50.161362+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:50.161418+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:50.161845+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:50.263116+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:50.264126+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:50.264136+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:51.181702+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:52.256234+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:52.256265+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:52.256740+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:52.745641+00:00", "trade", 10.205, 1000.0]
["2026-09-22T16:05:52.746464+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:53.409012+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:53.409480+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:53.409493+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:53.481505+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:53.737495+00:00", "trade", 10.2032, 4.0]
["2026-09-22T16:05:55.441367+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:55.441824+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:55.553016+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:55.553465+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:56.296175+00:00", "trade", 10.2085, 1.0]
["2026-09-22T16:05:56.296987+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:56.297453+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:56.298078+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:56.406826+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:56.642900+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:56.670640+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:56.671082+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:56.822500+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:56.822552+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:57.244238+00:00", "trade", 10.2033, 1.0]
["2026-09-22T16:05:57.316417+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:57.360536+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:57.384660+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:57.508692+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:57.509991+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:57.510003+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:57.559271+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:57.559785+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:57.809593+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:57.809601+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:57.810097+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:57.810108+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:58.137178+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:58.137643+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:58.314540+00:00", "trade", 10.205, 1.0]
["2026-09-22T16:05:58.314817+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:05:58.354995+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:58.355432+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:59.877217+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:59.877657+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:59.978148+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:05:59.978605+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:00.151079+00:00", "trade", 10.2079, 100.0]
["2026-09-22T16:06:00.192844+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:00.980396+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:06:00.980397+00:00", "trade", 10.21, 38.0]
["2026-09-22T16:06:00.980577+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:00.980580+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:00.981063+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:00.982916+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:01.067551+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:02.176167+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:06:02.176895+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:02.177431+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:02.177885+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:03.203149+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:03.203593+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:03.305998+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:03.408940+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:05.150840+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:05.151326+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:05.154710+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:05.155162+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:05.737389+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:05.737899+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:05.837909+00:00", "trade", 10.207, 100.0]
["2026-09-22T16:06:05.912884+00:00", "trade", 10.207, 100.0]
["2026-09-22T16:06:05.996611+00:00", "trade", 10.2083, 100.0]
["2026-09-22T16:06:05.997323+00:00", "trade", 10.2083, 100.0]
["2026-09-22T16:06:05.999016+00:00", "trade", 10.205, 9.0]
["2026-09-22T16:06:06.690649+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:06.984836+00:00", "trade", 10.205, 125.0]
["2026-09-22T16:06:07.667354+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:07.667361+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:07.997253+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:06:07.997334+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:07.997602+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:07.997642+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:07.997689+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:07.997696+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:07.997717+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:07.997791+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:08.019053+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:08.080991+00:00", "trade", 10.2039, 3.0]
["2026-09-22T16:06:08.115037+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:08.183636+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:11.995767+00:00", "trade", 10.2039, 1.0]
["2026-09-22T16:06:12.008924+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:13.885198+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:06:13.885235+00:00", "trade", 10.2, 142.0]
["2026-09-22T16:06:13.885263+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:06:13.885668+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:13.885708+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:13.885719+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:13.899629+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:14.428754+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:15.288066+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:15.474343+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:15.474736+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:15.969600+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:16.011596+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:16.011765+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:16.206696+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:16.207194+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:16.337144+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:17.133307+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:17.133719+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:17.516140+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:17.516847+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:19.384283+00:00", "trade", 10.205, 16.0]
["2026-09-22T16:06:19.593828+00:00", "trade", 10.205, 200.0]
["2026-09-22T16:06:21.923783+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:21.923791+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:21.923811+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:21.924267+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:21.924720+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:22.036591+00:00", "trade", 10.205, 300.0]
["2026-09-22T16:06:22.191134+00:00", "trade", 10.205, 4.0]
["2026-09-22T16:06:22.191900+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:22.192361+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:22.597377+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:22.617735+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:06:22.836004+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:06:23.617738+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:06:24.073901+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:24.618217+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:06:25.204022+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:25.204477+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:25.220361+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:25.222501+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:25.282769+00:00", "trade", 10.205, 384.0]
["2026-09-22T16:06:25.283727+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:25.287258+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:25.617853+00:00", "trade", 10.2056, 100.0]
["2026-09-22T16:06:26.102028+00:00", "trade", 10.2083, 1.0]
["2026-09-22T16:06:26.227897+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:26.800740+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:26.801189+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:27.034688+00:00", "trade", 10.2046, 1.0]
["2026-09-22T16:06:28.077508+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:28.090113+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:06:28.615277+00:00", "trade", 10.1847, 36.0]
["2026-09-22T16:06:28.667070+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:28.804247+00:00", "trade", 10.2048, 100.0]
["2026-09-22T16:06:30.273369+00:00", "trade", 10.205, 21.0]
["2026-09-22T16:06:30.504851+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:30.836952+00:00", "trade", 10.2051, 1.0]
["2026-09-22T16:06:31.492908+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:32.519084+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:32.544361+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:33.918274+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:34.417480+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:35.125149+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:35.131315+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:06:35.136678+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:06:35.345242+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:35.351889+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:06:35.362185+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.665691+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:06:36.668379+00:00", "trade", 10.21, 10.0]
["2026-09-22T16:06:36.668436+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.668786+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.668799+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.668816+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.668851+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.668860+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.668898+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.669384+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.669469+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.672708+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.690855+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.690859+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:06:36.698552+00:00", "trade", 10.21, 258.0]
["2026-09-22T16:06:36.698563+00:00", "trade", 10.21, 60.0]
["2026-09-22T16:06:36.698566+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.698568+00:00", "trade", 10.21, 82.0]
["2026-09-22T16:06:36.707335+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:06:36.707335+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.713298+00:00", "trade", 10.21, 118.0]
["2026-09-22T16:06:36.713306+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.713308+00:00", "trade", 10.21, 282.0]
["2026-09-22T16:06:36.720886+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.720887+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:06:36.727586+00:00", "trade", 10.21, 104.0]
["2026-09-22T16:06:36.727590+00:00", "trade", 10.21, 296.0]
["2026-09-22T16:06:36.733628+00:00", "trade", 10.21, 104.0]
["2026-09-22T16:06:36.733797+00:00", "trade", 10.21, 142.0]
["2026-09-22T16:06:36.733799+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:36.733800+00:00", "trade", 10.21, 54.0]
["2026-09-22T16:06:36.733819+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:06:36.734091+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.734092+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:36.734175+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.734301+00:00", "trade", 10.21, 17.0]
["2026-09-22T16:06:36.734375+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.734382+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.734388+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.734394+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.734395+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:36.734396+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:06:36.734397+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:36.734399+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.734400+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:06:36.734400+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:36.734400+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:36.734402+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.734403+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:36.734407+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:36.734410+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.734416+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:06:36.734420+00:00", "trade", 10.21, 12.0]
["2026-09-22T16:06:36.734423+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734426+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:06:36.734431+00:00", "trade", 10.21, 548.0]
["2026-09-22T16:06:36.734433+00:00", "trade", 10.21, 8.0]
["2026-09-22T16:06:36.734436+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734438+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:06:36.734438+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734444+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734451+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734458+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734465+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734471+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734478+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734484+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734491+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734497+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734503+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734510+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734517+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734631+00:00", "trade", 10.21, 180.0]
["2026-09-22T16:06:36.734743+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:06:36.734771+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:36.734936+00:00", "trade", 10.21, 96.0]
["2026-09-22T16:06:36.735014+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:06:36.735017+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.735027+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.735128+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.735175+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.735605+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.735816+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.736150+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.736163+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.736608+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.736614+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.738217+00:00", "trade", 10.21, 4.0]
["2026-09-22T16:06:36.738626+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.738803+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.739073+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.739721+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:06:36.805990+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.806438+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.894587+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:36.945503+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:37.255933+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:38.002568+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:38.429533+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:39.381971+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:39.382874+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:39.383338+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:39.403154+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:39.930144+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:39.930153+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:39.930636+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:39.935066+00:00", "trade", 10.215, 155.0]
["2026-09-22T16:06:39.996998+00:00", "trade", 10.21, 60.0]
["2026-09-22T16:06:39.999430+00:00", "trade", 10.2105, 40.0]
["2026-09-22T16:06:40.063840+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:40.655169+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:40.655698+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:40.656401+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:40.656842+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:40.815113+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:40.827481+00:00", "trade", 10.2081, 1.0]
["2026-09-22T16:06:40.861878+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:40.962588+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:41.548008+00:00", "trade", 10.215, 33.0]
["2026-09-22T16:06:41.549247+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:42.176535+00:00", "trade", 10.2077, 1.0]
["2026-09-22T16:06:43.063814+00:00", "trade", 10.2079, 100.0]
["2026-09-22T16:06:44.982304+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:45.029190+00:00", "trade", 10.215, 18.0]
["2026-09-22T16:06:45.099312+00:00", "trade", 10.215, 80.0]
["2026-09-22T16:06:45.099312+00:00", "trade", 10.215, 102.0]
["2026-09-22T16:06:45.166621+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:45.167320+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:45.271285+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:47.054954+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:47.155690+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:47.162307+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:47.263580+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:47.412467+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:47.586736+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:47.622726+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:47.768048+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:47.808758+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:47.909499+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:47.941382+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.105887+00:00", "trade", 10.215, 11.0]
["2026-09-22T16:06:48.106293+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:06:48.127501+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.127957+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.127967+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.128042+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.132118+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.132293+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.132309+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.132782+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.133676+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.143014+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:06:48.149945+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.149946+00:00", "trade", 10.22, 60.0]
["2026-09-22T16:06:48.149949+00:00", "trade", 10.22, 180.0]
["2026-09-22T16:06:48.149949+00:00", "trade", 10.22, 160.0]
["2026-09-22T16:06:48.149953+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.149960+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.149969+00:00", "trade", 10.22, 440.0]
["2026-09-22T16:06:48.149969+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.149970+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:06:48.149972+00:00", "trade", 10.22, 20.0]
["2026-09-22T16:06:48.149976+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.150096+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:06:48.150102+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150109+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150116+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150122+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150129+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150136+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150142+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150148+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150154+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150160+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150166+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150178+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150185+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150191+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150237+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150276+00:00", "trade", 10.215, 18.0]
["2026-09-22T16:06:48.150501+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:06:48.150524+00:00", "trade", 10.22, 20.0]
["2026-09-22T16:06:48.150539+00:00", "trade", 10.22, 75.0]
["2026-09-22T16:06:48.150540+00:00", "trade", 10.22, 75.0]
["2026-09-22T16:06:48.150540+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:06:48.150540+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150584+00:00", "trade", 10.22, 20.0]
["2026-09-22T16:06:48.150612+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150620+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150626+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150640+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150646+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150653+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150659+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150666+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150673+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150692+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150699+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150705+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150712+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150725+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150732+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150752+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150770+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150915+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.150983+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.151199+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.151255+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.151266+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.151327+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.151928+00:00", "trade", 10.22, 11.0]
["2026-09-22T16:06:48.152605+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.232662+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:48.262771+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:49.062217+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:50.319960+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:50.320556+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:50.320572+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:50.321047+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:50.323904+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:50.334844+00:00", "trade", 10.221, 2200.0]
["2026-09-22T16:06:50.335617+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:50.412419+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:50.445551+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:50.447418+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:50.870285+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:50.870730+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:50.973587+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:51.089395+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:51.337129+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:52.834625+00:00", "trade", 10.2121, 100.0]
["2026-09-22T16:06:52.996660+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:53.312860+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:53.313306+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:53.414961+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:53.430457+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:53.533566+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:53.838581+00:00", "trade", 10.2203, 22.0]
["2026-09-22T16:06:53.856937+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:54.369965+00:00", "trade", 10.225, 16.0]
["2026-09-22T16:06:55.188525+00:00", "trade", 10.225, 40.0]
["2026-09-22T16:06:55.802259+00:00", "trade", 10.2101, 1.0]
["2026-09-22T16:06:55.812808+00:00", "trade", 10.2101, 1.0]
["2026-09-22T16:06:56.618780+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:56.619254+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:57.073893+00:00", "trade", 10.2102, 25.0]
["2026-09-22T16:06:57.321839+00:00", "trade", 10.2122, 25.0]
["2026-09-22T16:06:57.621278+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:57.693449+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:57.782582+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:06:57.904618+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:58.176510+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:58.300507+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:06:58.459285+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:07:00.862144+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:00.877679+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:00.878128+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:00.878139+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:01.178552+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:02.801249+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:07:04.252128+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.252598+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.281888+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.281895+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.281936+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.281940+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.282264+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.282366+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.282386+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.282402+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.282875+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.287510+00:00", "trade", 10.225, 11.0]
["2026-09-22T16:07:04.290172+00:00", "trade", 10.23, 1.0]
["2026-09-22T16:07:04.290664+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.290723+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.290731+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.290743+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.290840+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.290853+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.290854+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.293870+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.297185+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:07:04.297186+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:07:04.297351+00:00", "trade", 10.23, 1.0]
["2026-09-22T16:07:04.297386+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297392+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297399+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297406+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297413+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297419+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297426+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297433+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297440+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297446+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297460+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297462+00:00", "trade", 10.225, 55.0]
["2026-09-22T16:07:04.297466+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297473+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297479+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:07:04.297484+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:07:04.297486+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.297486+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.297585+00:00", "trade", 10.23, 80.0]
["2026-09-22T16:07:04.297650+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.297697+00:00", "trade", 10.23, 8.0]
["2026-09-22T16:07:04.297871+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.297887+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.297900+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.297929+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.297947+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.297978+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.297987+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.298222+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.298335+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.301471+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:07:04.301779+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.301852+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.301916+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.301944+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.301953+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.305873+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.306068+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.314664+00:00", "trade", 10.235, 86.0]
["2026-09-22T16:07:04.315015+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.315341+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.317154+00:00", "trade", 10.235, 97.0]
["2026-09-22T16:07:04.403554+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.417267+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.492452+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.503166+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.530089+00:00", "trade", 10.2118, 1.0]
["2026-09-22T16:07:04.535135+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:04.982464+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:05.074361+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:05.562329+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:05.562370+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:05.562581+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:06.145967+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:06.146406+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:06.260007+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:06.454664+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:06.555468+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:06.555940+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:08.027892+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:08.137977+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:08.145726+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:08.519948+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:08.750535+00:00", "trade", 10.23, 20.0]
["2026-09-22T16:07:09.930465+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:09.930917+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:11.758213+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:11.760829+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:12.104411+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:12.104868+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:12.181968+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:12.924177+00:00", "trade", 10.2121, 1.0]
["2026-09-22T16:07:13.152010+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:13.152444+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:13.300202+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:13.300639+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:13.420550+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:13.421041+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:13.524117+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:13.676166+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:13.704648+00:00", "trade", 10.2336, 200.0]
["2026-09-22T16:07:13.948654+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:14.081621+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:14.589511+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:14.591373+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:15.577347+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:16.373902+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:17.000697+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:17.095759+00:00", "trade", 10.2121, 1.0]
["2026-09-22T16:07:17.162827+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:17.399943+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:17.461238+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:18.011451+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:18.011457+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:18.119338+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:18.645934+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:18.654872+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:21.297698+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:21.297746+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:21.298255+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:21.701522+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:22.104830+00:00", "trade", 10.23, 300.0]
["2026-09-22T16:07:22.120243+00:00", "trade", 10.2147, 100.0]
["2026-09-22T16:07:25.710145+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:27.985554+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:27.985815+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:27.986268+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:28.106083+00:00", "trade", 10.235, 300.0]
["2026-09-22T16:07:28.358054+00:00", "trade", 10.2131, 1.0]
["2026-09-22T16:07:28.554360+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:07:28.934947+00:00", "trade", 10.2164, 100.0]
["2026-09-22T16:07:29.187594+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:29.360308+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:29.360938+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:29.434926+00:00", "trade", 10.2131, 1.0]
["2026-09-22T16:07:30.517296+00:00", "trade", 10.1856, 88.0]
["2026-09-22T16:07:30.616929+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:30.712084+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:30.712611+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:30.975524+00:00", "trade", 10.235, 200.0]
["2026-09-22T16:07:31.232091+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:31.424622+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:31.473728+00:00", "trade", 10.24, 400.0]
["2026-09-22T16:07:31.480351+00:00", "trade", 10.24, 400.0]
["2026-09-22T16:07:31.486324+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:07:31.508757+00:00", "trade", 10.235, 25.0]
["2026-09-22T16:07:31.508824+00:00", "trade", 10.235, 54.0]
["2026-09-22T16:07:31.508886+00:00", "trade", 10.235, 50.0]
["2026-09-22T16:07:31.537444+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:31.573006+00:00", "trade", 10.23, 20.0]
["2026-09-22T16:07:31.639314+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:32.813375+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:32.913832+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:32.914294+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:34.316112+00:00", "trade", 10.235, 14.0]
["2026-09-22T16:07:34.317359+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:34.318164+00:00", "trade", 10.235, 7.0]
["2026-09-22T16:07:34.715618+00:00", "trade", 10.2346, 100.0]
["2026-09-22T16:07:36.432120+00:00", "trade", 10.232, 24.0]
["2026-09-22T16:07:36.793660+00:00", "trade", 10.2251, 100.0]
["2026-09-22T16:07:36.870560+00:00", "trade", 10.2251, 100.0]
["2026-09-22T16:07:38.488797+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:40.277284+00:00", "trade", 10.2147, 16.0]
["2026-09-22T16:07:41.802954+00:00", "trade", 10.235, 6.0]
["2026-09-22T16:07:42.891358+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:43.015953+00:00", "trade", 10.235, 200.0]
["2026-09-22T16:07:43.270680+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:43.363731+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:43.512784+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:43.513243+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:43.728719+00:00", "trade", 10.2138, 9.0]
["2026-09-22T16:07:43.877056+00:00", "trade", 10.2138, 1.0]
["2026-09-22T16:07:44.470110+00:00", "trade", 10.2141, 92.0]
["2026-09-22T16:07:44.471480+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:44.581833+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:07:44.588552+00:00", "trade", 10.24, 400.0]
["2026-09-22T16:07:44.599727+00:00", "trade", 10.24, 400.0]
["2026-09-22T16:07:45.520378+00:00", "trade", 10.2399, 500.0]
["2026-09-22T16:07:45.994948+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:46.741753+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:47.038387+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:47.376276+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:47.459102+00:00", "trade", 10.24, 296.0]
["2026-09-22T16:07:47.520937+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:47.521411+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:47.612951+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:47.643727+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:07:47.644432+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:47.644486+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:47.652970+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:47.652976+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:48.041944+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:48.057401+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:48.229777+00:00", "trade", 10.2309, 100.0]
["2026-09-22T16:07:49.049563+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:49.049574+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:50.097404+00:00", "trade", 10.235, 20.0]
["2026-09-22T16:07:50.422351+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:07:50.469299+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:51.197823+00:00", "trade", 10.235, 400.0]
["2026-09-22T16:07:51.197824+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:07:51.197899+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:07:51.198351+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:51.198391+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:51.198399+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:51.198467+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:51.198531+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:51.200104+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:51.202200+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:51.280612+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:51.596770+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:51.597536+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:52.839205+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:52.969081+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:55.077306+00:00", "trade", 10.235, 400.0]
["2026-09-22T16:07:55.077695+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:55.077770+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:55.512026+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:07:55.512670+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:55.512725+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:55.615718+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:55.774292+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:55.775312+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:56.082267+00:00", "trade", 10.23, 25.0]
["2026-09-22T16:07:56.662000+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:56.803610+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:56.804076+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:56.804847+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:56.912134+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:57.103601+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:57.692629+00:00", "trade", 10.2147, 1.0]
["2026-09-22T16:07:59.401983+00:00", "trade", 10.235, 1.0]
["2026-09-22T16:07:59.836407+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:59.836606+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:07:59.973839+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:01.058719+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:01.167823+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:01.167840+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:01.168289+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:01.776296+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:01.880256+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:01.923239+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:02.159246+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:02.175227+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:02.283253+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:02.283696+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:02.411723+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:02.622827+00:00", "trade", 10.235, 125.0]
["2026-09-22T16:08:02.891806+00:00", "trade", 10.23, 300.0]
["2026-09-22T16:08:03.535817+00:00", "trade", 10.235, 5000.0]
["2026-09-22T16:08:03.635308+00:00", "trade", 10.235, 14.0]
["2026-09-22T16:08:04.140178+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:04.140640+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:04.382147+00:00", "trade", 10.2352, 100.0]
["2026-09-22T16:08:05.296646+00:00", "trade", 10.235, 3.0]
["2026-09-22T16:08:05.353061+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:05.485066+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:05.610902+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:05.660399+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:05.660856+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:06.175990+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:06.176426+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:06.279236+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:06.279673+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:06.295201+00:00", "trade", 10.2156, 17.0]
["2026-09-22T16:08:06.421307+00:00", "trade", 10.2168, 1.0]
["2026-09-22T16:08:07.653455+00:00", "trade", 10.235, 400.0]
["2026-09-22T16:08:08.617113+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:08:08.623154+00:00", "trade", 10.235, 400.0]
["2026-09-22T16:08:08.924888+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:09.931101+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:09.944744+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:09.945194+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:10.533535+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:10.534251+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:10.848327+00:00", "trade", 10.2327, 100.0]
["2026-09-22T16:08:12.097399+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:12.097868+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:12.202433+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:12.202895+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:12.564897+00:00", "trade", 10.2171, 1.0]
["2026-09-22T16:08:13.278883+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:13.379343+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:14.451738+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:08:15.616866+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:08:15.617743+00:00", "trade", 10.23, 2.0]
["2026-09-22T16:08:15.617899+00:00", "trade", 10.23, 47.0]
["2026-09-22T16:08:17.190139+00:00", "trade", 10.24, 500.0]
["2026-09-22T16:08:17.191411+00:00", "trade", 10.235, 275.0]
["2026-09-22T16:08:17.192132+00:00", "trade", 10.235, 275.0]
["2026-09-22T16:08:17.236669+00:00", "trade", 10.235, 25.0]
["2026-09-22T16:08:17.237416+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:17.237867+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:17.273274+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:08:17.277143+00:00", "trade", 10.24, 5.0]
["2026-09-22T16:08:17.277145+00:00", "trade", 10.24, 180.0]
["2026-09-22T16:08:17.277146+00:00", "trade", 10.24, 10.0]
["2026-09-22T16:08:17.277147+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:08:17.277150+00:00", "trade", 10.24, 438.0]
["2026-09-22T16:08:17.277169+00:00", "trade", 10.24, 2562.0]
["2026-09-22T16:08:17.277178+00:00", "trade", 10.24, 12.0]
["2026-09-22T16:08:17.277282+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:17.277288+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:17.277302+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277308+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277315+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277322+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277328+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277334+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277341+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277347+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277368+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277438+00:00", "trade", 10.24, 2.0]
["2026-09-22T16:08:17.277439+00:00", "trade", 10.24, 10.0]
["2026-09-22T16:08:17.277440+00:00", "trade", 10.24, 22.0]
["2026-09-22T16:08:17.277441+00:00", "trade", 10.24, 45.0]
["2026-09-22T16:08:17.277449+00:00", "trade", 10.24, 83.0]
["2026-09-22T16:08:17.277452+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277458+00:00", "trade", 10.24, 11.0]
["2026-09-22T16:08:17.277468+00:00", "trade", 10.24, 155.0]
["2026-09-22T16:08:17.277472+00:00", "trade", 10.24, 17.0]
["2026-09-22T16:08:17.277479+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:08:17.277481+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277484+00:00", "trade", 10.24, 200.0]
["2026-09-22T16:08:17.277485+00:00", "trade", 10.24, 93.0]
["2026-09-22T16:08:17.277535+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277579+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277611+00:00", "trade", 10.24, 107.0]
["2026-09-22T16:08:17.277632+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277710+00:00", "trade", 10.24, 1.0]
["2026-09-22T16:08:17.277711+00:00", "trade", 10.24, 170.0]
["2026-09-22T16:08:17.277713+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277764+00:00", "trade", 10.24, 230.0]
["2026-09-22T16:08:17.277764+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:08:17.277765+00:00", "trade", 10.24, 48.0]
["2026-09-22T16:08:17.277766+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:08:17.277766+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:08:17.277766+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277767+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:17.277771+00:00", "trade", 10.24, 80.0]
["2026-09-22T16:08:17.277775+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:08:17.277776+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.277779+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.277799+00:00", "trade", 10.24, 53.0]
["2026-09-22T16:08:17.277803+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.277810+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.277865+00:00", "trade", 10.24, 22.0]
["2026-09-22T16:08:17.277881+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.277912+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.277919+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.277941+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.277944+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.278001+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.278025+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.278069+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.278076+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.278132+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.278179+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.278241+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.278403+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.278487+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.278674+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.279093+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.279550+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.283230+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.285313+00:00", "trade", 10.24, 11.0]
["2026-09-22T16:08:17.290031+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.310171+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.310191+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.371937+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.393349+00:00", "trade", 10.25, 100.0]
["2026-09-22T16:08:17.393782+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:17.407614+00:00", "trade", 10.25, 400.0]
["2026-09-22T16:08:17.412215+00:00", "trade", 10.245, 27.0]
["2026-09-22T16:08:17.685621+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.118144+00:00", "trade", 10.245, 12.0]
["2026-09-22T16:08:18.120473+00:00", "trade", 10.245, 9.0]
["2026-09-22T16:08:18.317027+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.317476+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.319230+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.319259+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.319761+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.323772+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:08:18.323833+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:08:18.323847+00:00", "trade", 10.245, 400.0]
["2026-09-22T16:08:18.323847+00:00", "trade", 10.245, 150.0]
["2026-09-22T16:08:18.324298+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.324322+00:00", "trade", 10.2405, 300.0]
["2026-09-22T16:08:18.324371+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.324380+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.324512+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.324527+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.324770+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.324777+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.325274+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.325414+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.325900+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.325915+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.328392+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:08:18.328392+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.328393+00:00", "trade", 10.24, 1.0]
["2026-09-22T16:08:18.328394+00:00", "trade", 10.24, 20.0]
["2026-09-22T16:08:18.328396+00:00", "trade", 10.24, 3024.0]
["2026-09-22T16:08:18.328414+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.328450+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.328456+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.328462+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.328469+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.328476+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.328483+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:08:18.328490+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:18.328496+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:18.328503+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:18.328509+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:18.328518+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:18.328525+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:18.328532+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:18.328539+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:18.328552+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:18.328559+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:08:18.328655+00:00", "trade", 10.24, 75.0]
["2026-09-22T16:08:18.328658+00:00", "trade", 10.24, 75.0]
["2026-09-22T16:08:18.328658+00:00", "trade", 10.24, 900.0]
["2026-09-22T16:08:18.328658+00:00", "trade", 10.24, 21.0]
["2026-09-22T16:08:18.328660+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.329083+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.329120+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.329174+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.329224+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.329239+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.329266+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.329322+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.330595+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.330723+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.331872+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.339762+00:00", "trade", 10.24, 3.0]
["2026-09-22T16:08:18.351004+00:00", "trade", 10.235, 550.0]
["2026-09-22T16:08:18.353032+00:00", "trade", 10.235, 487.0]
["2026-09-22T16:08:18.376227+00:00", "trade", 10.23, 3468.0]
["2026-09-22T16:08:18.377286+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.380351+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:08:18.381001+00:00", "trade", 10.23, 1.0]
["2026-09-22T16:08:18.382202+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:08:18.382354+00:00", "trade", 10.23, 34.0]
["2026-09-22T16:08:18.382683+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.382684+00:00", "trade", 10.23, 77.0]
["2026-09-22T16:08:18.382686+00:00", "trade", 10.23, 180.0]
["2026-09-22T16:08:18.382687+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.382691+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.382691+00:00", "trade", 10.23, 1100.0]
["2026-09-22T16:08:18.382700+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.382701+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.382826+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:08:18.382834+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:08:18.382840+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:08:18.382847+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:08:18.382853+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:08:18.382859+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:08:18.382866+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:08:18.382878+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:08:18.382884+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:08:18.382947+00:00", "trade", 10.23, 6.0]
["2026-09-22T16:08:18.382959+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:08:18.382976+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.382979+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.382979+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.382980+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.382982+00:00", "trade", 10.23, 75.0]
["2026-09-22T16:08:18.382982+00:00", "trade", 10.23, 31.0]
["2026-09-22T16:08:18.382982+00:00", "trade", 10.23, 600.0]
["2026-09-22T16:08:18.382982+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.382987+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.382989+00:00", "trade", 10.23, 75.0]
["2026-09-22T16:08:18.382991+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.382992+00:00", "trade", 10.23, 5.0]
["2026-09-22T16:08:18.382995+00:00", "trade", 10.23, 1000.0]
["2026-09-22T16:08:18.382996+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:18.383080+00:00", "trade", 10.23, 238.0]
["2026-09-22T16:08:18.383085+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:08:18.383094+00:00", "trade", 10.23, 814.0]
["2026-09-22T16:08:18.383099+00:00", "trade", 10.23, 814.0]
["2026-09-22T16:08:18.383109+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:08:18.383117+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:08:18.383121+00:00", "trade", 10.23, 262.0]
["2026-09-22T16:08:18.383179+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.383183+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.383271+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.383427+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.383485+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.383548+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.383567+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.383574+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.383588+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.383601+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.383691+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.383706+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.383717+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.384145+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.384180+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.393665+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.394934+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.412073+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:08:18.412603+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.414009+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.415315+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.434022+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.434235+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.434805+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.453489+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.453578+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.455157+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.455752+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.456205+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.469503+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.502189+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:18.606986+00:00", "trade", 10.243, 200.0]
["2026-09-22T16:08:18.607025+00:00", "trade", 10.23, 800.0]
["2026-09-22T16:08:18.607789+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:19.220891+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:19.221053+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221060+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221067+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221074+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221080+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221086+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221093+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221100+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221113+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221149+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221156+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221177+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:19.221178+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221185+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:19.221188+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:19.221193+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:19.221193+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:19.221204+00:00", "trade", 10.22, 5.0]
["2026-09-22T16:08:19.221297+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:19.221348+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221371+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221443+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221460+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:19.221477+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:19.221503+00:00", "trade", 10.22, 75.0]
["2026-09-22T16:08:19.221503+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:19.221506+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:19.221506+00:00", "trade", 10.22, 5.0]
["2026-09-22T16:08:19.221506+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221510+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:19.221511+00:00", "trade", 10.22, 30.0]
["2026-09-22T16:08:19.221513+00:00", "trade", 10.22, 75.0]
["2026-09-22T16:08:19.221631+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221649+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221668+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221676+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221734+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221741+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221743+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221828+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221847+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221916+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221955+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221962+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221972+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.221996+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.222010+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.222021+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.222091+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.222234+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.222260+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.222301+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.222417+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.222650+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:19.223276+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.226464+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.226907+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.226918+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.259125+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:08:19.335509+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.422582+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.525684+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.528939+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.630534+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.631342+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.810899+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:19.815736+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:20.576407+00:00", "trade", 10.1906, 133.0]
["2026-09-22T16:08:20.598834+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:20.616739+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:20.910324+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:20.918342+00:00", "trade", 10.215, 487.0]
["2026-09-22T16:08:20.918349+00:00", "trade", 10.215, 487.0]
["2026-09-22T16:08:20.918418+00:00", "trade", 10.215, 213.0]
["2026-09-22T16:08:20.918426+00:00", "trade", 10.215, 487.0]
["2026-09-22T16:08:20.918984+00:00", "trade", 10.215, 274.0]
["2026-09-22T16:08:20.919037+00:00", "trade", 10.215, 426.0]
["2026-09-22T16:08:20.965412+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:20.966186+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:21.010950+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:21.020588+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:21.920893+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:23.119899+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:23.520025+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:23.570520+00:00", "trade", 10.215, 200.0]
["2026-09-22T16:08:23.570962+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:23.570977+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:23.571425+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:23.632537+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:23.632954+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:23.682928+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.497093+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.497094+00:00", "trade", 10.21, 25.0]
["2026-09-22T16:08:24.497096+00:00", "trade", 10.21, 300.0]
["2026-09-22T16:08:24.497173+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.497304+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.497500+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497507+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497516+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497521+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497522+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497529+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497535+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497542+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497548+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497555+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497561+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497568+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497573+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.497573+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:08:24.497574+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.497574+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.497575+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.497575+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:08:24.497575+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.497575+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.497580+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.497586+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.497598+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.497605+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.497624+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.497630+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.497726+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.497815+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.497824+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.497846+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.497941+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.497952+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.498003+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.498021+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.498046+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.498096+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.498120+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.498133+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.498181+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.498282+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.498745+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.499244+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.499451+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.499692+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.500137+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.537330+00:00", "trade", 10.205, 200.0]
["2026-09-22T16:08:24.537352+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:08:24.537774+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.537840+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.537858+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.538222+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.538347+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.558783+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.558844+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.559113+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.563040+00:00", "trade", 10.21, 242.0]
["2026-09-22T16:08:24.563421+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.563868+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.563889+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.564004+00:00", "trade", 10.21, 112.0]
["2026-09-22T16:08:24.564355+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.564953+00:00", "trade", 10.21, 312.0]
["2026-09-22T16:08:24.569202+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.569202+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:08:24.569203+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.569204+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.569226+00:00", "trade", 10.21, 13.0]
["2026-09-22T16:08:24.569237+00:00", "trade", 10.21, 13.0]
["2026-09-22T16:08:24.569255+00:00", "trade", 10.21, 87.0]
["2026-09-22T16:08:24.569301+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.569308+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.569314+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.569320+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.569327+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.569333+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.569339+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.569345+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.569372+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.569478+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:08:24.569513+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.569596+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.569716+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.569802+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:08:24.569804+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:08:24.569804+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:08:24.569804+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.569858+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.569971+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.569978+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.569981+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.570029+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.570037+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.570281+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.570439+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.570518+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.570970+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.570989+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.571802+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.572248+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.573972+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.574343+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.603257+00:00", "trade", 10.215, 155.0]
["2026-09-22T16:08:24.665457+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.665467+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.671173+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:24.671603+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:25.757981+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:25.757992+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:25.760987+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:25.763383+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:25.857952+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:26.025466+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:26.257547+00:00", "trade", 10.2218, 4.0]
["2026-09-22T16:08:27.004630+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:27.004680+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:27.004715+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:27.005151+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:27.282659+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:27.381737+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:28.811126+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:29.313779+00:00", "trade", 10.2218, 1.0]
["2026-09-22T16:08:29.314590+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:29.454225+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:30.747509+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:30.747970+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:31.077890+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:31.077912+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:31.237778+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:31.560767+00:00", "trade", 10.2317, 100.0]
["2026-09-22T16:08:31.894952+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:31.894959+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:32.017002+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:32.017535+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:32.017826+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:32.279686+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:33.355255+00:00", "trade", 10.1991, 12.0]
["2026-09-22T16:08:34.360589+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:34.360667+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:34.436625+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:34.555652+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:34.556101+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:34.564817+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:34.663123+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:34.663577+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:36.035474+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:36.137543+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:36.826679+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:36.827130+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:37.651402+00:00", "trade", 10.2219, 2.0]
["2026-09-22T16:08:37.652209+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:37.652666+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:37.723648+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.807620+00:00", "trade", 10.22, 125.0]
["2026-09-22T16:08:38.808334+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.808392+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.808802+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.808833+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.810275+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.810288+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.817140+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:08:38.817150+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.817155+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:08:38.817156+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.817257+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.817351+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.817485+00:00", "trade", 10.215, 50.0]
["2026-09-22T16:08:38.817523+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.817545+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.817605+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.817622+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.817634+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.818200+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.818645+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.818656+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.819089+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.828480+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:08:38.829232+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.829321+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.834685+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:08:38.835371+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.835490+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.835497+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.835959+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.836873+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.836917+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.840361+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:08:38.844282+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.845087+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.865224+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:38.865968+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.866147+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.866416+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:38.920415+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:39.063047+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:08:39.080602+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:08:39.297743+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:39.298365+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:39.724062+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:08:39.725311+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:40.236629+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:40.237086+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:40.579069+00:00", "trade", 10.215, 70.0]
["2026-09-22T16:08:40.579367+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:40.580705+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:40.608419+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:08:40.626558+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:40.716561+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:40.736325+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:40.757405+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:40.788587+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:41.219519+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:41.219989+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:43.612128+00:00", "trade", 10.2227, 1.0]
["2026-09-22T16:08:43.846537+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:44.025803+00:00", "trade", 10.215, 2900.0]
["2026-09-22T16:08:44.227317+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:44.628894+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:44.672201+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:44.672734+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:44.674386+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:45.074333+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:45.973230+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:46.022321+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:46.022789+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:46.110845+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:46.213166+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:46.503622+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:47.193393+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:47.193835+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:47.296172+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:47.543826+00:00", "trade", 10.2297, 100.0]
["2026-09-22T16:08:47.721379+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:47.824653+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:48.802987+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:48.803442+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:48.906889+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:48.907347+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:48.909698+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:49.415783+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:49.415813+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:49.416647+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:49.417096+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:49.420623+00:00", "trade", 10.215, 400.0]
["2026-09-22T16:08:49.422750+00:00", "trade", 10.215, 8.0]
["2026-09-22T16:08:49.423030+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:08:49.519150+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:49.519619+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:49.519656+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:49.547869+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:50.039117+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:50.136966+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:50.216243+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:51.053252+00:00", "trade", 10.2296, 100.0]
["2026-09-22T16:08:51.516818+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:51.994115+00:00", "trade", 10.2234, 2.0]
["2026-09-22T16:08:53.540145+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:08:55.722388+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.722519+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.722536+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.722615+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.722819+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.722909+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:08:55.723379+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.733530+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.831028+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.831041+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.831097+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.831470+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.831573+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.832634+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.836668+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:55.836671+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:08:55.836751+00:00", "trade", 10.22, 32.0]
["2026-09-22T16:08:55.836876+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836882+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836890+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836896+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836902+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836908+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836915+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836921+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836922+00:00", "trade", 10.22, 75.0]
["2026-09-22T16:08:55.836923+00:00", "trade", 10.22, 25.0]
["2026-09-22T16:08:55.836928+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836934+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836941+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836947+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836954+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836960+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836973+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:08:55.836974+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:08:55.836975+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.836979+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.837173+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.837353+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.837360+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.837367+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.837423+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.837433+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.837454+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.837466+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.837543+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.837708+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.837909+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.838104+00:00", "trade", 10.225, 42.0]
["2026-09-22T16:08:55.838849+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.839225+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:08:55.839960+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:08:55.840122+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.840341+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.840421+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.840432+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.841367+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.850375+00:00", "trade", 10.2299, 139.0]
["2026-09-22T16:08:55.872759+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.875014+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:55.877354+00:00", "trade", 10.23, 153.0]
["2026-09-22T16:08:56.512915+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:57.848850+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:57.939357+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:58.250825+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:58.352358+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:08:59.187987+00:00", "trade", 10.2235, 1.0]
["2026-09-22T16:08:59.949437+00:00", "trade", 10.2301, 28.0]
["2026-09-22T16:08:59.962391+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:00.484786+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:00.485623+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:09:01.821692+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:09:01.822166+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:01.822627+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:01.823090+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:02.586639+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:03.119625+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:09:03.590642+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:03.621605+00:00", "trade", 10.2286, 100.0]
["2026-09-22T16:09:03.693443+00:00", "trade", 10.2286, 100.0]
["2026-09-22T16:09:03.858903+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:04.032515+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:04.550408+00:00", "trade", 10.2234, 3.0]
["2026-09-22T16:09:04.743634+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:04.963001+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:05.901679+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:06.011771+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:06.014497+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:06.577567+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:06.868088+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:06.948175+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:06.968331+00:00", "trade", 10.225, 4.0]
["2026-09-22T16:09:07.051302+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:07.509714+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:08.509862+00:00", "trade", 10.2253, 1000.0]
["2026-09-22T16:09:09.226609+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.226883+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.226997+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.227229+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.227407+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.237863+00:00", "trade", 10.225, 399.0]
["2026-09-22T16:09:09.238899+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.334272+00:00", "trade", 10.22, 2460.0]
["2026-09-22T16:09:09.334391+00:00", "trade", 10.225, 400.0]
["2026-09-22T16:09:09.335022+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.335041+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.335071+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.335159+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.335474+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.341611+00:00", "trade", 10.22, 2802.0]
["2026-09-22T16:09:09.342299+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.344899+00:00", "trade", 10.22, 2460.0]
["2026-09-22T16:09:09.348716+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.349443+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.363905+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:09:09.363906+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:09:09.363907+00:00", "trade", 10.22, 11.0]
["2026-09-22T16:09:09.363974+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:09:09.363977+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:09:09.363980+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:09:09.363982+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:09:09.363993+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:09:09.364029+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.364036+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.364042+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.364049+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.364057+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.364071+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.364093+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.364124+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:09:09.364207+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.364224+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.364232+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:09:09.364247+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364254+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364261+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364268+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364275+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364281+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364287+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364294+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364300+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364307+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364309+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:09:09.364311+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:09:09.364313+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364326+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364332+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364340+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:09:09.364341+00:00", "trade", 10.22, 75.0]
["2026-09-22T16:09:09.364343+00:00", "trade", 10.22, 75.0]
["2026-09-22T16:09:09.364343+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:09:09.364343+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364347+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364354+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364361+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364367+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364375+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364381+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364407+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364414+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364504+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364579+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364587+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364594+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364601+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364642+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364665+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364683+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364702+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364754+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364768+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364820+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364832+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364848+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.364880+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.365259+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.365470+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.365610+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.368368+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.518036+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:09.671651+00:00", "trade", 10.222, 1000.0]
["2026-09-22T16:09:09.672409+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:10.354102+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:10.383256+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:10.479267+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:10.654816+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:11.914149+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:12.688979+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:13.449188+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:13.481416+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:13.680718+00:00", "trade", 10.2231, 1.0]
["2026-09-22T16:09:14.306961+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:14.373769+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:14.425129+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:14.426223+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:14.427273+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:14.438067+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:14.464105+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:14.914979+00:00", "trade", 10.2231, 100.0]
["2026-09-22T16:09:14.919602+00:00", "trade", 10.2112, 2.0]
["2026-09-22T16:09:15.353764+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:16.070800+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:16.503890+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:16.551302+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:16.635160+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:16.635176+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:16.772024+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:17.182772+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:17.272457+00:00", "trade", 10.2264, 100.0]
["2026-09-22T16:09:17.273271+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:17.359118+00:00", "trade", 10.2248, 100.0]
["2026-09-22T16:09:17.359768+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:18.096600+00:00", "trade", 10.2231, 2.0]
["2026-09-22T16:09:18.378857+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:18.404629+00:00", "trade", 10.2188, 1000.0]
["2026-09-22T16:09:18.450782+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:18.457939+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:19.401250+00:00", "trade", 10.2132, 139.0]
["2026-09-22T16:09:19.430399+00:00", "trade", 10.2101, 153.0]
["2026-09-22T16:09:19.861626+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:20.076517+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:20.450961+00:00", "trade", 10.2236, 56.0]
["2026-09-22T16:09:20.933846+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:23.167093+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:29.095585+00:00", "trade", 10.2198, 8.0]
["2026-09-22T16:09:29.098095+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:29.133214+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:09:29.133916+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:30.234676+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:30.537756+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:32.494306+00:00", "trade", 10.2229, 3.0]
["2026-09-22T16:09:32.827737+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:33.411279+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:34.026340+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:34.257476+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:34.982569+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:35.289754+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:35.406973+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:35.409072+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:35.665666+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:35.739083+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:36.136362+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:36.285980+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:36.832233+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:36.853686+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:36.888139+00:00", "trade", 10.215, 20.0]
["2026-09-22T16:09:37.263017+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:37.263517+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:37.264043+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:37.310090+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:37.310126+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:37.869335+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:09:38.424850+00:00", "trade", 10.2229, 100.0]
["2026-09-22T16:09:38.456391+00:00", "trade", 10.2014, 38.0]
["2026-09-22T16:09:38.711393+00:00", "trade", 10.21, 43.0]
["2026-09-22T16:09:38.711394+00:00", "trade", 10.21, 12.0]
["2026-09-22T16:09:38.711509+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711516+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711524+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711530+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711536+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711543+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711550+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711556+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711563+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711576+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711606+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711647+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711679+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:09:38.711705+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:09:38.711838+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.711950+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:09:38.712036+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:09:38.712039+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:09:38.712039+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:09:38.712039+00:00", "trade", 10.21, 16.0]
["2026-09-22T16:09:38.712039+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712169+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712178+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712186+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712192+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712199+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712214+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712237+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712311+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712372+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712412+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712465+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712495+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712529+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712542+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712555+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712614+00:00", "trade", 10.205, 11.0]
["2026-09-22T16:09:38.712765+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.712789+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.713998+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.714017+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.714449+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.715202+00:00", "trade", 10.2077, 14.0]
["2026-09-22T16:09:38.724377+00:00", "trade", 10.2098, 167.0]
["2026-09-22T16:09:38.737411+00:00", "trade", 10.21, 11.0]
["2026-09-22T16:09:38.814804+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:38.976144+00:00", "trade", 10.2229, 61.0]
["2026-09-22T16:09:39.033630+00:00", "trade", 10.2234, 17.0]
["2026-09-22T16:09:39.033834+00:00", "trade", 10.2276, 17.0]
["2026-09-22T16:09:39.112490+00:00", "trade", 10.205, 225.0]
["2026-09-22T16:09:39.274930+00:00", "trade", 10.2227, 10.0]
["2026-09-22T16:09:39.665202+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:09:40.014993+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:40.119243+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:41.623604+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:41.624057+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:41.624086+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:41.624528+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:41.624962+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:43.542554+00:00", "trade", 10.2226, 1.0]
["2026-09-22T16:09:43.832203+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:43.834597+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:44.105657+00:00", "trade", 10.2196, 100.0]
["2026-09-22T16:09:44.608905+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:44.609363+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:44.609424+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:44.711997+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:44.995492+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:45.097865+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:45.312191+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:45.690482+00:00", "trade", 10.2015, 42.0]
["2026-09-22T16:09:45.997085+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.297256+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.398112+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.398890+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.450048+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.450851+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.451301+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.631678+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.632160+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.632624+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.635034+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.635048+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.706295+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.778755+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:09:46.779438+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.779729+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:46.800862+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:47.101443+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:09:47.101911+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:47.102106+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:47.102121+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:47.102153+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:47.418922+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:47.419522+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:47.920939+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:47.921601+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:47.923986+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:47.923996+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:48.046294+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:48.072796+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:48.668157+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:48.769485+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:48.826883+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:48.827465+00:00", "trade", 10.2075, 149.0]
["2026-09-22T16:09:49.024231+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:49.174865+00:00", "trade", 10.2225, 7.0]
["2026-09-22T16:09:49.502730+00:00", "trade", 10.2188, 100.0]
["2026-09-22T16:09:49.872323+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:50.007012+00:00", "trade", 10.205, 9.0]
["2026-09-22T16:09:50.008345+00:00", "trade", 10.205, 1.0]
["2026-09-22T16:09:50.518462+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:50.518478+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:50.518914+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:50.518931+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:50.649953+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:50.650419+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:50.652138+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:50.755138+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:51.093227+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:51.237394+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:51.278002+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:52.467084+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:52.490497+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:52.490947+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:52.593099+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:52.593557+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:53.248876+00:00", "trade", 10.2022, 10.0]
["2026-09-22T16:09:54.149906+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:55.603410+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:55.603855+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:55.604303+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:55.705268+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:55.705720+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:55.942777+00:00", "trade", 10.2225, 3.0]
["2026-09-22T16:09:57.543514+00:00", "trade", 10.2099, 2.0]
["2026-09-22T16:09:57.684450+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:09:57.684451+00:00", "trade", 10.205, 16.0]
["2026-09-22T16:09:57.684453+00:00", "trade", 10.205, 434.0]
["2026-09-22T16:09:57.684999+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:09:57.685000+00:00", "trade", 10.205, 450.0]
["2026-09-22T16:09:57.685008+00:00", "trade", 10.205, 550.0]
["2026-09-22T16:09:57.685190+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:57.685369+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:57.685826+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:57.810480+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:09:57.816874+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:09:57.817829+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:57.823482+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:09:57.824270+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:57.829679+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:09:57.965823+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:09:58.258965+00:00", "trade", 10.21, 60.0]
["2026-09-22T16:09:58.445047+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:58.446233+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:58.459871+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:58.499271+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:58.503762+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:58.765035+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:58.783306+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:58.921956+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:59.017745+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:59.118352+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:59.128272+00:00", "trade", 10.205, 32.0]
["2026-09-22T16:09:59.219337+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:59.319832+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:59.941475+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:09:59.943672+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:09:59.967649+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:00.014361+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:00.128194+00:00", "trade", 10.222, 1.0]
["2026-09-22T16:10:00.518851+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:00.524660+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:00.526343+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:00.543623+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:00.597900+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:00.637662+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:10:00.679404+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:10:02.521038+00:00", "trade", 10.205, 195.0]
["2026-09-22T16:10:02.594374+00:00", "trade", 10.2025, 26.0]
["2026-09-22T16:10:03.824197+00:00", "trade", 10.216, 100.0]
["2026-09-22T16:10:05.890299+00:00", "trade", 10.2001, 120.0]
["2026-09-22T16:10:06.477471+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.478455+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.867747+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.867750+00:00", "trade", 10.21, 3.0]
["2026-09-22T16:10:06.868208+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.872945+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:10:06.880357+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:10:06.897463+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:10:06.906521+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.906522+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:10:06.906523+00:00", "trade", 10.21, 43.0]
["2026-09-22T16:10:06.906526+00:00", "trade", 10.21, 257.0]
["2026-09-22T16:10:06.906535+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.906817+00:00", "trade", 10.21, 60.0]
["2026-09-22T16:10:06.906820+00:00", "trade", 10.21, 40.0]
["2026-09-22T16:10:06.906892+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.906893+00:00", "trade", 10.21, 1000.0]
["2026-09-22T16:10:06.906919+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:10:06.907189+00:00", "trade", 10.21, 20.0]
["2026-09-22T16:10:06.907194+00:00", "trade", 10.21, 120.0]
["2026-09-22T16:10:06.907196+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.907213+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.907331+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.907668+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.908140+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.908304+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.913330+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:10:06.936863+00:00", "trade", 10.21, 48.0]
["2026-09-22T16:10:06.942107+00:00", "trade", 10.21, 152.0]
["2026-09-22T16:10:06.942485+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.950735+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.963724+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.973181+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.973698+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.974128+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.980976+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.980977+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:10:06.981417+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.981519+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:06.987912+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:10:07.093452+00:00", "trade", 10.2087, 69.0]
["2026-09-22T16:10:07.106444+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:07.106898+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:07.107333+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:07.209916+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:07.210200+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:07.210371+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:07.249677+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:07.259644+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:07.490374+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:07.828142+00:00", "trade", 10.2099, 43.0]
["2026-09-22T16:10:07.878508+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:07.878636+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:07.960080+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:07.960708+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:08.024525+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:08.254542+00:00", "trade", 10.21, 1743.0]
["2026-09-22T16:10:08.254542+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:08.254544+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:10:08.254628+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:08.254636+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:08.254643+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:08.254644+00:00", "trade", 10.21, 5.0]
["2026-09-22T16:10:08.254650+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:08.254656+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:08.254663+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:08.254670+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:08.254677+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:08.254684+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:08.254690+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:08.254704+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:08.254716+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:08.254722+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:08.254729+00:00", "trade", 10.21, 70.0]
["2026-09-22T16:10:08.254730+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:10:08.254730+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:10:08.254731+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:08.254732+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:10:08.254736+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:10:08.254748+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:08.255146+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:08.255243+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:08.255286+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:08.255310+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:08.255322+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:08.255332+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:08.255543+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:08.263222+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:10:08.309150+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:08.592604+00:00", "trade", 10.214, 100.0]
["2026-09-22T16:10:08.709272+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:08.710176+00:00", "trade", 10.215, 155.0]
["2026-09-22T16:10:09.256805+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:09.421657+00:00", "trade", 10.2097, 100.0]
["2026-09-22T16:10:09.501092+00:00", "trade", 10.2097, 100.0]
["2026-09-22T16:10:09.501856+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:09.576780+00:00", "trade", 10.2097, 100.0]
["2026-09-22T16:10:09.865597+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:10.008055+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:10.085911+00:00", "trade", 10.2215, 3.0]
["2026-09-22T16:10:10.257493+00:00", "trade", 10.2145, 15.0]
["2026-09-22T16:10:10.257533+00:00", "trade", 10.2088, 7.0]
["2026-09-22T16:10:10.418132+00:00", "trade", 10.2228, 26.0]
["2026-09-22T16:10:10.964579+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:14.000818+00:00", "trade", 10.21, 3.0]
["2026-09-22T16:10:14.125026+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:14.125220+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:10:14.136352+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:10:14.136354+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:10:14.136427+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136434+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136440+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136447+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136453+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136459+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136466+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136472+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136478+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136491+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136498+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136504+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136769+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136821+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136858+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136908+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136921+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:10:14.136933+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:10:14.136935+00:00", "trade", 10.21, 75.0]
["2026-09-22T16:10:14.136935+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:10:14.136935+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.136960+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137110+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137129+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137182+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137251+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137263+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137270+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137279+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137302+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137309+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137319+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137377+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137420+00:00", "trade", 10.205, 103.0]
["2026-09-22T16:10:14.137582+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.137634+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.138331+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.138776+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.138957+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.139299+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.139403+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.139412+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.141152+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:14.356969+00:00", "trade", 10.2122, 54.0]
["2026-09-22T16:10:14.893964+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:15.502158+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:15.868069+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:15.899752+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:15.900200+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:15.900211+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:15.900675+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:15.901131+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:16.397598+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:16.829555+00:00", "trade", 10.2214, 1.0]
["2026-09-22T16:10:17.010474+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:17.010931+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:17.037247+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:17.513009+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:17.513257+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:17.588606+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:17.935121+00:00", "trade", 10.2089, 100.0]
["2026-09-22T16:10:18.538657+00:00", "trade", 10.2089, 100.0]
["2026-09-22T16:10:18.620090+00:00", "trade", 10.2089, 100.0]
["2026-09-22T16:10:18.674170+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:18.674183+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:18.674519+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:18.674636+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:19.144005+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:19.144468+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:19.144937+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:19.517554+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:19.647278+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:19.647756+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:21.509259+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:21.509713+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:21.985162+00:00", "trade", 10.2, 152.0]
["2026-09-22T16:10:21.985223+00:00", "trade", 10.2, 121.0]
["2026-09-22T16:10:21.985283+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:10:21.985338+00:00", "trade", 10.2, 487.0]
["2026-09-22T16:10:21.985393+00:00", "trade", 10.205, 200.0]
["2026-09-22T16:10:21.985394+00:00", "trade", 10.2, 2000.0]
["2026-09-22T16:10:21.985446+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:21.985448+00:00", "trade", 10.2, 794.0]
["2026-09-22T16:10:21.985910+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:21.985978+00:00", "trade", 10.2, 98.0]
["2026-09-22T16:10:21.986071+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:21.986088+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:21.986102+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:21.986123+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:21.986335+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:21.986425+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:10:21.987069+00:00", "trade", 10.2, 487.0]
["2026-09-22T16:10:21.990993+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:10:21.990997+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:10:21.990997+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:10:21.990998+00:00", "trade", 10.2, 800.0]
["2026-09-22T16:10:21.991114+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:10:21.991121+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:10:21.991128+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:10:21.991134+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:10:21.991141+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:10:21.991148+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:10:21.991154+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:10:21.991161+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:10:21.991168+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:10:21.991181+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:10:21.991186+00:00", "trade", 10.2, 1000.0]
["2026-09-22T16:10:21.991187+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:10:21.991194+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:10:21.991210+00:00", "trade", 10.2, 20.0]
["2026-09-22T16:10:21.991440+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:10:21.991444+00:00", "trade", 10.2, 12.0]
["2026-09-22T16:10:21.991446+00:00", "trade", 10.2, 6.0]
["2026-09-22T16:10:21.991450+00:00", "trade", 10.2, 75.0]
["2026-09-22T16:10:21.991452+00:00", "trade", 10.2, 1123.0]
["2026-09-22T16:10:21.991452+00:00", "trade", 10.2, 75.0]
["2026-09-22T16:10:21.991453+00:00", "trade", 10.2, 500.0]
["2026-09-22T16:10:21.991455+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991583+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991624+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991640+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991667+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991693+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991706+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991713+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991720+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991736+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991813+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991957+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991969+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.991979+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.992065+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.992107+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.992278+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.992421+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.992838+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.993645+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:21.997323+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:22.005800+00:00", "trade", 10.195, 487.0]
["2026-09-22T16:10:22.005827+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:10:22.005828+00:00", "trade", 10.195, 487.0]
["2026-09-22T16:10:22.078006+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:10:22.107847+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:22.133183+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:10:23.768073+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:23.768530+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:23.868623+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:23.869087+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:23.965284+00:00", "trade", 10.2195, 2.0]
["2026-09-22T16:10:24.086998+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:24.357136+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.079441+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:10:25.079783+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:10:25.081004+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.081959+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.082300+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.084168+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:10:25.084442+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:10:25.084497+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:10:25.084497+00:00", "trade", 10.2, 35.0]
["2026-09-22T16:10:25.084530+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:10:25.084592+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:10:25.084787+00:00", "trade", 10.2, 6.0]
["2026-09-22T16:10:25.084788+00:00", "trade", 10.2, 47.0]
["2026-09-22T16:10:25.084789+00:00", "trade", 10.2, 23.0]
["2026-09-22T16:10:25.084792+00:00", "trade", 10.2, 102.0]
["2026-09-22T16:10:25.084822+00:00", "trade", 10.2, 23.0]
["2026-09-22T16:10:25.084872+00:00", "trade", 10.2, 11.0]
["2026-09-22T16:10:25.084893+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:10:25.084910+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.084925+00:00", "trade", 10.2, 6.0]
["2026-09-22T16:10:25.084930+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.084948+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:10:25.084973+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.084995+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.085006+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.085014+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.085020+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.085063+00:00", "trade", 10.2, 75.0]
["2026-09-22T16:10:25.085064+00:00", "trade", 10.2, 27.0]
["2026-09-22T16:10:25.085072+00:00", "trade", 10.2, 12.0]
["2026-09-22T16:10:25.085160+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.085204+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:10:25.085213+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:10:25.085216+00:00", "trade", 10.2, 640.0]
["2026-09-22T16:10:25.085222+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.085228+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:10:25.085232+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.085247+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.085268+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.085283+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.085480+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.085763+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.089933+00:00", "trade", 10.195, 12.0]
["2026-09-22T16:10:25.090616+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.092842+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.093571+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.093596+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.095736+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.348776+00:00", "trade", 10.195, 487.0]
["2026-09-22T16:10:25.348780+00:00", "trade", 10.195, 487.0]
["2026-09-22T16:10:25.348786+00:00", "trade", 10.195, 487.0]
["2026-09-22T16:10:25.348856+00:00", "trade", 10.195, 213.0]
["2026-09-22T16:10:25.348878+00:00", "trade", 10.195, 213.0]
["2026-09-22T16:10:25.348884+00:00", "trade", 10.195, 213.0]
["2026-09-22T16:10:25.349020+00:00", "trade", 10.195, 274.0]
["2026-09-22T16:10:25.349133+00:00", "trade", 10.195, 274.0]
["2026-09-22T16:10:25.349164+00:00", "trade", 10.195, 274.0]
["2026-09-22T16:10:25.349333+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.349370+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:25.686816+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:26.237436+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:10:26.239581+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:10:28.367249+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:29.037026+00:00", "trade", 10.2181, 17.0]
["2026-09-22T16:10:29.871044+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:29.871050+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:29.972728+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:31.041320+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:31.146234+00:00", "trade", 10.219, 22.0]
["2026-09-22T16:10:31.147035+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:32.739098+00:00", "trade", 10.2188, 1.0]
["2026-09-22T16:10:34.217457+00:00", "trade", 10.2189, 2.0]
["2026-09-22T16:10:35.257020+00:00", "trade", 10.2036, 5.0]
["2026-09-22T16:10:35.990547+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:36.444247+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:10:36.445028+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:36.935511+00:00", "trade", 10.2035, 1.0]
["2026-09-22T16:10:38.804877+00:00", "trade", 10.2032, 100.0]
["2026-09-22T16:10:39.057895+00:00", "trade", 10.2113, 16.0]
["2026-09-22T16:10:39.113699+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:10:39.116900+00:00", "trade", 10.195, 155.0]
["2026-09-22T16:10:39.384704+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:39.487429+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:10:39.487431+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:10:39.487688+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:39.487984+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:10:39.487985+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:10:39.488083+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:39.488102+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:39.488125+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:39.488152+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:39.488451+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:39.488500+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:39.488541+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:39.488978+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:39.490428+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:39.513554+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.030105+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.038886+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:10:40.038887+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:40.038889+00:00", "trade", 10.19, 97.0]
["2026-09-22T16:10:40.039010+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:10:40.039011+00:00", "trade", 10.19, 3.0]
["2026-09-22T16:10:40.039081+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:40.039131+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:40.039161+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:10:40.039169+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:10:40.039346+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.039353+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.039366+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.039387+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.039388+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.039406+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.039429+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:10:40.039430+00:00", "trade", 10.19, 6.0]
["2026-09-22T16:10:40.039464+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:10:40.039467+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:10:40.039467+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.039470+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:40.039471+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:10:40.039471+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:10:40.039473+00:00", "trade", 10.19, 5.0]
["2026-09-22T16:10:40.039511+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.039520+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039534+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039617+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039624+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039648+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039658+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039667+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039688+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039698+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039707+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039766+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039839+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039860+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039907+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039948+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039958+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039984+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.039991+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.040098+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.041708+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.041717+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.041729+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.041736+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.041744+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.041923+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.042250+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.045425+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.149626+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.635540+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.667650+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.667855+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.668095+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.668536+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.673043+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:40.673059+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:40.673064+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:40.673079+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.673081+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.673252+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:40.673272+00:00", "trade", 10.19, 18.0]
["2026-09-22T16:10:40.673918+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:10:40.680380+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:40.680623+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.680630+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.680638+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.680644+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.680650+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.680657+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.680672+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.680684+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.680697+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:10:40.680717+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:10:40.680718+00:00", "trade", 10.19, 125.0]
["2026-09-22T16:10:40.680718+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.680851+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.680908+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:10:40.681105+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.681124+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.681141+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.681221+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.681231+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.681291+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.681352+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.681575+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.684007+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:40.684332+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.684376+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:40.687703+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:10:41.025839+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:41.025972+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:41.025987+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:41.026482+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:10:41.026542+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:41.026610+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:10:41.026860+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:41.026872+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:41.026883+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:41.026895+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:41.027274+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:41.126514+00:00", "trade", 10.195, 69.0]
["2026-09-22T16:10:41.139235+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:41.641088+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:43.103659+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:43.104282+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:43.104395+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:43.108792+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:43.543434+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:43.668794+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:43.669257+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:43.893584+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:10:43.894376+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:43.968913+00:00", "trade", 10.195, 15.0]
["2026-09-22T16:10:43.969387+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:43.980119+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:44.162246+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:44.469739+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:44.470205+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:44.518484+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:45.863819+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:45.863879+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:46.656766+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:46.657229+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:47.435292+00:00", "trade", 10.218, 1.0]
["2026-09-22T16:10:47.453050+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:47.453161+00:00", "trade", 10.195, 13.0]
["2026-09-22T16:10:47.454021+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:47.454477+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:47.569205+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.481068+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.481237+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.481385+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.481700+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.481709+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.481739+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.481763+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.482192+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.482214+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.482226+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.482240+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.482261+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.491168+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.491831+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.492265+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.569231+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.602654+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:48.640333+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:10:48.681840+00:00", "trade", 10.195, 43.0]
["2026-09-22T16:10:49.088402+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:49.093627+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:49.132507+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:49.132519+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:49.133001+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:49.329550+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:49.330012+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:49.638115+00:00", "trade", 10.2015, 100.0]
["2026-09-22T16:10:50.288061+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:50.543905+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:50.544366+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:50.556739+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:50.638188+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:51.055407+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:51.649528+00:00", "trade", 10.218, 1.0]
["2026-09-22T16:10:53.330545+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:53.714379+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:53.714593+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:53.715100+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:53.816705+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:54.066632+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:54.167129+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:54.167595+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:56.154058+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:56.154291+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:56.306405+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:56.306857+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:56.358876+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:10:56.906920+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:57.009217+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:57.248125+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:57.248176+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:57.248562+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:57.248601+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:57.768166+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:58.181364+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:58.344984+00:00", "trade", 10.2009, 100.0]
["2026-09-22T16:10:58.345780+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:58.452819+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:58.464183+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:58.565301+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:59.185750+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:59.187069+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:59.201303+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:10:59.558487+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:00.225485+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:01.010780+00:00", "trade", 10.2181, 3.0]
["2026-09-22T16:11:01.072260+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:01.427485+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:01.658722+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:01.660102+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:01.672628+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:02.689652+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:02.690113+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:04.040686+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:04.164729+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.235932+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.236074+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.236198+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.236392+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.236420+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.236427+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.236454+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.236464+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.236845+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.236885+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.236900+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.237340+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.237351+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.327698+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.328171+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.371971+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.430887+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.431334+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.835393+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.835859+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.835870+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.836327+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.836363+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.836375+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.836500+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.836797+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.837006+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.837452+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.912858+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.913224+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.913315+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.914053+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.996402+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.996438+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:05.996850+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:06.407160+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:06.407173+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:06.408274+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:06.994777+00:00", "trade", 10.1993, 100.0]
["2026-09-22T16:11:06.995563+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:07.060817+00:00", "trade", 10.1989, 100.0]
["2026-09-22T16:11:07.164033+00:00", "trade", 10.2177, 20.0]
["2026-09-22T16:11:07.305900+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:07.306083+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:07.308565+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:07.309240+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:07.309250+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:07.309695+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:07.410013+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:07.410473+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:07.410936+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:07.541056+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:08.076183+00:00", "trade", 10.2181, 1.0]
["2026-09-22T16:11:08.342715+00:00", "trade", 10.1976, 100.0]
["2026-09-22T16:11:08.669020+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.263628+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.266832+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.267300+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.267309+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.267342+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.267368+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.267377+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.267490+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.267745+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.267807+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.267954+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.267980+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.268003+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.268013+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.268263+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.268428+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.268448+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.276768+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.277217+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.307966+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.339582+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.430494+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.430581+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.431286+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.431750+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.432216+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:09.711788+00:00", "trade", 10.1974, 100.0]
["2026-09-22T16:11:09.935082+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:12.161893+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:12.162344+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:12.311277+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:12.311742+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:13.896553+00:00", "trade", 10.2182, 2.0]
["2026-09-22T16:11:13.910892+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:13.921578+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:11:13.921579+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:11:13.921581+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:11:13.934965+00:00", "trade", 10.195, 108.0]
["2026-09-22T16:11:13.973556+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:13.974014+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:13.986279+00:00", "trade", 10.195, 22.0]
["2026-09-22T16:11:14.025468+00:00", "trade", 10.2, 1.0]
["2026-09-22T16:11:14.026224+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:14.026377+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:14.807192+00:00", "trade", 10.1973, 117.0]
["2026-09-22T16:11:14.807281+00:00", "trade", 10.1922, 14.0]
["2026-09-22T16:11:14.808131+00:00", "trade", 10.2, 20.0]
["2026-09-22T16:11:15.007243+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:16.465456+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:16.465477+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:16.465909+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:16.753830+00:00", "trade", 10.195, 110.0]
["2026-09-22T16:11:16.840420+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:16.973317+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:17.759524+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:18.067616+00:00", "trade", 10.1968, 100.0]
["2026-09-22T16:11:18.092350+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:18.314061+00:00", "trade", 10.1968, 10.0]
["2026-09-22T16:11:18.567785+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:18.568269+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:18.646427+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.300475+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.300985+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.300987+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.301010+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.301022+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.301033+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.301426+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.301879+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.303027+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.324226+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.344702+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.347103+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:19.347854+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.348396+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.350278+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.355597+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.375237+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.391471+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.693933+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.828943+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:19.931094+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:20.045062+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:20.101818+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:21.240463+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:21.616703+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:21.618219+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:21.629242+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:22.066948+00:00", "trade", 10.1944, 100.0]
["2026-09-22T16:11:22.145620+00:00", "trade", 10.1943, 100.0]
["2026-09-22T16:11:22.221168+00:00", "trade", 10.1943, 100.0]
["2026-09-22T16:11:22.223750+00:00", "trade", 10.1903, 141.0]
["2026-09-22T16:11:22.234380+00:00", "trade", 10.19, 659.0]
["2026-09-22T16:11:22.235459+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.165813+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.174341+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.632976+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:11:23.632977+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:23.632979+00:00", "trade", 10.19, 318.0]
["2026-09-22T16:11:23.633068+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:11:23.633070+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:11:23.633070+00:00", "trade", 10.19, 130.0]
["2026-09-22T16:11:23.633082+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:23.633119+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:23.633472+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.633508+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.633520+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.633527+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.633559+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.633567+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.633642+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.633656+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.633663+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.633934+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.634111+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.642441+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.672497+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:11:23.672509+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:11:23.673323+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.673768+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.673876+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.676585+00:00", "trade", 10.19, 106.0]
["2026-09-22T16:11:23.677470+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:23.678277+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.678291+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.680474+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:11:23.688609+00:00", "trade", 10.195, 87.0]
["2026-09-22T16:11:23.688615+00:00", "trade", 10.195, 313.0]
["2026-09-22T16:11:23.696485+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:11:23.761081+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.896810+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:23.897672+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:24.195462+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:24.197287+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:24.197746+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:24.253319+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:25.174562+00:00", "trade", 10.1929, 100.0]
["2026-09-22T16:11:25.240800+00:00", "trade", 10.1929, 100.0]
["2026-09-22T16:11:25.310443+00:00", "trade", 10.2173, 1.0]
["2026-09-22T16:11:25.675772+00:00", "trade", 10.1938, 16.0]
["2026-09-22T16:11:25.697415+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:11:25.794133+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:26.510598+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:11:26.554797+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:27.275577+00:00", "trade", 10.2118, 10.0]
["2026-09-22T16:11:28.858422+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:28.858508+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:28.858515+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:28.858522+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:28.858528+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:28.858535+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:28.858549+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:28.858564+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:28.858703+00:00", "trade", 10.19, 1300.0]
["2026-09-22T16:11:28.858704+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:28.858715+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:11:28.858841+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:28.858954+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:28.858978+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.859087+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.859143+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.859190+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.859245+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.859266+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.859279+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.859329+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.859342+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.859377+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.859500+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.859603+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.860631+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.861036+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.889775+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:11:28.889776+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:11:28.890028+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:11:28.890107+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:11:28.890430+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:11:28.890465+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:11:28.890532+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.890914+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:28.940050+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:29.511653+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:11:29.513380+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:29.513595+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:29.519155+00:00", "trade", 10.2167, 3.0]
["2026-09-22T16:11:30.164614+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:30.166332+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:30.685900+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:30.701971+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:30.744867+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:11:30.802724+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:30.959551+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.221731+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.221924+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.222063+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.222136+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.222148+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.222525+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.222637+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.222679+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.222753+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.223118+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.225079+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.225882+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.232665+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.259326+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:31.338099+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:34.151078+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:34.253265+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:11:34.253270+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:11:34.253626+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:34.253700+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:34.253716+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:34.253729+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:34.253780+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:34.253794+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:34.254045+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:34.832842+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:35.856139+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:35.856608+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:35.866866+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:35.963184+00:00", "trade", 10.1899, 4.0]
["2026-09-22T16:11:35.963977+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:35.964436+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:35.967012+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:11:35.967056+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:11:35.967135+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:11:35.972481+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:35.972508+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:35.972539+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:35.972995+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:36.055206+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:36.152150+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:36.152611+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:37.180396+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:37.522237+00:00", "trade", 10.185, 38.0]
["2026-09-22T16:11:37.523479+00:00", "trade", 10.185, 262.0]
["2026-09-22T16:11:37.538355+00:00", "trade", 10.185, 700.0]
["2026-09-22T16:11:39.002433+00:00", "trade", 10.185, 275.0]
["2026-09-22T16:11:39.003814+00:00", "trade", 10.185, 275.0]
["2026-09-22T16:11:39.134178+00:00", "trade", 10.1903, 100.0]
["2026-09-22T16:11:40.408594+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:40.408681+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:40.408944+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:40.411215+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:40.491737+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:40.492144+00:00", "trade", 10.185, 150.0]
["2026-09-22T16:11:40.756449+00:00", "trade", 10.1896, 100.0]
["2026-09-22T16:11:40.906339+00:00", "trade", 10.2164, 1.0]
["2026-09-22T16:11:41.036186+00:00", "trade", 10.185, 13.0]
["2026-09-22T16:11:41.036304+00:00", "trade", 10.19, 17.0]
["2026-09-22T16:11:41.036360+00:00", "trade", 10.19, 93.0]
["2026-09-22T16:11:41.036360+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:11:41.036361+00:00", "trade", 10.19, 40.0]
["2026-09-22T16:11:41.036362+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:41.036363+00:00", "trade", 10.19, 82.0]
["2026-09-22T16:11:41.036366+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:41.036367+00:00", "trade", 10.19, 46.0]
["2026-09-22T16:11:41.036369+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:41.036376+00:00", "trade", 10.19, 3.0]
["2026-09-22T16:11:41.036432+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:41.036439+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:41.036452+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:41.036454+00:00", "trade", 10.19, 46.0]
["2026-09-22T16:11:41.036516+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:41.036652+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:41.036659+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:41.036660+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:11:41.036661+00:00", "trade", 10.19, 386.0]
["2026-09-22T16:11:41.036661+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:41.036668+00:00", "trade", 10.19, 48.0]
["2026-09-22T16:11:41.036669+00:00", "trade", 10.19, 12.0]
["2026-09-22T16:11:41.036680+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:41.036691+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:11:41.036698+00:00", "trade", 10.19, 17.0]
["2026-09-22T16:11:41.036701+00:00", "trade", 10.19, 7.0]
["2026-09-22T16:11:41.036702+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:11:41.036731+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:41.036737+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:41.036744+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:41.036750+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:41.036756+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:41.036763+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:41.036769+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:41.036776+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:41.036782+00:00", "trade", 10.19, 14.0]
["2026-09-22T16:11:41.036782+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:11:41.036782+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:11:41.036784+00:00", "trade", 10.19, 5.0]
["2026-09-22T16:11:41.036784+00:00", "trade", 10.19, 280.0]
["2026-09-22T16:11:41.036784+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.036789+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.036789+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.036796+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.036796+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.036803+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.036822+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.036836+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.036837+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.036843+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.036943+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.036961+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037018+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037031+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037053+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037064+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037192+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037277+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037290+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037304+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037319+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037508+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037515+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037702+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.037777+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.038155+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.038346+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.045201+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.717379+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:41.802266+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:42.441486+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:43.810489+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:43.810942+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:43.811411+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:43.853953+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:11:43.854877+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:43.889390+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:43.889861+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:43.889888+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:44.239410+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:44.239429+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:11:44.239430+00:00", "trade", 10.195, 150.0]
["2026-09-22T16:11:44.239975+00:00", "trade", 10.195, 550.0]
["2026-09-22T16:11:44.240068+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:44.240108+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:44.240152+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:44.241605+00:00", "trade", 10.195, 155.0]
["2026-09-22T16:11:44.243040+00:00", "trade", 10.195, 155.0]
["2026-09-22T16:11:45.055698+00:00", "trade", 10.2157, 3.0]
["2026-09-22T16:11:45.176545+00:00", "trade", 10.2148, 27.0]
["2026-09-22T16:11:45.725596+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:45.725611+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:45.726068+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:46.841328+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:47.483457+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:48.032681+00:00", "trade", 10.195, 20.0]
["2026-09-22T16:11:48.394643+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:48.395094+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:48.498697+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:48.767420+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:48.868204+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:49.498735+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:49.602535+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:49.863740+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:50.090239+00:00", "trade", 10.195, 81.0]
["2026-09-22T16:11:50.090661+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:11:50.127479+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:50.127934+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:50.179541+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:50.280628+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:50.809590+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:50.910222+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:51.015693+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:51.119938+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:51.173150+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:51.276388+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:51.283578+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:51.384170+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:51.753812+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:11:52.096018+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:52.096074+00:00", "trade", 10.195, 108.0]
["2026-09-22T16:11:52.096775+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.097142+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.109129+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:52.109800+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.117648+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:52.118363+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.118504+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.126857+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:52.127569+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.127818+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.135204+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:52.136165+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.143951+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:52.144128+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.144389+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.144405+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.144584+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.144603+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.144843+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.151943+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:11:52.152370+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.152395+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.152645+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.419508+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.542676+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:52.543131+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:54.220148+00:00", "trade", 10.2131, 2.0]
["2026-09-22T16:11:54.221496+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:54.221953+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:54.672726+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:54.773392+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:54.952530+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:55.647895+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:55.652651+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:11:55.750444+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:55.768919+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:55.836780+00:00", "trade", 10.2153, 2.0]
["2026-09-22T16:11:56.435452+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:56.539637+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:56.643829+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:56.999890+00:00", "trade", 10.1933, 1.0]
["2026-09-22T16:11:57.814126+00:00", "trade", 10.2153, 1.0]
["2026-09-22T16:11:57.831588+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:57.935677+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:57.955156+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:58.057307+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:58.136070+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:58.495993+00:00", "trade", 10.1903, 100.0]
["2026-09-22T16:11:58.588904+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:58.596791+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:58.699024+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:11:59.549425+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:00.097357+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:01.011358+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:01.454341+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:01.454806+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:01.582121+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:01.817609+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:02.021000+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:02.021651+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:02.021694+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:02.021796+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:02.105438+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:02.106195+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:03.915951+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:04.019711+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:04.019779+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:04.019792+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:04.020163+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:04.039501+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:04.039563+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:04.049664+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:06.241744+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:06.392409+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:06.392847+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:06.393750+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:07.081209+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:07.088628+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:07.089022+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:07.089095+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:07.861634+00:00", "trade", 10.19, 500.0]
["2026-09-22T16:12:07.862323+00:00", "trade", 10.19, 17.0]
["2026-09-22T16:12:07.862449+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:07.863075+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:07.868233+00:00", "trade", 10.19, 17.0]
["2026-09-22T16:12:07.868238+00:00", "trade", 10.19, 8.0]
["2026-09-22T16:12:07.868242+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:12:07.868244+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:07.868355+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:07.868519+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:07.868526+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:07.868532+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:07.868539+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:07.868547+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:07.868560+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:07.868567+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:07.868586+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:07.868593+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:07.868605+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:07.868610+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:12:07.868613+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:12:07.868613+00:00", "trade", 10.19, 500.0]
["2026-09-22T16:12:07.868613+00:00", "trade", 10.19, 59.0]
["2026-09-22T16:12:07.868613+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.868617+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:07.868842+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.868872+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.868928+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.868935+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.868942+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.868964+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.869004+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:12:07.869019+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.869046+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.869122+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.869492+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.869549+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.869968+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.870559+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.872766+00:00", "trade", 10.185, 56.0]
["2026-09-22T16:12:07.874231+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.878035+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:12:07.878342+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.878359+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.878374+00:00", "trade", 10.19, 18.0]
["2026-09-22T16:12:07.878703+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.878721+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.890192+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.899078+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:07.978590+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:08.076417+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:08.076591+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:08.267081+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:08.368855+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:08.476476+00:00", "trade", 10.2147, 1.0]
["2026-09-22T16:12:08.869066+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:08.870277+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:08.958478+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:08.975853+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:08.975955+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:09.736388+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:09.751355+00:00", "trade", 10.19, 376.0]
["2026-09-22T16:12:09.751415+00:00", "trade", 10.19, 20.0]
["2026-09-22T16:12:09.751760+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:09.751769+00:00", "trade", 10.19, 192.0]
["2026-09-22T16:12:09.751771+00:00", "trade", 10.19, 8.0]
["2026-09-22T16:12:09.751777+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:09.751779+00:00", "trade", 10.19, 84.0]
["2026-09-22T16:12:09.751780+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:09.751979+00:00", "trade", 10.19, 9208.0]
["2026-09-22T16:12:09.751979+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:09.751980+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:09.751982+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:09.752085+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:09.752092+00:00", "trade", 10.19, 40.0]
["2026-09-22T16:12:09.752092+00:00", "trade", 10.19, 7.0]
["2026-09-22T16:12:09.752100+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:09.752102+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:12:09.752107+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:09.752113+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:12:09.752114+00:00", "trade", 10.19, 2555.0]
["2026-09-22T16:12:09.752114+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:09.752115+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:09.752117+00:00", "trade", 10.19, 16.0]
["2026-09-22T16:12:09.752122+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:09.752122+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:09.752129+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:09.752135+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:09.752142+00:00", "trade", 10.19, 838.0]
["2026-09-22T16:12:09.752142+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:09.752148+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:09.752149+00:00", "trade", 10.19, 6094.0]
["2026-09-22T16:12:09.752149+00:00", "trade", 10.19, 180.0]
["2026-09-22T16:12:09.752150+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:09.752150+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:09.752156+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:09.752162+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:09.752169+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:09.752176+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:12:09.752178+00:00", "trade", 10.19, 1200.0]
["2026-09-22T16:12:09.752179+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.752182+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.752189+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.752203+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.752218+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.752226+00:00", "trade", 10.19, 53.0]
["2026-09-22T16:12:09.752226+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:12:09.752226+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.752375+00:00", "trade", 10.19, 120.0]
["2026-09-22T16:12:09.752444+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.752455+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.752492+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.752717+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.752807+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.752876+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.753270+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.753668+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.754031+00:00", "trade", 10.19, 18.0]
["2026-09-22T16:12:09.754977+00:00", "trade", 10.19, 275.0]
["2026-09-22T16:12:09.755276+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:09.757656+00:00", "trade", 10.19, 264.0]
["2026-09-22T16:12:09.757995+00:00", "trade", 10.19, 11.0]
["2026-09-22T16:12:09.767008+00:00", "trade", 10.195, 20.0]
["2026-09-22T16:12:09.853205+00:00", "trade", 10.1901, 100.0]
["2026-09-22T16:12:10.053275+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:10.087974+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:10.191432+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:10.889132+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:11.591547+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:11.736455+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:11.736924+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:11.770474+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:11.871185+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:11.886352+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:11.938047+00:00", "trade", 10.195, 328.0]
["2026-09-22T16:12:11.938071+00:00", "trade", 10.195, 72.0]
["2026-09-22T16:12:11.938077+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:11.938270+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:11.938514+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:11.938544+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:11.938605+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:12.058768+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:12.385271+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:12.845261+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:13.173710+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:14.212620+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:14.359515+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:14.360279+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:14.731768+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:14.920851+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:14.944620+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:14.944674+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:17.099767+00:00", "trade", 10.2106, 1.0]
["2026-09-22T16:12:17.900807+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:18.198432+00:00", "trade", 10.1901, 100.0]
["2026-09-22T16:12:19.482123+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:20.153875+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:20.154356+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:20.293249+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:20.294134+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:20.396170+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:20.652153+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:20.955230+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:21.276868+00:00", "trade", 10.2106, 2.0]
["2026-09-22T16:12:22.092948+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:22.096506+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:22.141144+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:22.181360+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:22.254209+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:22.254681+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:22.268124+00:00", "trade", 10.195, 3.0]
["2026-09-22T16:12:22.308116+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:12:22.308991+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:22.322949+00:00", "trade", 10.195, 514.0]
["2026-09-22T16:12:22.333284+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:12:23.714771+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:23.715736+00:00", "trade", 10.1899, 100.0]
["2026-09-22T16:12:24.306170+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:25.374067+00:00", "trade", 10.1899, 100.0]
["2026-09-22T16:12:26.534565+00:00", "trade", 10.1899, 11.0]
["2026-09-22T16:12:27.105221+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:27.105670+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:27.717368+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:27.717805+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:27.820091+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:27.881097+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:27.991731+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:28.043633+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:28.973955+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:29.099751+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:29.100550+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:30.359900+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:30.360337+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:30.517928+00:00", "trade", 10.195, 75.0]
["2026-09-22T16:12:30.575158+00:00", "trade", 10.19, 14.0]
["2026-09-22T16:12:30.804712+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:32.528805+00:00", "trade", 10.2102, 1.0]
["2026-09-22T16:12:33.415263+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:33.475930+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:33.476924+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:33.476957+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:33.514397+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:33.515117+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:33.583586+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:12:33.586394+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:33.586856+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:33.613070+00:00", "trade", 10.2102, 2.0]
["2026-09-22T16:12:33.659249+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:33.833145+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:35.765408+00:00", "trade", 10.1908, 1500.0]
["2026-09-22T16:12:36.381451+00:00", "trade", 10.195, 20.0]
["2026-09-22T16:12:36.617639+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:12:36.631938+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:36.632444+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:36.639316+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:12:36.639362+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:36.639681+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:36.640142+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:36.640150+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:36.640533+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:36.640983+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:36.648010+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:12:36.744527+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:37.057784+00:00", "trade", 10.2111, 53.0]
["2026-09-22T16:12:37.511016+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:37.648068+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:38.080377+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:38.268821+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:39.087644+00:00", "trade", 10.1907, 100.0]
["2026-09-22T16:12:39.105591+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:39.418479+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:39.830189+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:39.835094+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:39.961076+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:40.209115+00:00", "trade", 10.195, 13.0]
["2026-09-22T16:12:41.130031+00:00", "trade", 10.1907, 100.0]
["2026-09-22T16:12:41.169614+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:41.376997+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:41.377380+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:41.377948+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:41.387582+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:41.450271+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:41.498673+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:41.502296+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:41.503013+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:41.503041+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:41.618592+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:41.619384+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:42.522505+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:42.528824+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:42.615842+00:00", "trade", 10.1907, 8.0]
["2026-09-22T16:12:42.630173+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:42.773057+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:43.808601+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:43.812183+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:12:43.812489+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:43.812507+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:43.812516+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:43.812520+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:43.812523+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:43.812954+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:43.813442+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:43.850706+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:44.176871+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:44.179475+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:44.280254+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:44.439771+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:44.517433+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:45.796514+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:45.796951+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:45.912724+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:45.944012+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:46.907013+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:46.907023+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:47.008631+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:47.027383+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:12:47.042226+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:12:47.051027+00:00", "trade", 10.195, 80.0]
["2026-09-22T16:12:47.154755+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:47.660282+00:00", "trade", 10.2092, 1.0]
["2026-09-22T16:12:47.662347+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:48.168321+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:48.168788+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:48.745314+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:12:48.745770+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:48.754113+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:49.063407+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:50.953309+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:51.080242+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:51.222573+00:00", "trade", 10.2091, 1.0]
["2026-09-22T16:12:51.551012+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:51.582298+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:51.582331+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:51.637497+00:00", "trade", 10.211, 10.0]
["2026-09-22T16:12:51.638367+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:12:52.177760+00:00", "trade", 10.1906, 100.0]
["2026-09-22T16:12:52.178570+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:53.266636+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:53.860394+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:54.909637+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:55.166773+00:00", "trade", 10.1906, 7.0]
["2026-09-22T16:12:55.601511+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:55.795785+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:56.250720+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:56.251430+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:56.595208+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:56.750070+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.381197+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.381214+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.381254+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.381782+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389766+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:59.389811+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389813+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:59.389825+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389832+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:59.389840+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389857+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:12:59.389863+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389865+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:59.389869+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389875+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389882+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389889+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389892+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:12:59.389896+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:12:59.389897+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389898+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:59.389904+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389913+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:12:59.389915+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:59.389916+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:59.389916+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389920+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:59.389923+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389929+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:12:59.389930+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389932+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:12:59.389932+00:00", "trade", 10.19, 800.0]
["2026-09-22T16:12:59.389932+00:00", "trade", 10.19, 2500.0]
["2026-09-22T16:12:59.389936+00:00", "trade", 10.19, 686.0]
["2026-09-22T16:12:59.389937+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389944+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389951+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389959+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389965+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389972+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389978+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389985+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.389993+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.390002+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.390008+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.390014+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.390017+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:12:59.390017+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:12:59.390017+00:00", "quote", 10.18, 10.2]
["2026-09-22T16:12:59.390038+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390045+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390052+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390058+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390065+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390073+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390079+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390084+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390086+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390093+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390100+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390107+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390113+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390119+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390137+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390186+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390289+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390331+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390445+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390449+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390486+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390497+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390517+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390573+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390616+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390637+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390648+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390662+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390725+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.390830+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.391012+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.391114+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.391478+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.391930+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.392174+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.395574+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.427166+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:12:59.428162+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.428401+00:00", "trade", 10.185, 197.0]
["2026-09-22T16:12:59.428865+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:12:59.433149+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:12:59.433385+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:12:59.433638+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:12:59.495976+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:01.426020+00:00", "trade", 10.185, 70.0]
["2026-09-22T16:13:02.426830+00:00", "trade", 10.18, 1.0]
["2026-09-22T16:13:03.557784+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:03.581133+00:00", "trade", 10.207, 4.0]
["2026-09-22T16:13:03.700015+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:05.486792+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:13:06.426340+00:00", "trade", 10.185, 57.0]
["2026-09-22T16:13:07.963089+00:00", "trade", 10.1905, 100.0]
["2026-09-22T16:13:08.359301+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:08.359966+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:08.360440+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:08.361179+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:08.362062+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:08.477174+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:08.483295+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:09.474731+00:00", "trade", 10.2068, 1.0]
["2026-09-22T16:13:09.817483+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:09.831205+00:00", "trade", 10.1913, 1000.0]
["2026-09-22T16:13:10.609785+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:11.292318+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:11.313943+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:13:11.313945+00:00", "trade", 10.185, 40.0]
["2026-09-22T16:13:13.022402+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.022412+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.022694+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.022900+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.022939+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.023377+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.097050+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.234086+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.852064+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.852545+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.852941+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.853055+00:00", "trade", 10.18, 3.0]
["2026-09-22T16:13:13.853064+00:00", "trade", 10.18, 3.0]
["2026-09-22T16:13:13.853448+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.853473+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.853484+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.853624+00:00", "trade", 10.185, 2.0]
["2026-09-22T16:13:13.853816+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.853968+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.854350+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.894923+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.908863+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.923590+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:13.981195+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:14.003150+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:14.234965+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:13:14.298910+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:14.314632+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:14.393824+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:14.394304+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:14.448778+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:14.449520+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:15.810800+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:15.811909+00:00", "trade", 10.185, 56.0]
["2026-09-22T16:13:15.812303+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:15.812590+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:15.812811+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:15.825374+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:15.848239+00:00", "trade", 10.185, 56.0]
["2026-09-22T16:13:15.915667+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:15.989205+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:16.321764+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:16.399534+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:16.399990+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:16.419231+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:16.513785+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:16.522663+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:16.523376+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:16.734082+00:00", "trade", 10.2067, 2.0]
["2026-09-22T16:13:17.440425+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:17.440892+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:17.524188+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:17.817920+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:18.252476+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:18.252981+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:18.497466+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:18.497905+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:18.600529+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:19.166873+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:20.629197+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:20.629248+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:20.629662+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:20.630118+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:20.734307+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:20.734376+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:20.734936+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:20.735105+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:20.811101+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:21.247304+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:21.248345+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:21.577310+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:21.577756+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:21.578213+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:21.788630+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:21.789086+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:22.842448+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:22.842518+00:00", "trade", 10.2085, 67.0]
["2026-09-22T16:13:22.842906+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:22.842931+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:22.843293+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:22.843367+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:22.843396+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:22.875199+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:22.975530+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:22.982348+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:23.168897+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:23.458285+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:13:23.458997+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:23.626982+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:23.817308+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:24.760297+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:24.760495+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:24.761163+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:24.761339+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:24.762573+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:24.835134+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:24.835603+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:24.836065+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:24.846602+00:00", "trade", 10.18, 2.0]
["2026-09-22T16:13:24.847305+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:24.906194+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:25.458519+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:25.458530+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:25.535815+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:26.080826+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:27.470357+00:00", "trade", 10.18, 98.0]
["2026-09-22T16:13:27.471044+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:27.471202+00:00", "trade", 10.185, 2.0]
["2026-09-22T16:13:27.471495+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:27.551360+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:27.552155+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:27.847207+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:27.847640+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:27.949637+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:27.992824+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:13:28.587287+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:28.679041+00:00", "trade", 10.1994, 1.0]
["2026-09-22T16:13:30.091524+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:30.091989+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:30.189887+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:30.254857+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:30.255343+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:30.263946+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:30.369065+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:30.369519+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:30.370315+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:30.418977+00:00", "trade", 10.1994, 2.0]
["2026-09-22T16:13:30.469347+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:31.056067+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:13:31.636155+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:31.636629+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:31.636964+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:32.075447+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:32.075474+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:32.097417+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:32.626489+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:32.626514+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:32.626522+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:32.626943+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:32.626972+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:32.639202+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:32.732533+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:32.860354+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:33.120875+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:33.126793+00:00", "trade", 10.185, 13.0]
["2026-09-22T16:13:33.127455+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:33.191553+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:33.722104+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:33.722405+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:33.828615+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:34.050945+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:34.058214+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:34.185963+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:34.308387+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:34.308832+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:34.980910+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:34.981359+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:34.981376+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:35.664113+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:35.664568+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:36.519967+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:36.520006+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:36.520108+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:36.520203+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:36.520471+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:36.595536+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:36.626131+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:36.679397+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:36.853667+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:36.946681+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:13:36.947386+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:37.010947+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:37.107659+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:37.107834+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:37.107870+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:37.159760+00:00", "trade", 10.2068, 17.0]
["2026-09-22T16:13:37.320292+00:00", "trade", 10.1947, 69.0]
["2026-09-22T16:13:37.423436+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:37.897421+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:37.897887+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:38.039116+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:38.069931+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:38.171149+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:38.179352+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:38.766933+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:38.767385+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:38.767400+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:38.767849+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:39.400850+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:40.181802+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:40.295305+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:40.295765+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:40.295789+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:40.296248+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:40.300317+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:41.269651+00:00", "trade", 10.1896, 100.0]
["2026-09-22T16:13:41.270460+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:41.356057+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:41.356509+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:41.379978+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:41.383486+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:13:41.385023+00:00", "trade", 10.185, 2.0]
["2026-09-22T16:13:41.473102+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:41.564364+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:41.564690+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:41.564809+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:41.565127+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:41.669199+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:42.131371+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:42.131824+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:42.132293+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:42.132746+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:42.235433+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:42.555165+00:00", "trade", 10.185, 15.0]
["2026-09-22T16:13:42.555483+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:42.556415+00:00", "trade", 10.185, 85.0]
["2026-09-22T16:13:42.556870+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:13:42.578120+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:13:42.999014+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:42.999489+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:43.003899+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:13:43.174753+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:44.400938+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:44.406942+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:13:44.407704+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:44.410220+00:00", "trade", 10.185, 17.0]
["2026-09-22T16:13:44.410901+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:44.411362+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:44.413208+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:13:44.414051+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:44.414086+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:44.415437+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:44.424251+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:13:44.425095+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:44.426658+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:44.428806+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:44.724905+00:00", "trade", 10.1983, 2.0]
["2026-09-22T16:13:45.046718+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:45.056089+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:13:45.090855+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:45.092382+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:45.192416+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:45.326855+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:45.429661+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:45.574243+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:46.255998+00:00", "trade", 10.2097, 45.0]
["2026-09-22T16:13:46.557768+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:46.566601+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:46.575408+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:46.576484+00:00", "trade", 10.185, 215.0]
["2026-09-22T16:13:46.576581+00:00", "trade", 10.18, 5.0]
["2026-09-22T16:13:46.576967+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:46.577003+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:46.577016+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:46.577028+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:46.577147+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:46.670691+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:47.002637+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:47.743475+00:00", "trade", 10.1983, 1.0]
["2026-09-22T16:13:47.759554+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:47.759579+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:47.759646+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:47.921193+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:48.022467+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:48.022533+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:48.023266+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:48.023717+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:48.848941+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:48.849783+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:49.060334+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:49.060697+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:49.075953+00:00", "trade", 10.18, 1.0]
["2026-09-22T16:13:49.076014+00:00", "trade", 10.18, 34.0]
["2026-09-22T16:13:49.076779+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:49.786220+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:13:49.786221+00:00", "trade", 10.18, 1299.0]
["2026-09-22T16:13:49.786227+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:49.786233+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:13:49.786250+00:00", "trade", 10.18, 94.0]
["2026-09-22T16:13:49.786300+00:00", "trade", 10.18, 6.0]
["2026-09-22T16:13:49.786306+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:13:49.786308+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:13:49.786328+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786334+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786340+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786347+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786353+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786359+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786366+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786372+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786378+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786391+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786404+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786410+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786416+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786423+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786429+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786488+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786545+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786576+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:13:49.786632+00:00", "trade", 10.18, 389.0]
["2026-09-22T16:13:49.786634+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:49.786635+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:13:49.786797+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:49.786851+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:49.786918+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:49.787063+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:49.787293+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:49.787715+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:13:49.817631+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:49.977232+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:49.977255+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:50.537880+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:13:51.557599+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:51.558611+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:51.558657+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:51.648966+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:52.809596+00:00", "trade", 10.1872, 100.0]
["2026-09-22T16:13:54.205512+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:54.303367+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:13:55.219637+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:55.219876+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:55.220117+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:55.220519+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:55.220838+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:55.241615+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:55.318723+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:13:55.319059+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:13:55.319494+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:55.319515+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:55.401589+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:55.593989+00:00", "trade", 10.17, 4.0]
["2026-09-22T16:13:55.594411+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:55.594418+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:56.230387+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:56.340598+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:57.237416+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:57.449686+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:57.698095+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:58.577387+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:13:58.577752+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:58.578665+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:58.578720+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:58.682947+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:59.454378+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:13:59.455089+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:59.474758+00:00", "trade", 10.1827, 100.0]
["2026-09-22T16:13:59.488217+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:59.552858+00:00", "trade", 10.1827, 100.0]
["2026-09-22T16:13:59.648942+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:59.649922+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:59.873113+00:00", "trade", 10.1973, 3.0]
["2026-09-22T16:13:59.913186+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:13:59.990209+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:00.053309+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:00.329181+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:00.417570+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:00.606542+00:00", "trade", 10.175, 500.0]
["2026-09-22T16:14:01.280766+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:01.314085+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:01.411753+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:01.456194+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:01.635419+00:00", "trade", 10.1822, 7.0]
["2026-09-22T16:14:01.636288+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:14:01.734256+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:02.422624+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:02.564350+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:04.072762+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:14:04.395140+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:04.513310+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:06.012260+00:00", "trade", 10.1971, 1.0]
["2026-09-22T16:14:07.919372+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:07.919402+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:08.013709+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:08.019574+00:00", "trade", 10.175, 20.0]
["2026-09-22T16:14:10.066573+00:00", "trade", 10.182, 100.0]
["2026-09-22T16:14:10.144774+00:00", "trade", 10.182, 100.0]
["2026-09-22T16:14:10.226923+00:00", "trade", 10.182, 100.0]
["2026-09-22T16:14:12.918678+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:14:12.920228+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:14:12.985386+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:14:13.262516+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:13.262970+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:13.395608+00:00", "trade", 10.1941, 2.0]
["2026-09-22T16:14:14.409459+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:14.409924+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:14.488164+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:14.743206+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:15.685619+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:15.686245+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:16.378363+00:00", "trade", 10.17, 3.0]
["2026-09-22T16:14:16.378756+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:16.379446+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:16.379898+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:16.380008+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:16.380850+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:16.380872+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:16.441910+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:14:16.501501+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:16.501755+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:14:16.515306+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:14:16.561425+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:14:17.058342+00:00", "trade", 10.17, 19.0]
["2026-09-22T16:14:17.059816+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:14:17.074722+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:14:17.349801+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:17.534482+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:17.555822+00:00", "trade", 10.2085, 11.0]
["2026-09-22T16:14:17.682844+00:00", "trade", 10.17, 5000.0]
["2026-09-22T16:14:17.682846+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:17.682928+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:17.682929+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:14:17.682933+00:00", "trade", 10.17, 6.0]
["2026-09-22T16:14:17.682934+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:14:17.682937+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.682944+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.682951+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.682957+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.682964+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.682970+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.682977+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.682987+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.682993+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.683000+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.683008+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.683021+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.683029+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.683038+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.683044+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.683052+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.683059+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.683123+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.683148+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.683159+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:17.683219+00:00", "trade", 10.17, 6.0]
["2026-09-22T16:14:17.683240+00:00", "trade", 10.17, 397.0]
["2026-09-22T16:14:17.683241+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.683253+00:00", "trade", 10.17, 12.0]
["2026-09-22T16:14:17.683478+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.683522+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.683585+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.683615+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.683731+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.683744+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.683754+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.683922+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.683952+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.684050+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.686129+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.686144+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.686595+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.687093+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.687530+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.693495+00:00", "trade", 10.165, 14.0]
["2026-09-22T16:14:17.724095+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.790277+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.790741+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:17.862348+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:18.260511+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:19.334550+00:00", "trade", 10.165, 487.0]
["2026-09-22T16:14:19.338973+00:00", "trade", 10.1677, 1.0]
["2026-09-22T16:14:19.639456+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:19.639632+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:19.639918+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:19.639941+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:19.639986+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:19.640286+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:19.642950+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:19.740385+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:19.864608+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:19.865122+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:19.865128+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:19.865507+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:20.022063+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:20.044734+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:20.045199+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:20.081252+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:20.185493+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:20.286782+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:20.383337+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:20.477720+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:14:20.478463+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:20.479413+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:20.667307+00:00", "trade", 10.165, 32.0]
["2026-09-22T16:14:20.686944+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:14:20.686945+00:00", "trade", 10.165, 15.0]
["2026-09-22T16:14:20.687431+00:00", "trade", 10.165, 11.0]
["2026-09-22T16:14:20.687605+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:14:20.688358+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:20.721550+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:20.721644+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:21.895772+00:00", "trade", 10.1921, 1.0]
["2026-09-22T16:14:22.285545+00:00", "trade", 10.1614, 5.0]
["2026-09-22T16:14:22.665259+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:14:25.248049+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:25.318325+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:26.327134+00:00", "trade", 10.1921, 2.0]
["2026-09-22T16:14:26.928531+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:26.928994+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:26.929447+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:27.028691+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:27.547582+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:27.848463+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:27.999022+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:28.591328+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:28.592172+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:29.356052+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:14:29.357280+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:29.357494+00:00", "trade", 10.165, 59.0]
["2026-09-22T16:14:30.235784+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:30.310571+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:30.318467+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:14:30.318862+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:30.401686+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:30.487842+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:30.564758+00:00", "trade", 10.1699, 78.0]
["2026-09-22T16:14:30.817029+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:31.404548+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:31.404606+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:31.405119+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:31.409928+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:14:31.410511+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:14:31.410512+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:14:31.410514+00:00", "trade", 10.17, 43.0]
["2026-09-22T16:14:31.410608+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:14:31.410610+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:14:31.410611+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:14:31.410648+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:31.410655+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:31.410661+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:31.410667+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:31.410673+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:31.410679+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:31.410686+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:31.410692+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:31.410699+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:31.410713+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:31.410792+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:31.410913+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:31.411026+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:31.411038+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:31.411045+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:31.411063+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:31.411104+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:14:31.411312+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:31.411579+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:31.414829+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:31.711528+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:31.830344+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:32.019855+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:32.778217+00:00", "trade", 10.1817, 30.0]
["2026-09-22T16:14:34.127794+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:34.218623+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:34.307655+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:34.785446+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.058508+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.058967+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.067033+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.076906+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.077420+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.077864+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.078958+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.079194+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.082738+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.083998+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.084046+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.084348+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.084447+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.168822+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:14:35.174496+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:35.174503+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:35.174510+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:35.174526+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:35.174551+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:35.174915+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:35.174988+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:35.174999+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:35.175023+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:35.175033+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:14:35.175089+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:14:35.175090+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:14:35.175091+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175111+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:14:35.175156+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175164+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175170+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175184+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175192+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175208+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175320+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175359+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175374+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175464+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175472+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175540+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175552+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175760+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.175773+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.176225+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.176264+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.176325+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.176691+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.222858+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:14:35.223547+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:35.261554+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:36.210935+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:36.369624+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:36.471976+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:36.485003+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:36.485487+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:36.488099+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:36.488983+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:36.605554+00:00", "trade", 10.1917, 1.0]
["2026-09-22T16:14:36.606398+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:36.607762+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:36.608605+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:36.923409+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:36.994912+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:37.345416+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:37.639324+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:37.639331+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:37.639338+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:37.639798+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:37.639812+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:37.639876+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:37.725500+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:38.772688+00:00", "trade", 10.1915, 1.0]
["2026-09-22T16:14:39.083579+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.084075+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.104311+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:14:39.378262+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.378696+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.494305+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.494803+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.494814+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.575196+00:00", "trade", 10.16, 3.0]
["2026-09-22T16:14:39.575863+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.575908+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.575916+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.576327+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.576339+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.576398+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:39.877740+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:40.279630+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:40.279754+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:40.280249+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:40.524161+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:40.524617+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:40.917410+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:40.918747+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:40.922337+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:41.001469+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:41.001479+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:41.095418+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:41.404330+00:00", "trade", 10.1749, 100.0]
["2026-09-22T16:14:41.405122+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:41.536586+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.162303+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.162535+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.162545+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.162699+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.162815+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.162858+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.163013+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.464656+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.464664+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.464672+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.538715+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.539393+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.539508+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.539792+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:42.540241+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:43.684462+00:00", "trade", 10.1891, 69.0]
["2026-09-22T16:14:45.089457+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:45.358465+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:45.460376+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:48.433560+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:14:48.693081+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:48.822105+00:00", "trade", 10.16, 92.0]
["2026-09-22T16:14:49.521099+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:49.647927+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:49.651669+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:49.652118+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:49.755340+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:49.875064+00:00", "trade", 10.1708, 100.0]
["2026-09-22T16:14:50.072936+00:00", "trade", 10.1913, 1.0]
["2026-09-22T16:14:50.136912+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:50.237687+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:50.243430+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:50.365400+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:50.365841+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:50.542375+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:50.542819+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:50.712686+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:50.713170+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:50.816488+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:51.794820+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:14:51.794902+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:14:51.851667+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:51.852072+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:51.947622+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:51.959081+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:52.607269+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:52.607761+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:52.608235+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:52.845705+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:54.534294+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:54.534324+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:54.687684+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:54.687835+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:54.687892+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:54.688133+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:55.097171+00:00", "trade", 10.1794, 3.0]
["2026-09-22T16:14:55.192230+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:55.193117+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:55.199228+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:55.199700+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:55.200185+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:55.200639+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:55.562788+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:55.798152+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:57.722069+00:00", "trade", 10.1911, 1.0]
["2026-09-22T16:14:58.764668+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:58.764677+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:58.764689+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:58.765186+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:58.765203+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:58.766351+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:58.766825+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:58.772142+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:58.857617+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:58.879252+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:58.879743+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:58.880199+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:58.882472+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:59.384752+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:59.500182+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:59.504211+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:59.689787+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:59.690229+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:59.702914+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:59.727217+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:59.738833+00:00", "trade", 10.1705, 100.0]
["2026-09-22T16:14:59.739621+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:14:59.834965+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:00.036862+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:00.287956+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:00.610390+00:00", "trade", 10.16, 78.0]
["2026-09-22T16:15:00.611175+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:00.686287+00:00", "trade", 10.1702, 100.0]
["2026-09-22T16:15:00.767760+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:00.850903+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:00.851435+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:00.855940+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:00.960204+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:01.051723+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:01.052203+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:01.052674+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:01.134436+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:01.134466+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:01.136038+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:01.912310+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:02.112144+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:02.919636+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:02.919840+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:02.991368+00:00", "trade", 10.1614, 1.0]
["2026-09-22T16:15:03.242735+00:00", "trade", 10.1865, 20.0]
["2026-09-22T16:15:03.338440+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:15:03.342652+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:03.343049+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:03.343591+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:03.344051+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:04.237502+00:00", "trade", 10.1906, 1.0]
["2026-09-22T16:15:04.569002+00:00", "trade", 10.165, 2984.0]
["2026-09-22T16:15:04.572766+00:00", "trade", 10.165, 16.0]
["2026-09-22T16:15:04.794811+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:04.795318+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:04.795787+00:00", "trade", 10.2055, 10.0]
["2026-09-22T16:15:04.797386+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:04.797873+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:04.798339+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:05.617722+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:15:06.002818+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:06.419270+00:00", "trade", 10.169, 11.0]
["2026-09-22T16:15:09.389720+00:00", "trade", 10.165, 17.0]
["2026-09-22T16:15:09.389722+00:00", "trade", 10.165, 83.0]
["2026-09-22T16:15:10.119905+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:10.228061+00:00", "trade", 10.165, 500.0]
["2026-09-22T16:15:10.232707+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:15:10.236794+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:10.946553+00:00", "trade", 10.188, 196.0]
["2026-09-22T16:15:11.009118+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:12.110262+00:00", "trade", 10.1857, 23.0]
["2026-09-22T16:15:12.121071+00:00", "trade", 10.1614, 1.0]
["2026-09-22T16:15:12.560146+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:12.560157+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:12.560609+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:12.883272+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:12.883365+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:12.884458+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:13.506293+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:13.607992+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:14.154123+00:00", "trade", 10.1878, 1.0]
["2026-09-22T16:15:14.920735+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:15:15.462068+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:15.462516+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:15.563792+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:15:15.939654+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:15.940110+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:16.616430+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:15:16.650545+00:00", "trade", 10.1679, 100.0]
["2026-09-22T16:15:16.838185+00:00", "trade", 10.1877, 1.0]
["2026-09-22T16:15:17.139649+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:17.240613+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:17.776698+00:00", "trade", 10.1661, 100.0]
["2026-09-22T16:15:17.842635+00:00", "trade", 10.1661, 100.0]
["2026-09-22T16:15:18.423692+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:15:18.858260+00:00", "trade", 10.2051, 10.0]
["2026-09-22T16:15:19.012274+00:00", "trade", 10.1614, 1.0]
["2026-09-22T16:15:19.013370+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:19.013819+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:19.121131+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:19.314332+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:15:19.314406+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:15:19.314467+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:19.314922+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:19.315021+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:19.315036+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:19.385409+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:19.603435+00:00", "trade", 10.165, 300.0]
["2026-09-22T16:15:19.603436+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:15:20.738135+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:15:20.750069+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:15:21.005190+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:21.264979+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:21.265098+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:21.265105+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:21.265217+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:21.269902+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:15:22.295078+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:22.438243+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:22.438252+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:22.438263+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:22.439142+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:22.444453+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:22.445371+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:22.527631+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:23.372710+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:23.372717+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:23.373544+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:24.273346+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:24.274329+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:24.537234+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:24.538586+00:00", "trade", 10.165, 187.0]
["2026-09-22T16:15:24.538646+00:00", "trade", 10.165, 213.0]
["2026-09-22T16:15:24.539006+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:24.539031+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:24.643729+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:26.241877+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:26.333776+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:26.462495+00:00", "trade", 10.1601, 5.0]
["2026-09-22T16:15:26.985276+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:26.986027+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:27.655302+00:00", "trade", 10.1661, 1.0]
["2026-09-22T16:15:27.656047+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:28.656238+00:00", "trade", 10.16, 36.0]
["2026-09-22T16:15:28.656944+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:28.743823+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:28.746736+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:28.747204+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:28.774519+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:28.775378+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:28.776107+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:28.828129+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:28.929064+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:28.930189+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:29.030799+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:29.032228+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:29.244780+00:00", "trade", 10.1852, 5.0]
["2026-09-22T16:15:30.269325+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:30.342823+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:15:30.342962+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:30.343167+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:30.343218+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:30.343272+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:30.343293+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:30.445791+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:31.032424+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:31.539822+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:32.757471+00:00", "trade", 10.1851, 1.0]
["2026-09-22T16:15:34.560313+00:00", "trade", 10.165, 20.0]
["2026-09-22T16:15:35.288973+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:36.130038+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:36.277155+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:15:36.277156+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:15:36.277849+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:37.078553+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:15:37.161630+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:15:37.361624+00:00", "trade", 10.165, 366.0]
["2026-09-22T16:15:37.407682+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:37.530914+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:37.826089+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:37.826569+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:37.937645+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:38.170386+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:38.315607+00:00", "trade", 10.2043, 151.0]
["2026-09-22T16:15:38.316411+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:38.388732+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:39.541513+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:15:39.681664+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:39.836594+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:39.836740+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:39.836846+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:39.837860+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:39.842646+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:39.843087+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:40.743199+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:40.743310+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:40.797163+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:15:40.797425+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:15:40.797808+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:40.797885+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:40.797908+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:40.798415+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:40.798612+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:40.809112+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:40.809118+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:40.809125+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:40.809183+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:41.618906+00:00", "trade", 10.1646, 100.0]
["2026-09-22T16:15:42.483902+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:43.056849+00:00", "trade", 10.1646, 16.0]
["2026-09-22T16:15:43.818723+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:44.010351+00:00", "trade", 10.1842, 2.0]
["2026-09-22T16:15:44.710886+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:45.544459+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:45.544694+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:15:45.544881+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:45.545076+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:45.545149+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:45.546090+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:45.552435+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:45.665270+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:46.685888+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:46.912461+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:46.912934+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:47.762410+00:00", "trade", 10.1618, 5.0]
["2026-09-22T16:15:48.659339+00:00", "trade", 10.1841, 1.0]
["2026-09-22T16:15:49.451062+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:49.451070+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:49.556380+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:49.562788+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.129011+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.184170+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.288220+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.474774+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.474993+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.475566+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.821003+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.823886+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.823930+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.824190+00:00", "trade", 10.165, 26.0]
["2026-09-22T16:15:50.824458+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.940586+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:15:50.940799+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:50.940803+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:50.940920+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.940965+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.941025+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.941129+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.941268+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.941445+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.941486+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.941928+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.942384+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.948095+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:15:50.948869+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:50.954036+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:15:51.069336+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:51.080244+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:51.243293+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:51.380679+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:15:52.772595+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:53.471218+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:53.471671+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:53.476531+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:15:53.477227+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:53.482414+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:15:53.488996+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:15:53.617870+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:55.506149+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:55.930543+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:56.382711+00:00", "trade", 10.1837, 2.0]
["2026-09-22T16:15:56.840595+00:00", "trade", 10.17, 471.0]
["2026-09-22T16:15:56.840976+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:56.840987+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:56.932343+00:00", "trade", 10.1841, 18.0]
["2026-09-22T16:15:57.240115+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:57.240577+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:15:57.266537+00:00", "trade", 10.17, 20.0]
["2026-09-22T16:15:57.266539+00:00", "trade", 10.17, 80.0]
["2026-09-22T16:15:57.266543+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:15:57.266543+00:00", "trade", 10.17, 40.0]
["2026-09-22T16:15:57.266545+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:15:57.266545+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:57.266550+00:00", "trade", 10.17, 32.0]
["2026-09-22T16:15:57.266621+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:57.266641+00:00", "trade", 10.17, 20.0]
["2026-09-22T16:15:57.266646+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:15:57.266646+00:00", "trade", 10.17, 80.0]
["2026-09-22T16:15:57.266648+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:57.266651+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:57.266716+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:57.266723+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:15:57.266726+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:15:57.266726+00:00", "trade", 10.17, 240.0]
["2026-09-22T16:15:57.266726+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:57.266756+00:00", "quote", 10.16, 10.18]
["2026-09-22T16:15:57.266792+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.266799+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.266800+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:15:57.266805+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:15:57.266811+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:15:57.266817+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:15:57.266820+00:00", "trade", 10.17, 177.0]
["2026-09-22T16:15:57.266824+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:15:57.266830+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:15:57.266837+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:15:57.266844+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:15:57.266858+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:15:57.266861+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.266864+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.266871+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.266916+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.266969+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:57.266976+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.267049+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.267103+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.267122+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.267131+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.267144+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.267152+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.267266+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.267348+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.267709+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.267717+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.267725+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.310671+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:15:57.313760+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:57.314496+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.314514+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.322802+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:57.323509+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.323555+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.324574+00:00", "trade", 10.175, 155.0]
["2026-09-22T16:15:57.324928+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.324938+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.383509+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:15:57.418668+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:57.519272+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:58.026559+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:58.026578+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:15:58.027236+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:58.036087+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:58.044664+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:58.058311+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:15:58.059040+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:58.062628+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:58.313881+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:58.411900+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:58.414239+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:58.666219+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:58.670501+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:58.996148+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:59.100108+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:59.676660+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:59.811421+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:15:59.997746+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:00.002067+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:00.234137+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:00.235367+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:00.806904+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:00.814676+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:00.915395+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.092357+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:16:01.101811+00:00", "trade", 10.17, 47.0]
["2026-09-22T16:16:01.101812+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:16:01.102291+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.105331+00:00", "trade", 10.1701, 15453.0]
["2026-09-22T16:16:01.105389+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:16:01.105691+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:16:01.105838+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.106058+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.106123+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.106131+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.106142+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.106298+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.106336+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.106369+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.106381+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.106586+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.106795+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.106812+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.108000+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:01.111608+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:02.309762+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:02.551043+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:03.231288+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:03.231896+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:03.343542+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:03.422864+00:00", "trade", 10.1688, 100.0]
["2026-09-22T16:16:03.714825+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:04.290713+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:04.630549+00:00", "trade", 10.181, 1.0]
["2026-09-22T16:16:04.651527+00:00", "trade", 10.1692, 100.0]
["2026-09-22T16:16:05.040468+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:05.246489+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:05.373932+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:06.124455+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:16:06.125177+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:06.201328+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:06.737885+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:06.738351+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:06.973832+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:07.282841+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:07.351823+00:00", "trade", 10.181, 1.0]
["2026-09-22T16:16:07.352974+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:07.353444+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:07.353895+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:08.431841+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:08.432329+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:08.714418+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:16:08.731124+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:08.833425+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:09.805788+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:09.806248+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:09.908493+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:09.908948+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:10.409670+00:00", "trade", 10.1692, 4.0]
["2026-09-22T16:16:10.715363+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:10.816011+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:11.454240+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:11.556851+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:11.567835+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:11.944008+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:15.002880+00:00", "trade", 10.1694, 100.0]
["2026-09-22T16:16:15.922450+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:15.922896+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:16.077505+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:16.077966+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:16.275487+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:16.376105+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:18.077494+00:00", "trade", 10.1809, 1.0]
["2026-09-22T16:16:18.152570+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:18.153023+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:18.254490+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:18.254964+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:18.547667+00:00", "trade", 10.17, 1150.0]
["2026-09-22T16:16:20.790652+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:20.903698+00:00", "trade", 10.175, 42.0]
["2026-09-22T16:16:20.904186+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:20.904307+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:20.904455+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:20.904572+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:20.904761+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:20.904905+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:20.913643+00:00", "trade", 10.175, 300.0]
["2026-09-22T16:16:20.913650+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:16:20.999851+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.329493+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.462598+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.474967+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.485592+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.486623+00:00", "trade", 10.18, 384.0]
["2026-09-22T16:16:21.487013+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.487025+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.502073+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:16:21.502080+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.502083+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:16:21.502537+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.502546+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.502556+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.502570+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.502801+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.517164+00:00", "trade", 10.18, 20.0]
["2026-09-22T16:16:21.517244+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:21.517245+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:21.517247+00:00", "trade", 10.18, 220.0]
["2026-09-22T16:16:21.517248+00:00", "trade", 10.18, 40.0]
["2026-09-22T16:16:21.517250+00:00", "trade", 10.18, 40.0]
["2026-09-22T16:16:21.517255+00:00", "trade", 10.18, 1.0]
["2026-09-22T16:16:21.517255+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:16:21.517282+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:21.517288+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:21.517587+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:21.517594+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:21.517600+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:21.517607+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:21.517620+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:21.517626+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:21.517634+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:21.517640+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:21.517646+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:21.517660+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:21.517670+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:16:21.517673+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:21.517674+00:00", "trade", 10.18, 206.0]
["2026-09-22T16:16:21.517674+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:16:21.517674+00:00", "trade", 10.18, 160.0]
["2026-09-22T16:16:21.517674+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.517680+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.517686+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.517692+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.517818+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.517952+00:00", "trade", 10.18, 36.0]
["2026-09-22T16:16:21.518023+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.518049+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.518091+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.518119+00:00", "trade", 10.18, 12.0]
["2026-09-22T16:16:21.518120+00:00", "trade", 10.18, 10.0]
["2026-09-22T16:16:21.518159+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.518200+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.518210+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.518250+00:00", "trade", 10.18, 32.0]
["2026-09-22T16:16:21.518254+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.518464+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.518630+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.518656+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.518828+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.519179+00:00", "trade", 10.18, 11.0]
["2026-09-22T16:16:21.519202+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.594074+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.698677+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.728065+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:21.828690+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:22.035635+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:22.042820+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:16:22.164494+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:23.578550+00:00", "trade", 10.1807, 1.0]
["2026-09-22T16:16:23.579854+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.048144+00:00", "trade", 10.185, 399.0]
["2026-09-22T16:16:24.053541+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:16:24.058017+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.058161+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.058469+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.058928+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:16:24.064016+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:16:24.072721+00:00", "trade", 10.185, 300.0]
["2026-09-22T16:16:24.072837+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:16:24.076129+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:24.076570+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.076577+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.076605+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.076631+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.076639+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.077025+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.150558+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.151145+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.151604+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.190413+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:24.319807+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:27.775706+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:16:27.776206+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:28.618469+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:28.745497+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:28.930796+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:29.029636+00:00", "trade", 10.185, 214.0]
["2026-09-22T16:16:29.030432+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:29.120194+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:29.546407+00:00", "trade", 10.1802, 1.0]
["2026-09-22T16:16:30.058374+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:16:30.465743+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:30.467936+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:16:30.488400+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:16:30.994556+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:16:31.511072+00:00", "trade", 10.185, 87.0]
["2026-09-22T16:16:31.511076+00:00", "trade", 10.185, 13.0]
["2026-09-22T16:16:31.600316+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:31.600886+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:31.726337+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:32.209434+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:32.291631+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:32.291744+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:16:32.293753+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:32.293756+00:00", "trade", 10.18, 272.0]
["2026-09-22T16:16:32.293756+00:00", "trade", 10.18, 10.0]
["2026-09-22T16:16:32.293758+00:00", "trade", 10.18, 1100.0]
["2026-09-22T16:16:32.293902+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.293909+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.293917+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.293923+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.293930+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.293936+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.293943+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.293950+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.293957+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.293963+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.293970+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294026+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294035+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294048+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294063+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294069+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:32.294070+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:32.294081+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:32.294091+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:32.294181+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:32.294181+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:32.294196+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294256+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294292+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294335+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294342+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294359+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:32.294360+00:00", "trade", 10.18, 700.0]
["2026-09-22T16:16:32.294361+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294365+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294382+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:16:32.294428+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:16:32.294430+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:16:32.294430+00:00", "trade", 10.18, 177.0]
["2026-09-22T16:16:32.294432+00:00", "trade", 10.18, 5.0]
["2026-09-22T16:16:32.294432+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.294435+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:32.294437+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:16:32.294451+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.294458+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.294465+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.294530+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.294575+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.294579+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.294586+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.294645+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.294683+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.294697+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.294797+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.294913+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.295167+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.296332+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.336058+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.399861+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.402796+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:32.923108+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:34.395535+00:00", "trade", 10.1758, 53.0]
["2026-09-22T16:16:34.588940+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:34.588946+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:34.599217+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:34.599673+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:34.945451+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:36.360608+00:00", "trade", 10.1733, 100.0]
["2026-09-22T16:16:36.606191+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:36.954620+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:36.955079+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:37.533697+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:37.534378+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:38.212136+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:38.212216+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:38.270819+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:16:38.323074+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:38.734099+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:38.756291+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:38.810750+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:39.108954+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:39.109403+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:39.109730+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:39.800382+00:00", "trade", 10.175, 20.0]
["2026-09-22T16:16:40.147474+00:00", "trade", 10.1802, 4.0]
["2026-09-22T16:16:40.590378+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:40.835668+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:40.855685+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:40.907098+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:40.907265+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:40.907590+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:40.908384+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:40.931956+00:00", "trade", 10.1802, 1.0]
["2026-09-22T16:16:41.042201+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:41.042208+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:41.042631+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:41.143465+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:42.031159+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:42.031621+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:42.872217+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:44.292071+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:44.292541+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:44.292553+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:44.348011+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:44.393518+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:45.077709+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:45.078163+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:45.698641+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:46.414359+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:46.414820+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:47.119220+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:48.139120+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:48.219143+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:48.761301+00:00", "trade", 10.175, 5.0]
["2026-09-22T16:16:50.604694+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:50.604913+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:50.613649+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:50.614084+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:50.855924+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:50.856426+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:50.856554+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:50.992458+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:50.992504+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:51.023903+00:00", "trade", 10.1739, 100.0]
["2026-09-22T16:16:51.060186+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:51.072153+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:51.109416+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:51.109753+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:51.109867+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:51.110327+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:51.110779+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:51.648659+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:16:52.115691+00:00", "trade", 10.1797, 2.0]
["2026-09-22T16:16:52.388354+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:52.388814+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:52.388837+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:52.388847+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:52.503798+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:53.308037+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:53.569523+00:00", "trade", 10.1741, 100.0]
["2026-09-22T16:16:54.101774+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:54.218911+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:54.815672+00:00", "trade", 10.1741, 15.0]
["2026-09-22T16:16:54.816467+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:54.816923+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:54.989953+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:54.989962+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:54.990407+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:55.425906+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:55.426721+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:55.529692+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:56.425251+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:56.528184+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:56.988711+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:56.996304+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:56.996311+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:56.996323+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:56.996768+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:57.031678+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:57.089926+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:57.349921+00:00", "trade", 10.1744, 100.0]
["2026-09-22T16:16:57.823416+00:00", "trade", 10.1796, 1.0]
["2026-09-22T16:16:58.751805+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:58.752322+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:59.104519+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:59.528258+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:59.528680+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:59.528727+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:16:59.629527+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:00.098314+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:00.098386+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:00.098777+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:00.099229+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:00.099690+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:00.848589+00:00", "trade", 10.1745, 1.0]
["2026-09-22T16:17:00.962105+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:00.962532+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:00.962581+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:00.963046+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:01.190765+00:00", "trade", 10.1802, 100.0]
["2026-09-22T16:17:01.263889+00:00", "trade", 10.1802, 100.0]
["2026-09-22T16:17:01.344937+00:00", "trade", 10.1802, 100.0]
["2026-09-22T16:17:01.374132+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:01.419193+00:00", "trade", 10.1802, 100.0]
["2026-09-22T16:17:01.499179+00:00", "trade", 10.1802, 100.0]
["2026-09-22T16:17:01.579770+00:00", "trade", 10.1802, 100.0]
["2026-09-22T16:17:02.267114+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:02.267186+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:02.267296+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:02.304143+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:02.304329+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:02.304642+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:02.304658+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:02.305093+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:02.444637+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:03.467774+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:03.467819+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:03.468232+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:03.468438+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:03.468449+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:03.469271+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:04.368584+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:04.368621+00:00", "trade", 10.17, 700.0]
["2026-09-22T16:17:04.368667+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:04.368674+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:04.368680+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:04.368687+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:04.368694+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:04.368700+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:04.368715+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:04.368721+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:04.368727+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:04.368827+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:04.368859+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:04.368862+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:17:04.368864+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:04.368994+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:04.369175+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:17:04.369177+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:04.369177+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:17:04.369178+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:04.369178+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.369182+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:04.369234+00:00", "trade", 10.17, 900.0]
["2026-09-22T16:17:04.369260+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.369290+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.369294+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:04.369294+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:17:04.369295+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:04.369298+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.369311+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.369318+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.369365+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.369445+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.369508+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.369563+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.369620+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.369667+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:17:04.369721+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.369907+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.370031+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:17:04.370181+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.370347+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:17:04.370680+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.371614+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:17:04.376022+00:00", "trade", 10.17, 321.0]
["2026-09-22T16:17:04.399270+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:04.403351+00:00", "trade", 10.165, 25.0]
["2026-09-22T16:17:04.403667+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:17:04.610487+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.143964+00:00", "trade", 10.1792, 2.0]
["2026-09-22T16:17:06.210817+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.494027+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.496404+00:00", "trade", 10.17, 17.0]
["2026-09-22T16:17:06.496942+00:00", "trade", 10.17, 4.0]
["2026-09-22T16:17:06.497159+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.497167+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.497238+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.497683+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.503432+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:17:06.503439+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.503444+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:17:06.503925+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.503932+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.503938+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.503945+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.520223+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.520225+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:17:06.520687+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.528640+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:17:06.534597+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:17:06.534597+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.534599+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:06.534600+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:06.534602+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:06.534603+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.535153+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.535269+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.535276+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.535569+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.535608+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.535848+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.535857+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.536053+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.543349+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:17:06.543352+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.543362+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:17:06.543807+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.543817+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.545322+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:06.570480+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:07.533112+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:07.971367+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:07.994464+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.001053+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.001056+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:17:08.001503+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.001973+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.007605+00:00", "trade", 10.17, 143.0]
["2026-09-22T16:17:08.007605+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.007607+00:00", "trade", 10.17, 12.0]
["2026-09-22T16:17:08.007608+00:00", "trade", 10.17, 145.0]
["2026-09-22T16:17:08.008427+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.066910+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.291527+00:00", "trade", 10.1699, 166.0]
["2026-09-22T16:17:08.343663+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.375551+00:00", "trade", 10.165, 141.0]
["2026-09-22T16:17:08.515367+00:00", "trade", 10.17, 55.0]
["2026-09-22T16:17:08.515387+00:00", "trade", 10.17, 33.0]
["2026-09-22T16:17:08.515388+00:00", "trade", 10.17, 12.0]
["2026-09-22T16:17:08.515497+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:08.586195+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:17:08.586196+00:00", "trade", 10.17, 25.0]
["2026-09-22T16:17:08.586196+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.862791+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:17:08.862823+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.862851+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.863515+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.896278+00:00", "trade", 10.17, 95.0]
["2026-09-22T16:17:08.896279+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:17:08.896939+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.896942+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.896978+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.897257+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.897314+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.897397+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.897636+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.897734+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.898186+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:08.898196+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:09.030186+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:09.118318+00:00", "trade", 10.1699, 35.0]
["2026-09-22T16:17:09.511260+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:09.521356+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:09.522454+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:09.522931+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:09.529894+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.432684+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.466063+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.700350+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.700796+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.700808+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.701382+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.701686+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.701725+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.702144+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.702159+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.702171+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.702606+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.726194+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.781938+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.811958+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:10.891268+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:11.268225+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:11.302998+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:11.867780+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:17:11.868481+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:12.320791+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:12.485662+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:12.486188+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:12.536606+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:12.589756+00:00", "trade", 10.1619, 1.0]
["2026-09-22T16:17:12.590116+00:00", "trade", 10.1619, 1.0]
["2026-09-22T16:17:12.590464+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:14.931729+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:15.040729+00:00", "trade", 10.1697, 91.0]
["2026-09-22T16:17:16.108992+00:00", "trade", 10.1754, 1.0]
["2026-09-22T16:17:16.136621+00:00", "trade", 10.1754, 1.0]
["2026-09-22T16:17:16.393473+00:00", "trade", 10.165, 21.0]
["2026-09-22T16:17:16.693982+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:16.694442+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:18.178337+00:00", "trade", 10.165, 50.0]
["2026-09-22T16:17:20.025122+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:20.025178+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:20.025190+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:20.025243+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:20.025298+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:20.025696+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:20.029796+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:20.036407+00:00", "trade", 10.17, 45.0]
["2026-09-22T16:17:20.036408+00:00", "trade", 10.17, 55.0]
["2026-09-22T16:17:20.036594+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:20.036875+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:17:20.036877+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:20.036877+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:17:20.036877+00:00", "quote", 10.16, 10.18]
["2026-09-22T16:17:20.036967+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.036972+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.036978+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.036998+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037024+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:17:20.037025+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037056+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037057+00:00", "trade", 10.17, 45.0]
["2026-09-22T16:17:20.037058+00:00", "trade", 10.17, 21.0]
["2026-09-22T16:17:20.037063+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037066+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037073+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037090+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037096+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037103+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037116+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037123+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037130+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037135+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037325+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037332+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037396+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037405+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037413+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037613+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037759+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.037772+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.038047+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.038064+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.038157+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.039825+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.061683+00:00", "trade", 10.175, 9.0]
["2026-09-22T16:17:20.175095+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:20.175618+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:21.000345+00:00", "trade", 10.1763, 100.0]
["2026-09-22T16:17:21.601218+00:00", "trade", 10.1758, 100.0]
["2026-09-22T16:17:22.290012+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:22.290852+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:22.291304+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:22.300265+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:22.300727+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:22.665291+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:22.666154+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:22.666417+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:22.666621+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:23.465823+00:00", "trade", 10.175, 15.0]
["2026-09-22T16:17:23.856113+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:23.856123+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:23.980602+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:23.981116+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:24.156678+00:00", "trade", 10.1745, 100.0]
["2026-09-22T16:17:24.233644+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:24.833321+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:25.248680+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:25.328559+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:26.624528+00:00", "trade", 10.1752, 3.0]
["2026-09-22T16:17:27.510999+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:27.511212+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:27.887299+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:27.937784+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:28.013969+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:28.327075+00:00", "trade", 10.1701, 166.0]
["2026-09-22T16:17:28.327827+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:28.373911+00:00", "trade", 10.17, 141.0]
["2026-09-22T16:17:28.440419+00:00", "trade", 10.17, 35.0]
["2026-09-22T16:17:28.440422+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:28.440891+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:28.440899+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:28.440924+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:28.441212+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:29.446367+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:29.446557+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:29.446567+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:29.654041+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:29.654238+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:29.840428+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:29.940606+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:30.046268+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:30.249783+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:31.428040+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:32.376832+00:00", "trade", 10.1698, 100.0]
["2026-09-22T16:17:32.562338+00:00", "trade", 10.1752, 1.0]
["2026-09-22T16:17:33.270566+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:33.371904+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:34.515487+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:34.712780+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:36.315588+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:36.315871+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:36.319577+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:36.320034+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:36.456502+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:36.456727+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:36.457004+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:37.335982+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:37.336423+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:37.439422+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:37.457010+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:37.457267+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:37.457470+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:37.458238+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:38.850149+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:41.084889+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:41.634298+00:00", "trade", 10.1745, 2.0]
["2026-09-22T16:17:41.635106+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:41.722352+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:43.271318+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:43.271775+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:43.900669+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:43.901168+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:44.859209+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:44.859259+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:46.017193+00:00", "trade", 10.1968, 93.0]
["2026-09-22T16:17:46.859474+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:47.189112+00:00", "trade", 10.175, 320.0]
["2026-09-22T16:17:47.193921+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:17:47.320194+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:48.768462+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:48.768970+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:48.769424+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:48.773587+00:00", "trade", 10.1742, 1.0]
["2026-09-22T16:17:48.779612+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:48.880801+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:48.881560+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:49.062463+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:49.116031+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:49.171682+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:49.171682+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:17:49.172347+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:49.172367+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:49.172421+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:49.172801+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:49.175521+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:17:49.206590+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:17:49.575497+00:00", "trade", 10.1705, 13.0]
["2026-09-22T16:17:49.968812+00:00", "trade", 10.175, 10.0]
["2026-09-22T16:17:49.968838+00:00", "trade", 10.175, 390.0]
["2026-09-22T16:17:49.969773+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:49.978445+00:00", "trade", 10.175, 87.0]
["2026-09-22T16:17:49.978450+00:00", "trade", 10.175, 313.0]
["2026-09-22T16:17:50.004396+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:17:50.018815+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:17:50.199923+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:50.287895+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:17:51.182340+00:00", "trade", 10.1712, 100.0]
["2026-09-22T16:17:52.311366+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:52.312493+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:52.312569+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:52.313013+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:52.313369+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:52.313812+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:52.313822+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:52.613896+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:52.613967+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:52.614817+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:52.615275+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:52.810936+00:00", "trade", 10.175, 25.0]
["2026-09-22T16:17:54.075398+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:54.770666+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:54.771548+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:55.447431+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:55.447902+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:55.803294+00:00", "trade", 10.1741, 3.0]
["2026-09-22T16:17:57.122362+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:57.240693+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:58.296157+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:58.300446+00:00", "trade", 10.17, 113.0]
["2026-09-22T16:17:58.300829+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:58.301033+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:58.301077+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:58.301366+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:58.402554+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:17:58.680690+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:58.680776+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:58.680776+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:58.680787+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.680794+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.680801+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.680808+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.680814+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.680821+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.680828+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.680835+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.680841+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.680848+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.680997+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.681066+00:00", "trade", 10.17, 4.0]
["2026-09-22T16:17:58.681074+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:17:58.681077+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.681084+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.681101+00:00", "trade", 10.17, 800.0]
["2026-09-22T16:17:58.681103+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.681104+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:17:58.681126+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:17:58.681131+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:17:58.681131+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:17:58.681131+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:17:58.681131+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681133+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:17:58.681138+00:00", "trade", 10.17, 25.0]
["2026-09-22T16:17:58.681156+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681213+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681220+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681238+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681273+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681292+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681361+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681414+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681436+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681443+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681477+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681758+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.681884+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.682306+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.682758+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.682808+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.690866+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:58.707492+00:00", "trade", 10.165, 300.0]
["2026-09-22T16:17:59.168608+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:59.249236+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:59.346755+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:59.681590+00:00", "trade", 10.16, 2.0]
["2026-09-22T16:17:59.701026+00:00", "trade", 10.17, 269.0]
["2026-09-22T16:17:59.701714+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:59.701798+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:17:59.725514+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:00.436245+00:00", "trade", 10.1708, 15.0]
["2026-09-22T16:18:00.672174+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:00.677620+00:00", "trade", 10.17, 21.0]
["2026-09-22T16:18:00.677676+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:18:00.789366+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:00.924076+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:01.673023+00:00", "trade", 10.17, 275.0]
["2026-09-22T16:18:01.673794+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:01.709838+00:00", "trade", 10.1707, 100.0]
["2026-09-22T16:18:01.790875+00:00", "trade", 10.1707, 100.0]
["2026-09-22T16:18:02.069582+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:02.175832+00:00", "trade", 10.1714, 25.0]
["2026-09-22T16:18:02.951377+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:02.970415+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:02.984349+00:00", "trade", 10.165, 487.0]
["2026-09-22T16:18:02.985027+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:03.540960+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:04.221137+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:04.251667+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:04.252099+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:04.345076+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:04.453346+00:00", "trade", 10.1709, 100.0]
["2026-09-22T16:18:06.079144+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:06.331665+00:00", "trade", 10.165, 500.0]
["2026-09-22T16:18:06.616099+00:00", "trade", 10.1709, 100.0]
["2026-09-22T16:18:07.597388+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:07.597856+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:07.728149+00:00", "trade", 10.1724, 1.0]
["2026-09-22T16:18:07.743159+00:00", "trade", 10.1724, 2.0]
["2026-09-22T16:18:07.938190+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:07.938664+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:08.039128+00:00", "trade", 10.17, 3.0]
["2026-09-22T16:18:09.611649+00:00", "trade", 10.1711, 100.0]
["2026-09-22T16:18:10.409735+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:10.410004+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:10.410498+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:10.454660+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:10.455134+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:18:10.455175+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:10.456021+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:18:10.584677+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:10.602675+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:10.603125+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:10.640624+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:10.768232+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:12.618319+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:12.618325+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:12.618785+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:12.619694+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:12.721904+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:12.722364+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:13.011629+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:13.657398+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:14.840576+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:14.841034+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:15.695431+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:15.695888+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:15.697528+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:15.886672+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:16.622710+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:18:16.878421+00:00", "trade", 10.17, 25.0]
["2026-09-22T16:18:16.878863+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:16.878947+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:16.879031+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:19.946692+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:19.947162+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:20.053224+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:20.053391+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:20.053683+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:20.142537+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:20.902116+00:00", "trade", 10.1723, 2.0]
["2026-09-22T16:18:21.633993+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:18:21.634023+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:21.743167+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:22.712283+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:24.895832+00:00", "trade", 10.1723, 1.0]
["2026-09-22T16:18:25.378460+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:25.378936+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:27.624220+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:27.624684+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:28.975567+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:28.975761+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:28.975881+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:28.976215+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:29.140988+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:18:29.647413+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:29.648111+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:29.648306+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:29.650271+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:29.762102+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:29.864026+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:29.965525+00:00", "trade", 10.165, 34.0]
["2026-09-22T16:18:30.132792+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:30.611916+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:31.987945+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:31.988401+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:32.091202+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:32.091661+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:32.507444+00:00", "trade", 10.1711, 100.0]
["2026-09-22T16:18:32.937401+00:00", "trade", 10.1722, 70.0]
["2026-09-22T16:18:33.458698+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:33.559212+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:33.657132+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:18:33.893486+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:18:33.985050+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:33.985500+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:35.182174+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:35.182636+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:36.992946+00:00", "trade", 10.165, 45.0]
["2026-09-22T16:18:36.997127+00:00", "trade", 10.17, 15.0]
["2026-09-22T16:18:36.997187+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:36.997208+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:36.997252+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:18:36.997521+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:36.997555+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:36.997562+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:36.997571+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:36.997642+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:36.997724+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.006453+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:18:37.006453+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.006905+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.006912+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.015083+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.015085+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:18:37.015537+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.015546+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.015982+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.030722+00:00", "trade", 10.17, 140.0]
["2026-09-22T16:18:37.030749+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:18:37.031046+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:18:37.031050+00:00", "trade", 10.17, 60.0]
["2026-09-22T16:18:37.032184+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.039989+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:18:37.039991+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:18:37.039991+00:00", "trade", 10.17, 250.0]
["2026-09-22T16:18:37.039991+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.042351+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:18:37.044792+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.048571+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:18:37.049518+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.054461+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:18:37.055152+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.064247+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:18:37.064249+00:00", "trade", 10.17, 40.0]
["2026-09-22T16:18:37.064250+00:00", "trade", 10.17, 38.0]
["2026-09-22T16:18:37.064251+00:00", "trade", 10.17, 17.0]
["2026-09-22T16:18:37.064386+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:18:37.064386+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.064463+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.064560+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.064697+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:18:37.064698+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:18:37.064751+00:00", "trade", 10.17, 37.0]
["2026-09-22T16:18:37.064752+00:00", "trade", 10.17, 63.0]
["2026-09-22T16:18:37.064752+00:00", "quote", 10.16, 10.18]
["2026-09-22T16:18:37.064762+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.064764+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.064785+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.064786+00:00", "trade", 10.17, 12.0]
["2026-09-22T16:18:37.064786+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:18:37.064817+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.064845+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.064846+00:00", "trade", 10.17, 31.0]
["2026-09-22T16:18:37.064877+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.064884+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.064898+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.064905+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.064907+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.065117+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.065867+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.066256+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.066727+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.067713+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.067725+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.069397+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:18:37.069852+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.069878+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.069884+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.070091+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.070302+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.070321+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.070333+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.070340+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.071896+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.072593+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.101143+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.105218+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.158537+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.326604+00:00", "trade", 10.1721, 3.0]
["2026-09-22T16:18:37.389336+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.698685+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.767245+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.779222+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.835433+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.835875+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:37.889975+00:00", "trade", 10.1721, 19.0]
["2026-09-22T16:18:38.716691+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:38.717160+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:39.030472+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:40.376242+00:00", "trade", 10.1707, 1.0]
["2026-09-22T16:18:40.377632+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:40.378450+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:40.525201+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:40.525241+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:40.582946+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:40.595956+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:40.765515+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:40.765973+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:41.193751+00:00", "trade", 10.1721, 1.0]
["2026-09-22T16:18:43.004983+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:44.173542+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:44.173910+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:44.174275+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:45.111151+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:45.305686+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:45.339160+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:45.339904+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:45.603526+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:47.181661+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:47.186495+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:47.350255+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:47.423172+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:47.423377+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:47.435392+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:47.451856+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:49.824711+00:00", "trade", 10.1713, 2.0]
["2026-09-22T16:18:49.825528+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:49.825980+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:49.949569+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:49.949603+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:49.950129+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:49.950144+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:49.963978+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:50.071760+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:50.095884+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:50.096341+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:50.098494+00:00", "trade", 10.169, 100.0]
["2026-09-22T16:18:51.028765+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:51.074368+00:00", "trade", 10.1689, 13.0]
["2026-09-22T16:18:51.075353+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:51.171715+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:52.397053+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:52.810092+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:53.765684+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:53.766148+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:54.998763+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:57.771849+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:57.772670+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:57.797816+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:57.897756+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.050485+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.050796+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.051434+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.051876+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.052069+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.052339+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.052897+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.052905+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.065516+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.065570+00:00", "trade", 10.175, 15.0]
["2026-09-22T16:18:58.065708+00:00", "trade", 10.175, 102.0]
["2026-09-22T16:18:58.065744+00:00", "trade", 10.175, 487.0]
["2026-09-22T16:18:58.065980+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.066274+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.066726+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.067172+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.067180+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.067767+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.068215+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.070219+00:00", "trade", 10.175, 487.0]
["2026-09-22T16:18:58.070650+00:00", "trade", 10.175, 213.0]
["2026-09-22T16:18:58.167461+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.167954+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.168421+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.194660+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:18:58.612065+00:00", "trade", 10.1713, 1.0]
["2026-09-22T16:18:58.788595+00:00", "trade", 10.1699, 100.0]
["2026-09-22T16:18:59.152939+00:00", "trade", 10.18, 20.0]
["2026-09-22T16:19:01.920870+00:00", "trade", 10.1699, 100.0]
["2026-09-22T16:19:02.599411+00:00", "trade", 10.1722, 87.0]
["2026-09-22T16:19:02.736670+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:02.737121+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.745050+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.745063+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:19:03.745223+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.745383+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.745551+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.745590+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.746464+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.747421+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:19:03.748146+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.748587+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.749824+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.760539+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.867311+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.868043+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:03.883517+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.084816+00:00", "trade", 10.1713, 3.0]
["2026-09-22T16:19:04.090076+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.090548+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.141834+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.141841+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.143178+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.143694+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.183921+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.239497+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.240850+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.241362+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.242442+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.663010+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.663461+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.955592+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.956064+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:04.995195+00:00", "trade", 10.1706, 14.0]
["2026-09-22T16:19:05.149271+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:05.230863+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:05.456867+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:05.456884+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:06.037115+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:06.037981+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:06.125144+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:06.125676+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:06.125691+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:06.126133+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:06.226650+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:07.644108+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:07.644130+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:07.644361+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:07.644616+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:07.644822+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:07.655993+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:08.091934+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:09.550371+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:09.563902+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:19:09.564073+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:09.564347+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:09.564369+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:09.564412+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:09.564420+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:09.564432+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:09.600221+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:09.692089+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:09.729864+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.108815+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.172043+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.176906+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.196570+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.197007+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.301311+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.310485+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.310931+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.536848+00:00", "trade", 10.1713, 100.0]
["2026-09-22T16:19:10.598284+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.598313+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.598745+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.752584+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.986464+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.986478+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:10.986542+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:11.027076+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:11.219428+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:11.219879+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:11.416631+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:11.417071+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:11.774105+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:12.391022+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:12.391040+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:12.391524+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:12.410552+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:14.579478+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:19:14.580270+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:16.142662+00:00", "trade", 10.1713, 1.0]
["2026-09-22T16:19:16.397880+00:00", "trade", 10.1713, 1.0]
["2026-09-22T16:19:16.397950+00:00", "trade", 10.1713, 2.0]
["2026-09-22T16:19:17.822897+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:20.083263+00:00", "trade", 10.175, 600.0]
["2026-09-22T16:19:20.136276+00:00", "trade", 10.175, 5.0]
["2026-09-22T16:19:20.136808+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:20.835275+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:21.410399+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:21.512688+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.592266+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.610939+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.611404+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.613076+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.616052+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.616505+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.655740+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.656203+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.673099+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.677675+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.680773+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.734012+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:19:22.741472+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.741473+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:19:22.741929+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.742781+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.747972+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:19:22.747973+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.748360+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.748892+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.753629+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:19:22.758571+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:19:22.764840+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:19:22.769190+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:19:22.771339+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.775730+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:19:22.781907+00:00", "trade", 10.18, 1.0]
["2026-09-22T16:19:22.781911+00:00", "trade", 10.18, 6.0]
["2026-09-22T16:19:22.781911+00:00", "trade", 10.18, 5.0]
["2026-09-22T16:19:22.781912+00:00", "trade", 10.18, 24.0]
["2026-09-22T16:19:22.781933+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:22.781939+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:22.781982+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.782007+00:00", "trade", 10.18, 27.0]
["2026-09-22T16:19:22.782023+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.782030+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.782037+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:22.782044+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782050+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782056+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782062+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782068+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782075+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782079+00:00", "trade", 10.18, 2.0]
["2026-09-22T16:19:22.782082+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782089+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782095+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782102+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782109+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782110+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782123+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782138+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782141+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782212+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782233+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:22.782259+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782304+00:00", "trade", 10.175, 64.0]
["2026-09-22T16:19:22.782309+00:00", "trade", 10.18, 64.0]
["2026-09-22T16:19:22.782315+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:19:22.782390+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:22.782421+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:22.782442+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782466+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782484+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782486+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782509+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782528+00:00", "trade", 10.18, 21.0]
["2026-09-22T16:19:22.782557+00:00", "trade", 10.175, 136.0]
["2026-09-22T16:19:22.782558+00:00", "trade", 10.18, 28.0]
["2026-09-22T16:19:22.782594+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:22.782619+00:00", "trade", 10.18, 64.0]
["2026-09-22T16:19:22.782620+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:22.782720+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.782741+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.782818+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.782842+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.782862+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.782876+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.782895+00:00", "trade", 10.18, 36.0]
["2026-09-22T16:19:22.782903+00:00", "trade", 10.18, 27.0]
["2026-09-22T16:19:22.782996+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.783180+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.783629+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.784075+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.784329+00:00", "trade", 10.18, 47.0]
["2026-09-22T16:19:22.784330+00:00", "trade", 10.18, 11.0]
["2026-09-22T16:19:22.784331+00:00", "trade", 10.18, 3.0]
["2026-09-22T16:19:22.784756+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.787394+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:22.787774+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.787822+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.787829+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.801952+00:00", "trade", 10.185, 155.0]
["2026-09-22T16:19:22.802853+00:00", "trade", 10.18, 11.0]
["2026-09-22T16:19:22.813204+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.813651+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.818566+00:00", "trade", 10.185, 155.0]
["2026-09-22T16:19:22.942276+00:00", "trade", 10.18, 300.0]
["2026-09-22T16:19:22.942970+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:22.953277+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:23.208749+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:23.693287+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:23.693736+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:24.019728+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:24.020192+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:24.043855+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:19:24.080360+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:24.080810+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:24.179758+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:24.180211+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:24.184417+00:00", "trade", 10.18, 34.0]
["2026-09-22T16:19:24.876949+00:00", "trade", 10.18, 3.0]
["2026-09-22T16:19:24.965473+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:24.965528+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:24.965529+00:00", "trade", 10.18, 1.0]
["2026-09-22T16:19:24.965530+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:24.965602+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:24.965620+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:19:24.965637+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:24.965647+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:24.965670+00:00", "trade", 10.18, 29.0]
["2026-09-22T16:19:24.965679+00:00", "trade", 10.18, 71.0]
["2026-09-22T16:19:24.965681+00:00", "trade", 10.18, 29.0]
["2026-09-22T16:19:24.965695+00:00", "trade", 10.18, 71.0]
["2026-09-22T16:19:24.965696+00:00", "trade", 10.18, 29.0]
["2026-09-22T16:19:24.965722+00:00", "trade", 10.18, 71.0]
["2026-09-22T16:19:24.965961+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:24.965962+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:19:24.965964+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:19:24.965964+00:00", "trade", 10.18, 297.0]
["2026-09-22T16:19:24.965967+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:24.965984+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:24.966029+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:24.966029+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966057+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966064+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966069+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:24.966070+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966078+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966091+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966092+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:24.966097+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966111+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966112+00:00", "trade", 10.18, 71.0]
["2026-09-22T16:19:24.966127+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966140+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966151+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966158+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966164+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966186+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966193+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966240+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966289+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966354+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966379+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966386+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966450+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966552+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966569+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966673+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.966680+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:19:24.966912+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.967006+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.967193+00:00", "trade", 10.18, 20.0]
["2026-09-22T16:19:24.967380+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:19:24.968043+00:00", "trade", 10.175, 245.0]
["2026-09-22T16:19:24.968051+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.968183+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.971665+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:24.984821+00:00", "trade", 10.178, 1228.0]
["2026-09-22T16:19:24.994206+00:00", "trade", 10.1773, 1500.0]
["2026-09-22T16:19:25.001290+00:00", "trade", 10.175, 181.0]
["2026-09-22T16:19:25.068516+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:25.952735+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:27.496349+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:27.497126+00:00", "trade", 10.175, 3.0]
["2026-09-22T16:19:27.498089+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:27.560211+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:27.560274+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:27.560678+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:27.561590+00:00", "trade", 10.175, 41.0]
["2026-09-22T16:19:27.589656+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:19:28.815576+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:28.816035+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:28.919829+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:29.021533+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:29.022015+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:29.061427+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:29.061891+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:29.612891+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:30.028478+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:30.028941+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:30.066582+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:30.325706+00:00", "trade", 10.1725, 1.0]
["2026-09-22T16:19:31.429674+00:00", "trade", 10.1725, 1.0]
["2026-09-22T16:19:31.838161+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:33.563445+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:33.563897+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:33.563913+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:33.564383+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:33.564798+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:33.565252+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:33.565328+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:33.565504+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:33.565508+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:33.565527+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:33.565531+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:33.565572+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565581+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565587+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565594+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565600+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565608+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565616+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:33.565621+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565628+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565634+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565640+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565647+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565740+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565768+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565845+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:33.565846+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:33.565910+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:19:33.565912+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:19:33.565912+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.565923+00:00", "trade", 10.18, 64.0]
["2026-09-22T16:19:33.566035+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566041+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566044+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566049+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566063+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566070+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566077+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:33.566077+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566083+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566103+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566110+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566117+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566123+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566131+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566275+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566293+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566338+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566521+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.566562+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.567052+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.567291+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.567502+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.568945+00:00", "trade", 10.18, 89.0]
["2026-09-22T16:19:33.568962+00:00", "trade", 10.18, 11.0]
["2026-09-22T16:19:33.569585+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.569616+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.569676+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.572932+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:33.573996+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.574529+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.579058+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:33.579707+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.579800+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.580234+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.587137+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:33.590595+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.591043+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.597553+00:00", "trade", 10.18, 2.0]
["2026-09-22T16:19:33.692936+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.707170+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.809944+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.859192+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.890551+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:33.903580+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:33.904011+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:33.912227+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:33.920655+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:33.972997+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:19:33.974002+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:34.674524+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:34.712721+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:35.499430+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:35.499864+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:36.084299+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:36.085566+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:36.512001+00:00", "trade", 10.1814, 35.0]
["2026-09-22T16:19:36.974027+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.006783+00:00", "trade", 10.1814, 1.0]
["2026-09-22T16:19:37.054729+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.123513+00:00", "trade", 10.1785, 100.0]
["2026-09-22T16:19:37.334011+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.463365+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.463893+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.463934+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.463949+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.504382+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.504440+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.546099+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.565750+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.566203+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.600531+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.600791+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.601485+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.601508+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.651726+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.753020+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.950950+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.983453+00:00", "trade", 10.185, 294.0]
["2026-09-22T16:19:37.986419+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.986940+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:37.987088+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:38.064838+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:38.105657+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:38.125313+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:38.218591+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:38.444505+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:38.444542+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:38.512028+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:19:38.595797+00:00", "trade", 10.185, 20.0]
["2026-09-22T16:19:39.659608+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:39.709111+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:40.046537+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:40.046974+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:40.047017+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:40.047474+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:40.047941+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:41.986149+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:41.986648+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:42.522636+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:42.523145+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:43.836255+00:00", "trade", 10.1728, 1.0]
["2026-09-22T16:19:43.837065+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:43.858463+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:43.975949+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:43.977286+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:44.148927+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:44.374215+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:44.406790+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:44.418210+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:44.521298+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:44.530446+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:44.642689+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:44.643391+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:44.784331+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:19:44.792635+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:19:44.988359+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:44.988974+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:45.111234+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:45.511136+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:19:45.512224+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:46.339963+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:46.657275+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:46.884876+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:46.884964+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:46.885332+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.055188+00:00", "trade", 10.1729, 1.0]
["2026-09-22T16:19:48.484536+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.484607+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.553309+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.631129+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.645744+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.645744+00:00", "trade", 10.18, 10.0]
["2026-09-22T16:19:48.645745+00:00", "trade", 10.18, 1.0]
["2026-09-22T16:19:48.645746+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.645751+00:00", "trade", 10.18, 97.0]
["2026-09-22T16:19:48.645784+00:00", "trade", 10.18, 3.0]
["2026-09-22T16:19:48.645786+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.645864+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.645893+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.645896+00:00", "trade", 10.18, 300.0]
["2026-09-22T16:19:48.645900+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.645902+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.646043+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.646152+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.646160+00:00", "trade", 10.18, 5.0]
["2026-09-22T16:19:48.646193+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.646194+00:00", "trade", 10.18, 10.0]
["2026-09-22T16:19:48.646222+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.646223+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.646277+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:19:48.646279+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:19:48.646279+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:19:48.646282+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.646282+00:00", "quote", 10.17, 10.19]
["2026-09-22T16:19:48.646284+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:19:48.646286+00:00", "trade", 10.18, 25.0]
["2026-09-22T16:19:48.646301+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.646321+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.646342+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.646585+00:00", "trade", 10.18, 144.0]
["2026-09-22T16:19:48.646591+00:00", "trade", 10.18, 105.0]
["2026-09-22T16:19:48.646594+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.646761+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.646779+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.646996+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:19:48.647017+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:19:48.647017+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.647221+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.647489+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.647499+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.647712+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.647820+00:00", "trade", 10.18, 18.0]
["2026-09-22T16:19:48.647820+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.650381+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.651005+00:00", "trade", 10.18, 600.0]
["2026-09-22T16:19:48.654936+00:00", "trade", 10.18, 82.0]
["2026-09-22T16:19:48.654939+00:00", "trade", 10.18, 10.0]
["2026-09-22T16:19:48.654939+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.654964+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.654971+00:00", "trade", 10.18, 10.0]
["2026-09-22T16:19:48.654972+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.654973+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.655025+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.655026+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.655027+00:00", "trade", 10.18, 600.0]
["2026-09-22T16:19:48.655028+00:00", "trade", 10.18, 492.0]
["2026-09-22T16:19:48.655036+00:00", "quote", 10.17, 10.19]
["2026-09-22T16:19:48.655054+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.655056+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.655056+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.655061+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.655063+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.655093+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.655099+00:00", "quote", 10.17, 10.19]
["2026-09-22T16:19:48.655107+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.655114+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.655140+00:00", "quote", 10.17, 10.19]
["2026-09-22T16:19:48.655141+00:00", "trade", 10.18, 56.0]
["2026-09-22T16:19:48.655154+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.655157+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:19:48.655224+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655239+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655252+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655258+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655264+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655271+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655277+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655290+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655296+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655302+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655309+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655315+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655328+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655334+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655340+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:19:48.655381+00:00", "trade", 10.18, 300.0]
["2026-09-22T16:19:48.655386+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.655427+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.655544+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.655549+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.655554+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.655556+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.655562+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.655570+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.655586+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.655588+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.655848+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.655861+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.655874+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:19:48.655886+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.656095+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.656554+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.656718+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.657223+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.657669+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:48.659468+00:00", "trade", 10.18, 15.0]
["2026-09-22T16:19:48.669475+00:00", "trade", 10.175, 379.0]
["2026-09-22T16:19:48.684231+00:00", "trade", 10.175, 78.0]
["2026-09-22T16:19:48.757729+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:49.302249+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:49.330652+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:51.269815+00:00", "trade", 10.1791, 12.0]
["2026-09-22T16:19:52.985763+00:00", "trade", 10.1783, 2.0]
["2026-09-22T16:19:52.986131+00:00", "trade", 10.1783, 1.0]
["2026-09-22T16:19:53.143625+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:54.018905+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:54.355097+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:55.247535+00:00", "trade", 10.1739, 25.0]
["2026-09-22T16:19:56.043518+00:00", "trade", 10.1734, 1.0]
["2026-09-22T16:19:56.062738+00:00", "trade", 10.175, 14.0]
["2026-09-22T16:19:56.067230+00:00", "trade", 10.175, 86.0]
["2026-09-22T16:19:56.075148+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:56.075170+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:56.075612+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:56.076390+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:56.076841+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:56.082298+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:56.149801+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:56.791083+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:58.154908+00:00", "trade", 10.1794, 100.0]
["2026-09-22T16:19:58.729177+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:58.798717+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:58.844706+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:58.851859+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:58.864968+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:58.865427+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:19:58.911188+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:00.934085+00:00", "trade", 10.18, 50.0]
["2026-09-22T16:20:02.032956+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:02.195086+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:02.195544+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:02.555996+00:00", "trade", 10.1794, 100.0]
["2026-09-22T16:20:03.620897+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:03.621194+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:03.621660+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:03.672336+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:03.727763+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.188870+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.817695+00:00", "trade", 10.1738, 1.0]
["2026-09-22T16:20:04.901745+00:00", "trade", 10.1716, 100.0]
["2026-09-22T16:20:04.902446+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.902926+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.902932+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.902962+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.902980+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.902993+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.903110+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.903455+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.903572+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.903584+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.903617+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.903627+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.903884+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.903895+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.903902+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.904381+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.912385+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.912829+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:20:04.974799+00:00", "trade", 10.1716, 100.0]
["2026-09-22T16:20:04.996969+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:20:04.997062+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:20:04.997064+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:20:04.997064+00:00", "trade", 10.17, 250.0]
["2026-09-22T16:20:04.997083+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:20:04.997087+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:20:04.997095+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:20:04.997101+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:20:04.997148+00:00", "trade", 10.17, 250.0]
["2026-09-22T16:20:04.997184+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:20:04.997192+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:20:04.997201+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:20:04.997201+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:20:04.997201+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:20:04.997201+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:20:04.997207+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997208+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997215+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997222+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997228+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997235+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997241+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997255+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997269+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997275+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997308+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997314+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997321+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997335+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997350+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997505+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997560+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997579+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997596+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997603+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997618+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997627+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997634+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997654+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997716+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997723+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997730+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997813+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997826+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997840+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.997860+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.998271+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.998789+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:04.999403+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:05.198081+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:05.359260+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:05.359539+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:06.355913+00:00", "trade", 10.1787, 13.0]
["2026-09-22T16:20:06.449849+00:00", "trade", 10.165, 166.0]
["2026-09-22T16:20:06.450871+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:07.572534+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:07.830309+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:09.075586+00:00", "trade", 10.1737, 1.0]
["2026-09-22T16:20:09.285016+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:09.317066+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:09.317544+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:09.417597+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:09.439311+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:09.626305+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.016805+00:00", "trade", 10.1787, 1.0]
["2026-09-22T16:20:10.677981+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.678056+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.678502+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.678518+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.800159+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.800285+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.800765+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.800790+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.801280+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.801301+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.803185+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.803628+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.810205+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:10.935378+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:11.073183+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:12.770104+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:12.912533+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:13.561430+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:14.839081+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:14.839521+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:14.839545+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:14.840007+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:14.846365+00:00", "trade", 10.165, 104.0]
["2026-09-22T16:20:14.849985+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:14.952311+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:14.973122+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:15.513936+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:15.969356+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:18.902293+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:18.909813+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:18.916238+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:18.925463+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:18.926028+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:18.927537+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:18.952570+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:18.962575+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:20:18.963459+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:18.963497+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:18.963790+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:18.964470+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:19.004975+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:19.029737+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:19.038956+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:19.072459+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:19.155412+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:19.156098+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:19.156209+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:19.156309+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:19.205693+00:00", "trade", 10.16, 6.0]
["2026-09-22T16:20:19.205733+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.205782+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.205795+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.205841+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.205861+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.205899+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.205948+00:00", "trade", 10.16, 6.0]
["2026-09-22T16:20:19.205992+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:19.206019+00:00", "trade", 10.16, 9.0]
["2026-09-22T16:20:19.206022+00:00", "trade", 10.16, 75.0]
["2026-09-22T16:20:19.206023+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:19.206023+00:00", "trade", 10.16, 5.0]
["2026-09-22T16:20:19.206023+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206026+00:00", "trade", 10.16, 75.0]
["2026-09-22T16:20:19.206029+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:20:19.206030+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:19.206037+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206045+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206052+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206055+00:00", "trade", 10.16, 34.0]
["2026-09-22T16:20:19.206056+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:19.206059+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206079+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206088+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206095+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206104+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206112+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206136+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206165+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206171+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206202+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206217+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206271+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206282+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206342+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206350+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:19.206428+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.206454+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.206618+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.206802+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.207081+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.207130+00:00", "trade", 10.16, 30.0]
["2026-09-22T16:20:19.207469+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.207732+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.207791+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.207945+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.208517+00:00", "trade", 10.16, 170.0]
["2026-09-22T16:20:19.209088+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.211292+00:00", "trade", 10.1513, 800.0]
["2026-09-22T16:20:19.226370+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.273693+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.273722+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.273745+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.273754+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.273765+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.273773+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.274207+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.277317+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.506729+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.682580+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:20:19.920165+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.940001+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.940093+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.940510+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.967462+00:00", "trade", 10.155, 82.0]
["2026-09-22T16:20:19.968444+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.978121+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:20:19.978800+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.978880+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:19.993873+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:20:20.013521+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:20:20.026863+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:20:20.028104+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.031012+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.161743+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.163382+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.206765+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.252746+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.289821+00:00", "trade", 10.1754, 100.0]
["2026-09-22T16:20:20.532518+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:20.532518+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.532984+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.532998+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.572428+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.574160+00:00", "trade", 10.16, 3.0]
["2026-09-22T16:20:20.574160+00:00", "trade", 10.16, 75.0]
["2026-09-22T16:20:20.574161+00:00", "trade", 10.16, 22.0]
["2026-09-22T16:20:20.574543+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.574571+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:20.601276+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.657129+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.657137+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.749683+00:00", "trade", 10.1731, 1.0]
["2026-09-22T16:20:20.752520+00:00", "trade", 10.1568, 162.0]
["2026-09-22T16:20:20.753199+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.776611+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.805017+00:00", "trade", 10.1598, 159.0]
["2026-09-22T16:20:20.877906+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.878670+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:20.878804+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.161329+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.195237+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.324849+00:00", "trade", 10.1731, 1.0]
["2026-09-22T16:20:21.384895+00:00", "trade", 10.155, 14.0]
["2026-09-22T16:20:21.404183+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.404638+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.409728+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.409730+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:21.410235+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.414373+00:00", "trade", 10.155, 11.0]
["2026-09-22T16:20:21.415028+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.415945+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.416693+00:00", "trade", 10.155, 8.0]
["2026-09-22T16:20:21.417396+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.417499+00:00", "trade", 10.155, 11.0]
["2026-09-22T16:20:21.419365+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.513963+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.514428+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.539558+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.540218+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.540241+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.540249+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.678092+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.681761+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:21.682039+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.089714+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.111656+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.195056+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.647756+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.647819+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.654596+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:22.654601+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.655053+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.655655+00:00", "trade", 10.16, 226.0]
["2026-09-22T16:20:22.655717+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:22.743248+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.743691+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.831881+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.836036+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.836491+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.836892+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.863043+00:00", "trade", 10.1736, 100.0]
["2026-09-22T16:20:22.932405+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.932886+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:22.933334+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.163259+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.163719+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.168374+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.169103+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.477405+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:23.477805+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.477830+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.477843+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.477854+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.497708+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.498154+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.498248+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.498255+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.511244+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.684478+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.685039+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:23.914345+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.308087+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.384543+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.740156+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.740487+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.740902+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.741245+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.741273+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.800083+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.800527+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.873853+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.874298+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.945832+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:24.946271+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:25.018370+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:25.018814+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:25.049589+00:00", "trade", 10.172, 100.0]
["2026-09-22T16:20:25.117793+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:25.124493+00:00", "trade", 10.172, 100.0]
["2026-09-22T16:20:25.128781+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:25.889351+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:25.889357+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:26.125362+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:26.789416+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:26.790056+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:26.849418+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:26.849524+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:26.849549+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:26.854961+00:00", "trade", 10.16, 37.0]
["2026-09-22T16:20:26.854962+00:00", "trade", 10.16, 163.0]
["2026-09-22T16:20:26.854968+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:26.854979+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:26.875827+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:27.066995+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:27.098397+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:27.371435+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:27.559270+00:00", "trade", 10.1595, 64.0]
["2026-09-22T16:20:27.559969+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:27.599132+00:00", "trade", 10.16, 36.0]
["2026-09-22T16:20:27.980454+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:27.992436+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:28.112827+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:28.114156+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:28.372461+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:28.582972+00:00", "trade", 10.16, 66.0]
["2026-09-22T16:20:28.585209+00:00", "trade", 10.16, 34.0]
["2026-09-22T16:20:28.873229+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:28.873419+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:28.873620+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:28.873890+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:28.873903+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:28.874232+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:32.750682+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:32.750715+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:32.751644+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:32.751652+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:32.760041+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:20:32.760743+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:32.760819+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:32.767245+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:32.767246+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:20:32.767290+00:00", "trade", 10.16, 137.0]
["2026-09-22T16:20:32.767292+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:32.767293+00:00", "trade", 10.16, 23.0]
["2026-09-22T16:20:32.767294+00:00", "trade", 10.16, 5.0]
["2026-09-22T16:20:32.767336+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:20:32.767343+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:32.767875+00:00", "trade", 10.16, 53.0]
["2026-09-22T16:20:32.767878+00:00", "trade", 10.16, 249.0]
["2026-09-22T16:20:32.767879+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:20:32.767881+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:20:32.767881+00:00", "trade", 10.16, 5.0]
["2026-09-22T16:20:32.767900+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:32.767904+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:32.767909+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:20:32.767929+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.767958+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.767965+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.767971+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.767979+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.767987+00:00", "trade", 10.16, 3.0]
["2026-09-22T16:20:32.767990+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.767998+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768017+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768024+00:00", "trade", 10.16, 29.0]
["2026-09-22T16:20:32.768033+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768040+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768046+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768053+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768066+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768099+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768105+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768106+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768246+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768302+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768332+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768472+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768631+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768858+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768863+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.768872+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.769154+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.769770+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.770220+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.770657+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.802913+00:00", "trade", 10.155, 10.0]
["2026-09-22T16:20:32.870401+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:32.871158+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:33.298062+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:33.395069+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:33.395529+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:33.648942+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:33.751183+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:34.085654+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:34.086627+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:34.217267+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:34.617058+00:00", "trade", 10.1727, 7.0]
["2026-09-22T16:20:34.695735+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:34.695895+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:20:36.317483+00:00", "trade", 10.1728, 1.0]
["2026-09-22T16:20:37.329518+00:00", "trade", 10.1698, 100.0]
["2026-09-22T16:20:38.218002+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:38.427515+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:40.857085+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:40.857211+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:40.857239+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:40.857698+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:41.043933+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:42.271403+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:42.984826+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:20:42.990775+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:45.651372+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:20:45.958263+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:47.315508+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:48.347908+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:48.348366+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:48.375658+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:48.402782+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:48.671832+00:00", "trade", 10.173, 1.0]
["2026-09-22T16:20:48.707538+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:48.708361+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:49.043509+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:51.253411+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:51.253423+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:51.356038+00:00", "trade", 10.1782, 10.0]
["2026-09-22T16:20:51.395113+00:00", "trade", 10.173, 1.0]
["2026-09-22T16:20:51.980451+00:00", "trade", 10.165, 5.0]
["2026-09-22T16:20:53.321221+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:53.323665+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:53.334049+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:53.350658+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:53.377610+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:20:53.377614+00:00", "trade", 10.165, 300.0]
["2026-09-22T16:20:53.378372+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:53.378417+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:53.435048+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:53.435503+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:54.004488+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:54.016257+00:00", "trade", 10.1782, 43.0]
["2026-09-22T16:20:54.281824+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:58.113224+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:58.716128+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:58.716874+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:58.717390+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:58.726615+00:00", "trade", 10.165, 550.0]
["2026-09-22T16:20:58.726875+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:58.727326+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:59.015644+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:20:59.682697+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:00.006722+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:21:00.675457+00:00", "trade", 10.1621, 13.0]
["2026-09-22T16:21:01.088013+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:21:01.088421+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:01.127799+00:00", "trade", 10.1737, 1.0]
["2026-09-22T16:21:01.816134+00:00", "trade", 10.1621, 8.0]
["2026-09-22T16:21:02.039325+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:02.039782+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:02.041573+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:02.305706+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:02.616459+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:21:03.423199+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:03.770389+00:00", "trade", 10.165, 390.0]
["2026-09-22T16:21:04.706578+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.707056+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.710448+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:21:04.710935+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.710946+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.711253+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.711404+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.711732+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.719425+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:21:04.719898+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.719904+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.720184+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.720663+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.727897+00:00", "trade", 10.16, 95.0]
["2026-09-22T16:21:04.728368+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.728375+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.728864+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.728874+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.728886+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.745849+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.746317+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.764373+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.764828+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.764989+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:04.867236+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:06.080981+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:06.081437+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:06.084549+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:06.156887+00:00", "trade", 10.1736, 1.0]
["2026-09-22T16:21:06.610409+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:06.610876+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.624549+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.627518+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.628927+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.636529+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.673438+00:00", "trade", 10.165, 27.0]
["2026-09-22T16:21:08.673441+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:21:08.673443+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.673653+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.673820+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:21:08.674013+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674041+00:00", "trade", 10.165, 300.0]
["2026-09-22T16:21:08.674103+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674121+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674153+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674172+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674208+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674252+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674413+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674479+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674529+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674579+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674658+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674670+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674683+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.674985+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.675010+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.675467+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.683587+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.684551+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:21:08.684556+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.684560+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:21:08.685011+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.685026+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.685106+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.686471+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.687013+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.695611+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:21:08.695612+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.696065+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.696757+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.710867+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:08.710879+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.710881+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:21:08.710885+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:08.711248+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.711944+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:08.719062+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:21:08.719063+00:00", "trade", 10.17, 25.0]
["2026-09-22T16:21:08.719102+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719110+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719112+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:21:08.719114+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:08.719114+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:08.719114+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719117+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719124+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719130+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719137+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719143+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719156+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719160+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719163+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719170+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719174+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719186+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719204+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:21:08.719204+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:08.719205+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:08.719205+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719255+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:08.719330+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.719362+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.719551+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.719750+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.720003+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.720031+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.720041+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.720716+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.721163+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.722645+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:21:08.723718+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.723733+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.724171+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.750589+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.750645+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.750676+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.751038+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.751045+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.751078+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.751112+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.751279+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.751545+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.751734+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.751767+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.752216+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.752234+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.809198+00:00", "trade", 10.175, 7.0]
["2026-09-22T16:21:08.809986+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.810438+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.872206+00:00", "trade", 10.1732, 162.0]
["2026-09-22T16:21:08.887612+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:08.903707+00:00", "trade", 10.175, 64.0]
["2026-09-22T16:21:08.942246+00:00", "trade", 10.17, 159.0]
["2026-09-22T16:21:08.947783+00:00", "trade", 10.1701, 36.0]
["2026-09-22T16:21:08.979073+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:09.190000+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:10.600637+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:10.600639+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:21:10.600714+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600720+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600727+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600733+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600739+00:00", "trade", 10.17, 700.0]
["2026-09-22T16:21:10.600740+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600746+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600748+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:10.600753+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600760+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600766+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600772+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600785+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600792+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600813+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:10.600831+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:21:10.600835+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:21:10.600835+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:21:10.600949+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600956+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:10.600956+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.600963+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601017+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601030+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601065+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601083+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601155+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601165+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601226+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601232+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601240+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601254+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601261+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601319+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601407+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601470+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601485+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601619+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.601638+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.602711+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.603139+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.605324+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.612992+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.627169+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:10.627495+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:10.701485+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:11.328467+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:11.377366+00:00", "trade", 10.165, 12.0]
["2026-09-22T16:21:12.442675+00:00", "trade", 10.1635, 38.0]
["2026-09-22T16:21:13.950490+00:00", "trade", 10.1635, 90.0]
["2026-09-22T16:21:13.951830+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:14.074388+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:14.120303+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:16.974121+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:16.974297+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:17.273826+00:00", "trade", 10.1733, 1.0]
["2026-09-22T16:21:17.548786+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:17.559449+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:17.559501+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:17.559702+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:21:17.559770+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:17.560153+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:21:17.560158+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:21:17.560208+00:00", "trade", 10.165, 300.0]
["2026-09-22T16:21:17.560222+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:17.560977+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:17.561085+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:17.564141+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:21:17.564831+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:17.569692+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:21:17.575005+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:21:17.579791+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:21:17.583201+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:17.843023+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:17.843485+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.313107+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.353378+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.355790+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.463842+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.469031+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.469033+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:18.469471+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.469487+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.470221+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.470614+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.470710+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.471096+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.471136+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.471633+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.471986+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.472121+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.472148+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.472592+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.472617+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.473063+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.473103+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.473538+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.473822+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.474017+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.474049+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:18.474726+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:19.216918+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:19.891428+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:19.902486+00:00", "trade", 10.17, 58.0]
["2026-09-22T16:21:20.114713+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:20.114992+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:20.115446+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:20.115895+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:20.255671+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:20.255719+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:20.886924+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:20.900281+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:20.900284+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:21:20.900750+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:20.957418+00:00", "trade", 10.1731, 1.0]
["2026-09-22T16:21:21.000025+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:21.158790+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:21.166484+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:21.166493+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:21.816125+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.317299+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.323833+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:21:22.324534+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.324600+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.325082+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.325470+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.325535+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.325542+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.427848+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.428362+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.428829+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.428858+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.428882+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:22.613684+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:23.185094+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:23.731519+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:24.792891+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:25.015088+00:00", "trade", 10.17, 16.0]
["2026-09-22T16:21:25.436557+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:25.579332+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:25.579790+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:25.579797+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:25.583504+00:00", "trade", 10.165, 300.0]
["2026-09-22T16:21:25.584308+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:26.587476+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:27.576653+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:28.130746+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:28.699944+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:28.700407+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:29.099543+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:21:29.555743+00:00", "trade", 10.1724, 1.0]
["2026-09-22T16:21:32.808177+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:35.287502+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:35.287613+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:35.287958+00:00", "trade", 10.165, 550.0]
["2026-09-22T16:21:35.287965+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:35.329726+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:21:35.330517+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:35.330973+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:35.419471+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:35.457155+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:35.576744+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:35.576841+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:35.581044+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:21:35.581744+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:35.581767+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:35.587637+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:21:35.919397+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:36.334671+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:36.542794+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:36.607450+00:00", "trade", 10.1716, 1.0]
["2026-09-22T16:21:36.667381+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:36.765194+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:36.788507+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:37.043772+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:37.044293+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:37.047648+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:37.048103+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:37.287457+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:37.416023+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:37.478978+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:37.521672+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:37.522129+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:38.621115+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:38.621163+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:38.621214+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:38.800971+00:00", "trade", 10.1724, 19.0]
["2026-09-22T16:21:38.801775+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:38.805959+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:21:38.806656+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:38.876565+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:39.113819+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:21:39.113824+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:39.114298+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:39.365940+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:39.366433+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:39.367389+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:39.515971+00:00", "trade", 10.17, 12.0]
["2026-09-22T16:21:39.515975+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:21:39.515975+00:00", "trade", 10.17, 86.0]
["2026-09-22T16:21:39.516651+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:39.517231+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:40.062772+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:40.139106+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:40.289944+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:40.555721+00:00", "trade", 10.17, 1000.0]
["2026-09-22T16:21:40.556565+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:40.748783+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:40.750036+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:40.893455+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:21:40.893594+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:21:40.899273+00:00", "trade", 10.1716, 1.0]
["2026-09-22T16:21:40.942088+00:00", "trade", 10.17, 275.0]
["2026-09-22T16:21:41.517724+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:21:41.517734+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:41.517742+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:41.517749+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:41.517755+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:41.517761+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:41.517768+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:41.517775+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:41.517788+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:41.517794+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:41.517798+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.517799+00:00", "trade", 10.17, 70.0]
["2026-09-22T16:21:41.517799+00:00", "trade", 10.17, 30.0]
["2026-09-22T16:21:41.517975+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.518222+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.518232+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.518247+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.518299+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.518313+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.518375+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.518403+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.518438+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:21:41.518867+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.519318+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.519758+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.520590+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.522017+00:00", "trade", 10.17, 8.0]
["2026-09-22T16:21:41.522430+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.522483+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.654911+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:41.866576+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:42.222219+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:42.474651+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:21:42.475478+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:42.703125+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:42.704334+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:42.853563+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:42.853993+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:43.261030+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:43.261483+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:43.464312+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:43.464603+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:43.464614+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:43.464622+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:43.465121+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:43.477111+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:44.254693+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:44.343535+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:44.474161+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:44.474432+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:44.474595+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:44.487669+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:45.428108+00:00", "trade", 10.1716, 58.0]
["2026-09-22T16:21:45.428914+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:45.429418+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:46.989393+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:47.330425+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:47.330974+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:47.331573+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:48.989598+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:48.990103+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:48.990194+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:48.990234+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:50.056515+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:50.056587+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:51.402302+00:00", "trade", 10.175, 11.0]
["2026-09-22T16:21:52.058809+00:00", "trade", 10.17, 290.0]
["2026-09-22T16:21:52.058837+00:00", "trade", 10.17, 65.0]
["2026-09-22T16:21:52.059047+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:52.059138+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:52.059150+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:52.059256+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:52.059286+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:21:52.059379+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:52.059386+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:52.059394+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:52.059401+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:52.059409+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:52.059415+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:52.059422+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:52.059435+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:52.059442+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:52.059456+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:21:52.059471+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:21:52.059473+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:21:52.059473+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:21:52.059473+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059519+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059559+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059597+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059621+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059646+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059653+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059660+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059703+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059897+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059918+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059925+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059943+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059956+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.059982+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.062307+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.097014+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.560154+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:52.896188+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:53.181111+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:53.890174+00:00", "trade", 10.1715, 1.0]
["2026-09-22T16:21:54.043536+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:55.290648+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:56.454252+00:00", "trade", 10.1715, 1.0]
["2026-09-22T16:21:56.698445+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:56.832286+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:21:57.576391+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:00.848809+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:00.848830+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:00.849137+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:22:00.935849+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:02.475965+00:00", "trade", 10.1686, 2.0]
["2026-09-22T16:22:03.850796+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:04.697523+00:00", "trade", 10.1763, 8.0]
["2026-09-22T16:22:04.698350+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:06.867778+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:08.048769+00:00", "trade", 10.1717, 10.0]
["2026-09-22T16:22:08.625031+00:00", "trade", 10.1718, 1.0]
["2026-09-22T16:22:11.152024+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:22:12.004879+00:00", "trade", 10.16, 5.0]
["2026-09-22T16:22:12.004881+00:00", "trade", 10.16, 49.0]
["2026-09-22T16:22:12.075051+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:12.078375+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:12.080539+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:22:12.087270+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:22:12.615223+00:00", "trade", 10.1682, 14.0]
["2026-09-22T16:22:15.859404+00:00", "trade", 10.17, 15.0]
["2026-09-22T16:22:15.859848+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:15.860322+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:15.860590+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:15.863521+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:22:15.901019+00:00", "trade", 10.165, 6.0]
["2026-09-22T16:22:16.036646+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.053124+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:22:16.053854+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.053936+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.054224+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:22:16.054614+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.055056+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.055321+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.055446+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.069683+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:22:16.076884+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:22:16.077831+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.078274+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.108468+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.594975+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.595805+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.599770+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:22:16.600474+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.600587+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.600977+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.605501+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:22:16.611386+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:22:16.687820+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.895579+00:00", "trade", 10.1717, 22.0]
["2026-09-22T16:22:16.922052+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.923434+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.949879+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:16.950043+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:17.200669+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:17.202015+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:17.202094+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:17.482755+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:17.483173+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:17.487940+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:22:18.381111+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:22:18.403337+00:00", "trade", 10.1658, 111.0]
["2026-09-22T16:22:19.041856+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:22:19.514106+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:22:19.714376+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:20.064751+00:00", "trade", 10.1716, 2.0]
["2026-09-22T16:22:20.569353+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:20.569502+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:20.569582+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:20.569609+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:20.569860+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:21.096204+00:00", "trade", 10.1688, 18.0]
["2026-09-22T16:22:21.115381+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:21.216725+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:21.467181+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:23.817375+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:23.817460+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:24.403776+00:00", "trade", 10.1716, 1.0]
["2026-09-22T16:22:25.270263+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:26.277720+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:26.279586+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:26.394348+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:27.454967+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:29.567639+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:29.573231+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:22:29.573950+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:29.579927+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:22:29.579934+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:29.579935+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:29.579937+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:22:29.580389+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:29.580498+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:29.580532+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:29.582134+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:29.586870+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:22:29.587632+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:29.669366+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:30.312580+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:30.513163+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:22:31.252681+00:00", "trade", 10.1717, 71.0]
["2026-09-22T16:22:31.334925+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:31.335633+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:31.335908+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:31.336092+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:31.690547+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:31.847071+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:31.857179+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:31.943704+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:32.020308+00:00", "trade", 10.1695, 20.0]
["2026-09-22T16:22:32.508668+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:32.829233+00:00", "trade", 10.1716, 2.0]
["2026-09-22T16:22:33.110920+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:33.615912+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:33.616036+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:33.624794+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:33.734909+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:34.218458+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:34.356357+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:34.545250+00:00", "trade", 10.165, 11.0]
["2026-09-22T16:22:34.546081+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:34.848937+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:34.849414+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:36.022630+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:36.023826+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:37.351641+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:37.351713+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:22:37.351733+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:37.352397+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:37.360628+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:22:37.361295+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:37.361304+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:37.361317+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:37.361817+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:37.542053+00:00", "trade", 10.165, 46.0]
["2026-09-22T16:22:37.542054+00:00", "trade", 10.165, 354.0]
["2026-09-22T16:22:38.511960+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:22:41.203967+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:22:41.204137+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:22:41.289774+00:00", "trade", 10.1715, 1.0]
["2026-09-22T16:22:41.383885+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:41.833365+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:42.201291+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:43.284256+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:44.414316+00:00", "trade", 10.1716, 18.0]
["2026-09-22T16:22:44.746549+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:22:44.756954+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:22:44.777283+00:00", "trade", 10.165, 54.0]
["2026-09-22T16:22:45.264014+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:45.348642+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:45.348650+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:45.511922+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:22:45.512677+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:45.686278+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:45.787665+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:46.005795+00:00", "trade", 10.1714, 2.0]
["2026-09-22T16:22:46.248311+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:46.858306+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:47.399087+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:47.820250+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:22:47.820951+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:48.511217+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:22:49.337748+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:49.674444+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:49.739973+00:00", "trade", 10.1686, 38.0]
["2026-09-22T16:22:49.740027+00:00", "trade", 10.1668, 10.0]
["2026-09-22T16:22:49.740036+00:00", "trade", 10.1683, 14.0]
["2026-09-22T16:22:49.833394+00:00", "trade", 10.1616, 1.0]
["2026-09-22T16:22:51.974317+00:00", "trade", 10.1623, 2.0]
["2026-09-22T16:22:52.158597+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:53.175081+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:22:53.175142+00:00", "trade", 10.16, 167.0]
["2026-09-22T16:22:53.175433+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:53.175701+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:53.175826+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:53.175992+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:22:53.176318+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:53.185786+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:54.023893+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:22:54.360753+00:00", "trade", 10.1711, 1.0]
["2026-09-22T16:22:55.155610+00:00", "trade", 10.16, 31.0]
["2026-09-22T16:22:55.155612+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:22:55.155683+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:22:55.155693+00:00", "trade", 10.16, 29.0]
["2026-09-22T16:22:55.155765+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155773+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155780+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155787+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155794+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155801+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155807+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155821+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155829+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155835+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155841+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155849+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155855+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155862+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.155962+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.156039+00:00", "trade", 10.16, 75.0]
["2026-09-22T16:22:55.156041+00:00", "trade", 10.16, 31.0]
["2026-09-22T16:22:55.156041+00:00", "trade", 10.16, 75.0]
["2026-09-22T16:22:55.156042+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:22:55.156042+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:22:55.156046+00:00", "trade", 10.16, 600.0]
["2026-09-22T16:22:55.156048+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:22:55.156151+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:22:55.156168+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156237+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156244+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156284+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156314+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156333+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156394+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156436+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156577+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156659+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156671+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156682+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156734+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156741+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156819+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.156847+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.157350+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.157535+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.157980+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.158792+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:55.258609+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:57.867730+00:00", "trade", 10.1599, 9.0]
["2026-09-22T16:22:58.024087+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:22:58.296833+00:00", "trade", 10.1677, 9.0]
["2026-09-22T16:22:58.692885+00:00", "trade", 10.171, 1.0]
["2026-09-22T16:22:58.841185+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:22:58.841606+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:58.841697+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:58.842091+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:58.843380+00:00", "trade", 10.15, 45.0]
["2026-09-22T16:22:59.722717+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:22:59.952142+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:00.221881+00:00", "trade", 10.155, 13.0]
["2026-09-22T16:23:01.480513+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:01.614027+00:00", "trade", 10.155, 387.0]
["2026-09-22T16:23:01.631374+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:01.631376+00:00", "trade", 10.15, 50.0]
["2026-09-22T16:23:01.631392+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:01.631473+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:01.631727+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:01.640574+00:00", "trade", 10.15, 18.0]
["2026-09-22T16:23:01.858408+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:01.858409+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:23:01.858410+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:23:01.858412+00:00", "trade", 10.15, 500.0]
["2026-09-22T16:23:01.858413+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:23:01.858415+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:01.858417+00:00", "trade", 10.15, 1697.0]
["2026-09-22T16:23:01.858421+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:01.858429+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:01.858433+00:00", "trade", 10.15, 1010.0]
["2026-09-22T16:23:01.858434+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:23:01.858651+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858658+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858665+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858672+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858678+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858684+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858691+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858695+00:00", "trade", 10.15, 10.0]
["2026-09-22T16:23:01.858697+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858699+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:23:01.858700+00:00", "trade", 10.15, 1.0]
["2026-09-22T16:23:01.858704+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:23:01.858704+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858717+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858730+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858736+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858827+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858828+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858858+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858903+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.858965+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:23:01.859005+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:23:01.859007+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:23:01.859037+00:00", "trade", 10.15, 150.0]
["2026-09-22T16:23:01.859040+00:00", "trade", 10.15, 57.0]
["2026-09-22T16:23:01.859040+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:23:01.859043+00:00", "trade", 10.15, 147.0]
["2026-09-22T16:23:01.859045+00:00", "trade", 10.15, 480.0]
["2026-09-22T16:23:01.859046+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859048+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:23:01.859048+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:23:01.859049+00:00", "trade", 10.15, 31.0]
["2026-09-22T16:23:01.859052+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:23:01.859097+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859120+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859128+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859134+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859222+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859223+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859249+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859252+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859258+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859278+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859285+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859291+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859298+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859341+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859366+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859382+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859433+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859443+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859515+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859526+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859538+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859549+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859737+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859757+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.859838+00:00", "trade", 10.15, 11.0]
["2026-09-22T16:23:01.860101+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.860990+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.861441+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:01.965292+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:02.983850+00:00", "trade", 10.1499, 50.0]
["2026-09-22T16:23:03.262682+00:00", "trade", 10.1401, 1.0]
["2026-09-22T16:23:03.635845+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:04.164732+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:04.538835+00:00", "trade", 10.145, 1.0]
["2026-09-22T16:23:05.743585+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:05.844556+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:05.845281+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:07.483525+00:00", "trade", 10.1691, 1.0]
["2026-09-22T16:23:07.870656+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:07.870688+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:07.898685+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:08.686504+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:23:09.110403+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.117008+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.124045+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:23:09.126360+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.129610+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.144969+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.201032+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.215700+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.344483+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:23:09.344492+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:23:09.344494+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.344953+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.344963+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.344991+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.361565+00:00", "trade", 10.15, 20.0]
["2026-09-22T16:23:09.361568+00:00", "trade", 10.15, 80.0]
["2026-09-22T16:23:09.361657+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:23:09.361953+00:00", "trade", 10.15, 75.0]
["2026-09-22T16:23:09.361953+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.361954+00:00", "trade", 10.15, 25.0]
["2026-09-22T16:23:09.361990+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:23:09.362334+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:23:09.362536+00:00", "quote", 10.14, 10.16]
["2026-09-22T16:23:09.362539+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.362550+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.362632+00:00", "trade", 10.15, 5.0]
["2026-09-22T16:23:09.362633+00:00", "trade", 10.15, 26.0]
["2026-09-22T16:23:09.362640+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.362647+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.362655+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.362904+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.362947+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.362959+00:00", "trade", 10.15, 10.0]
["2026-09-22T16:23:09.362980+00:00", "trade", 10.15, 10.0]
["2026-09-22T16:23:09.363223+00:00", "trade", 10.15, 27.0]
["2026-09-22T16:23:09.363253+00:00", "trade", 10.15, 27.0]
["2026-09-22T16:23:09.363270+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.363336+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.363345+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.363873+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.364188+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.401969+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.521724+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.531117+00:00", "trade", 10.15, 16.0]
["2026-09-22T16:23:09.531664+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:09.559194+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:10.240618+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:10.476744+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:10.478015+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:10.705205+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:11.295346+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:11.352751+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:11.437825+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:13.639287+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:23:14.677279+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:14.897401+00:00", "trade", 10.1688, 1.0]
["2026-09-22T16:23:14.942343+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:14.942785+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:15.045619+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:15.095274+00:00", "trade", 10.15, 31.0]
["2026-09-22T16:23:15.095650+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:16.677660+00:00", "trade", 10.1623, 36.0]
["2026-09-22T16:23:17.816938+00:00", "trade", 10.1565, 12.0]
["2026-09-22T16:23:21.372596+00:00", "trade", 10.1688, 1.0]
["2026-09-22T16:23:22.843797+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:22.945215+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.114795+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.114827+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.114835+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.115497+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.116422+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.117590+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:23:24.117591+00:00", "trade", 10.155, 14.0]
["2026-09-22T16:23:24.118001+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.118753+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.119072+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.119843+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.119856+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:23:24.120170+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.120599+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.120676+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.121924+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.122088+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:23:24.122190+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.123005+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.123324+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.123413+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:23:24.123507+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.123521+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.127331+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:23:24.127344+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:23:24.127344+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.127348+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:23:24.134711+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.134712+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:23:24.134713+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:23:24.134717+00:00", "trade", 10.16, 43.0]
["2026-09-22T16:23:24.134717+00:00", "trade", 10.16, 56.0]
["2026-09-22T16:23:24.135004+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:23:24.135128+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:23:24.135135+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:23:24.135141+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:23:24.135148+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:23:24.135154+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:23:24.135161+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:23:24.135161+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:23:24.135162+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:23:24.135169+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:23:24.135176+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:23:24.135188+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:23:24.135195+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:23:24.135228+00:00", "trade", 10.16, 75.0]
["2026-09-22T16:23:24.135229+00:00", "trade", 10.16, 15.0]
["2026-09-22T16:23:24.135229+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135271+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135310+00:00", "trade", 10.16, 20.0]
["2026-09-22T16:23:24.135339+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135352+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135372+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135379+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135459+00:00", "trade", 10.16, 51.0]
["2026-09-22T16:23:24.135494+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135516+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135523+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135530+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135538+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135545+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135608+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135703+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.135961+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.139322+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.141925+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:23:24.166168+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.242149+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.242587+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.460429+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.510533+00:00", "trade", 10.165, 97.0]
["2026-09-22T16:23:24.511315+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:24.511322+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:25.147698+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:25.148072+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:29.037629+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:29.231129+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:29.982944+00:00", "trade", 10.1686, 3.0]
["2026-09-22T16:23:32.968190+00:00", "trade", 10.1684, 72.0]
["2026-09-22T16:23:33.216045+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:33.271862+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:33.664446+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:33.665012+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:33.776556+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:34.230852+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:34.348932+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:34.414421+00:00", "trade", 10.1686, 1.0]
["2026-09-22T16:23:34.515395+00:00", "trade", 10.1552, 19.0]
["2026-09-22T16:23:34.852625+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:36.961116+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:38.195864+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:38.561462+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:38.597493+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:23:38.597547+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:38.597919+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:38.598417+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:38.945789+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:38.945821+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:38.946118+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:39.497456+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.132449+00:00", "trade", 10.165, 18.0]
["2026-09-22T16:23:40.132451+00:00", "trade", 10.165, 5.0]
["2026-09-22T16:23:40.132461+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:23:40.132476+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.132482+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.132488+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.132710+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.132750+00:00", "trade", 10.17, 21.0]
["2026-09-22T16:23:40.132962+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.133161+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.133188+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.133237+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.133270+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.133479+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.133616+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.133808+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.134080+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.136623+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.145507+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.145508+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:23:40.145509+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:23:40.145514+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.146026+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.146186+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.146200+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.146636+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.152540+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.152541+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:23:40.158120+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.158127+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.160331+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:23:40.160331+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.167843+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:23:40.167843+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.175576+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:23:40.175576+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.175613+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.175614+00:00", "trade", 10.17, 807.0]
["2026-09-22T16:23:40.175615+00:00", "trade", 10.17, 74.0]
["2026-09-22T16:23:40.175616+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:23:40.175709+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.175715+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.175722+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175728+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175735+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175741+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175748+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175754+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175760+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175767+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175773+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175779+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175786+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175792+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175805+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175811+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.175953+00:00", "trade", 10.17, 80.0]
["2026-09-22T16:23:40.175954+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:23:40.176172+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:23:40.176191+00:00", "trade", 10.17, 74.0]
["2026-09-22T16:23:40.176193+00:00", "trade", 10.17, 6.0]
["2026-09-22T16:23:40.176193+00:00", "trade", 10.17, 75.0]
["2026-09-22T16:23:40.176193+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.176203+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:23:40.176224+00:00", "trade", 10.17, 487.0]
["2026-09-22T16:23:40.176323+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.176330+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.176343+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.176350+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.176356+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.176403+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.176474+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.176484+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.176781+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.176799+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.180378+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.180818+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.181750+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:23:40.203091+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:23:40.203092+00:00", "trade", 10.17, 571.0]
["2026-09-22T16:23:40.203183+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:23:40.203184+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:23:40.203184+00:00", "trade", 10.17, 800.0]
["2026-09-22T16:23:40.203186+00:00", "trade", 10.17, 304.0]
["2026-09-22T16:23:40.203208+00:00", "trade", 10.17, 73.0]
["2026-09-22T16:23:40.203212+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:23:40.203216+00:00", "trade", 10.17, 73.0]
["2026-09-22T16:23:40.203225+00:00", "trade", 10.17, 197.0]
["2026-09-22T16:23:40.203262+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.203268+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.203275+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.203279+00:00", "trade", 10.17, 26.0]
["2026-09-22T16:23:40.203299+00:00", "trade", 10.17, 370.0]
["2026-09-22T16:23:40.203311+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:23:40.203319+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.203340+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.203394+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.203395+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.203573+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.203658+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.203665+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.205342+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.205391+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.206120+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:23:40.207241+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.207287+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.207294+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.207576+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:23:40.244666+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.244667+00:00", "trade", 10.17, 62.0]
["2026-09-22T16:23:40.245050+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.245338+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.245543+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.254868+00:00", "trade", 10.165, 44.0]
["2026-09-22T16:23:40.276561+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.277324+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.277768+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.293875+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.366700+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:40.500536+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:41.557343+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:41.660200+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:41.660658+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:41.807941+00:00", "trade", 10.1687, 2.0]
["2026-09-22T16:23:41.838931+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:41.923544+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:42.001897+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:45.132877+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:45.133806+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:45.134264+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:45.276972+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:45.669876+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:47.457816+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:50.108688+00:00", "trade", 10.1687, 1.0]
["2026-09-22T16:23:53.300485+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:53.300943+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:53.321484+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.340403+00:00", "trade", 10.1687, 2.0]
["2026-09-22T16:23:54.600971+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.607511+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.607628+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.608033+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.610699+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.611377+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.611382+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:23:54.611835+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.611964+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.617547+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.618219+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.618279+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.723237+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:54.771605+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:55.236567+00:00", "trade", 10.1602, 100.0]
["2026-09-22T16:23:55.698120+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:56.674974+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:23:58.040724+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:58.211965+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:23:58.211966+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:23:58.212630+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:58.212735+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:58.221389+00:00", "trade", 10.165, 300.0]
["2026-09-22T16:23:58.227304+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:23:58.236587+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:23:58.247188+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:23:58.511466+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:23:59.512351+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:23:59.513048+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:59.549173+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:23:59.549612+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:59.631804+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:59.632262+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:59.632287+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:23:59.632744+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:00.554392+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:00.655058+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:01.946704+00:00", "trade", 10.1658, 100.0]
["2026-09-22T16:24:02.017660+00:00", "trade", 10.1658, 100.0]
["2026-09-22T16:24:02.095434+00:00", "trade", 10.1658, 100.0]
["2026-09-22T16:24:05.098861+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:05.336256+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:05.465350+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:06.855707+00:00", "trade", 10.1638, 48.0]
["2026-09-22T16:24:06.875633+00:00", "trade", 10.165, 12.0]
["2026-09-22T16:24:07.477292+00:00", "trade", 10.165, 1000.0]
["2026-09-22T16:24:08.284013+00:00", "trade", 10.1684, 1.0]
["2026-09-22T16:24:08.611936+00:00", "trade", 10.1684, 1.0]
["2026-09-22T16:24:09.557129+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.557139+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.557792+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.562233+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:24:09.562695+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.562814+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.562932+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.569921+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:24:09.576252+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:24:09.581548+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:24:09.584231+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.584574+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.585329+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.585780+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.586067+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.738996+00:00", "trade", 10.1668, 138.0]
["2026-09-22T16:24:09.739042+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.739070+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.739646+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.739734+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.739804+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.740194+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.740215+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.740228+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.740672+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.765530+00:00", "trade", 10.1699, 157.0]
["2026-09-22T16:24:09.766208+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.766316+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.766812+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.767215+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.767221+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.767270+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.767620+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.767727+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:09.772228+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:24:09.888232+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:11.433348+00:00", "trade", 10.17, 550.0]
["2026-09-22T16:24:12.740435+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:24:13.956128+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:14.124894+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:14.475199+00:00", "trade", 10.1619, 1.0]
["2026-09-22T16:24:14.475563+00:00", "trade", 10.1619, 1.0]
["2026-09-22T16:24:16.332761+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:16.408556+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:17.067236+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:17.282255+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:17.282536+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:17.282990+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:17.397354+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:17.450044+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:17.450518+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:17.450977+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:17.454349+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:18.345639+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:19.745008+00:00", "trade", 10.165, 14.0]
["2026-09-22T16:24:20.159250+00:00", "trade", 10.1684, 1.0]
["2026-09-22T16:24:20.490451+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:20.600780+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:21.398974+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:21.398995+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:21.399438+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:21.399831+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:21.795985+00:00", "trade", 10.1678, 18.0]
["2026-09-22T16:24:21.961520+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:21.961963+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:22.243612+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:22.356875+00:00", "trade", 10.165, 5.0]
["2026-09-22T16:24:22.543738+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:22.544440+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:22.551548+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:22.564625+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:24:22.582254+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:24:22.582920+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:22.591510+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:24:22.600016+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:22.604714+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:24:22.642094+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:23.071278+00:00", "trade", 10.16, 2707.0]
["2026-09-22T16:24:23.071278+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:23.071279+00:00", "trade", 10.16, 16.0]
["2026-09-22T16:24:23.071281+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:23.071413+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071421+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071429+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071435+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071441+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071447+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071454+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071468+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071474+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071481+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071487+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071493+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071499+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071506+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071539+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071546+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071579+00:00", "trade", 10.16, 184.0]
["2026-09-22T16:24:23.071582+00:00", "trade", 10.16, 20.0]
["2026-09-22T16:24:23.071602+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071710+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071804+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:23.071878+00:00", "trade", 10.16, 75.0]
["2026-09-22T16:24:23.071880+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.071881+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:23.071881+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:24:23.071881+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:23.072014+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072051+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072057+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072077+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072083+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072090+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072096+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072103+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072123+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072124+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072147+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072183+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072281+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072299+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072330+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072347+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072579+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.072600+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.073137+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.073356+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.073595+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.074023+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:23.074028+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.074039+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:24:23.175419+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:23.851228+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:24.908543+00:00", "trade", 10.1671, 1.0]
["2026-09-22T16:24:25.090371+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:26.265836+00:00", "trade", 10.155, 200.0]
["2026-09-22T16:24:27.287676+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:27.390697+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:28.055914+00:00", "trade", 10.1666, 13.0]
["2026-09-22T16:24:29.358546+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:29.536596+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:30.813436+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:30.913914+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:31.057812+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:31.160062+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:31.204518+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:31.358110+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:31.451039+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:31.554682+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:31.555165+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:32.939683+00:00", "trade", 10.155, 2.0]
["2026-09-22T16:24:33.304659+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:33.304810+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:33.305139+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:33.305158+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:33.589566+00:00", "trade", 10.166, 1.0]
["2026-09-22T16:24:33.765854+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:34.518732+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:34.519517+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:34.519974+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:34.520384+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:34.699818+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:34.700276+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:34.855354+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:34.856254+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:36.178994+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:38.383227+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:38.619225+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:38.619699+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:39.061279+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:39.164142+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:39.300923+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:39.438369+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:39.466829+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:39.567379+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:40.236096+00:00", "trade", 10.164, 100.0]
["2026-09-22T16:24:40.315034+00:00", "trade", 10.164, 100.0]
["2026-09-22T16:24:40.391987+00:00", "trade", 10.164, 100.0]
["2026-09-22T16:24:40.408073+00:00", "trade", 10.155, 11.0]
["2026-09-22T16:24:40.643023+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:24:40.643023+00:00", "trade", 10.155, 37.0]
["2026-09-22T16:24:40.643175+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:40.658123+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:40.658223+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:40.658579+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:40.658929+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:43.093585+00:00", "trade", 10.1657, 5.0]
["2026-09-22T16:24:43.094394+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:43.180795+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:43.393795+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:43.633625+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:44.046797+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:44.047094+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.020385+00:00", "trade", 10.16, 18.0]
["2026-09-22T16:24:46.020656+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:24:46.020657+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:24:46.020779+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.020822+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.020838+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.020904+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.021042+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.021158+00:00", "trade", 10.16, 2.0]
["2026-09-22T16:24:46.021539+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.031233+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:24:46.031233+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.031703+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.031713+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.032174+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.032531+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.032532+00:00", "trade", 10.16, 62.0]
["2026-09-22T16:24:46.032534+00:00", "trade", 10.16, 80.0]
["2026-09-22T16:24:46.032535+00:00", "trade", 10.16, 18.0]
["2026-09-22T16:24:46.032536+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:46.032588+00:00", "trade", 10.16, 70.0]
["2026-09-22T16:24:46.032633+00:00", "trade", 10.16, 3.0]
["2026-09-22T16:24:46.032687+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:24:46.032691+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:46.032786+00:00", "trade", 10.16, 5.0]
["2026-09-22T16:24:46.032790+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032797+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032803+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032811+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032819+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032825+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032831+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032837+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032844+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032850+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032857+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032863+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032871+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032884+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032890+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:24:46.032891+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:46.032892+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.032904+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.032910+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.032918+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.032937+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.032943+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.032975+00:00", "trade", 10.16, 48.0]
["2026-09-22T16:24:46.032975+00:00", "trade", 10.16, 20.0]
["2026-09-22T16:24:46.032997+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:24:46.033042+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.033082+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:46.033099+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:46.033115+00:00", "trade", 10.16, 30.0]
["2026-09-22T16:24:46.033187+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:46.033197+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.033279+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.033292+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.033299+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.033405+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.033528+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.033727+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.034471+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.034921+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.035355+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.037170+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:46.040238+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:24:46.044894+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:46.044895+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:24:46.045519+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.045598+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.045799+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:24:46.046059+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.055738+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:24:46.056111+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.056170+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.056179+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.056196+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.056388+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.065425+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:24:46.066087+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.212812+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.213250+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:46.771676+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:47.022486+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:24:47.126795+00:00", "trade", 10.16, 157.0]
["2026-09-22T16:24:48.079822+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:48.497654+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:48.660229+00:00", "trade", 10.164, 1.0]
["2026-09-22T16:24:49.527083+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:24:50.083894+00:00", "trade", 10.1632, 138.0]
["2026-09-22T16:24:50.722708+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:50.722774+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:50.722851+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:50.723301+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:50.724207+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:51.148439+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:53.703604+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:54.589134+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:55.368516+00:00", "trade", 10.1633, 100.0]
["2026-09-22T16:24:56.090736+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:56.174430+00:00", "trade", 10.1639, 2.0]
["2026-09-22T16:24:56.852657+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:57.278403+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:24:59.478981+00:00", "trade", 10.165, 5.0]
["2026-09-22T16:25:00.124117+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:00.356700+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:00.357258+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:00.357725+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:00.430097+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:01.317494+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:01.547053+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:02.465958+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:02.568328+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:04.832263+00:00", "trade", 10.1639, 1.0]
["2026-09-22T16:25:05.389713+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:05.389815+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:05.390170+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:05.390280+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:05.462685+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:06.261786+00:00", "trade", 10.165, 20.0]
["2026-09-22T16:25:06.262396+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:25:06.879283+00:00", "trade", 10.165, 298.0]
["2026-09-22T16:25:06.879371+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:06.936335+00:00", "trade", 10.1631, 100.0]
["2026-09-22T16:25:07.032874+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:07.035061+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:07.040322+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:07.069201+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:07.074394+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:25:07.074402+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:07.074403+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:25:07.074852+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:07.074882+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:07.081459+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:07.081460+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:07.081461+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:07.081462+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:07.081465+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:07.081471+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:07.081878+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:25:07.081880+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:25:07.081880+00:00", "quote", 10.16, 10.18]
["2026-09-22T16:25:07.081894+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.081900+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.081901+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.081945+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.081953+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.081976+00:00", "trade", 10.17, 12.0]
["2026-09-22T16:25:07.081978+00:00", "trade", 10.17, 27.0]
["2026-09-22T16:25:07.081993+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.082005+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.082125+00:00", "trade", 10.17, 57.0]
["2026-09-22T16:25:07.082184+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.082269+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.082312+00:00", "trade", 10.17, 41.0]
["2026-09-22T16:25:07.082378+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.082499+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.082699+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.084850+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:07.085265+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.085295+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.085706+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.089694+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.094221+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.094256+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.094260+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:07.094691+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.094706+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.095130+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.118409+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.137232+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.137239+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.167208+00:00", "trade", 10.175, 69.0]
["2026-09-22T16:25:07.197926+00:00", "trade", 10.1799, 37.0]
["2026-09-22T16:25:07.198708+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.583093+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.583551+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.608535+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.608871+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.700597+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.745542+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.804084+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.809224+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.809422+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.809695+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.809720+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.809754+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.809772+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.809784+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.809860+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.809992+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.810198+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.810204+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.810319+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.810350+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.810365+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.810378+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.810816+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.916072+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.916530+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:07.929278+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:08.111211+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:08.111986+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:08.112718+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:08.682229+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:08.688735+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:08.856784+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:08.880875+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:08.982564+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:09.019263+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:09.191511+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:09.437549+00:00", "trade", 10.1638, 1.0]
["2026-09-22T16:25:09.592500+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:09.658562+00:00", "trade", 10.163, 100.0]
["2026-09-22T16:25:09.788278+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:09.788735+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:09.885121+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:09.885589+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:10.094774+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:10.465613+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:11.334261+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:11.434836+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:11.436163+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:11.564479+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:11.564910+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:11.665767+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:11.699148+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:11.895694+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:11.909113+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:12.009695+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:12.109631+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:12.227049+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:12.308419+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:12.952925+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:12.991168+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:13.014174+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:13.116057+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:13.203120+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:13.305736+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:13.454635+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:13.564562+00:00", "trade", 10.1638, 100.0]
["2026-09-22T16:25:13.565698+00:00", "trade", 10.1638, 40.0]
["2026-09-22T16:25:13.801238+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:13.967758+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:14.069099+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:14.119642+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:14.224288+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:14.245495+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:16.436304+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:16.537591+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:17.058527+00:00", "trade", 10.17, 996.0]
["2026-09-22T16:25:17.418395+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:17.596042+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:17.625700+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:17.726533+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:17.760532+00:00", "trade", 10.175, 200.0]
["2026-09-22T16:25:17.761474+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:18.527327+00:00", "trade", 10.1641, 22.0]
["2026-09-22T16:25:21.207333+00:00", "trade", 10.1644, 1.0]
["2026-09-22T16:25:22.673583+00:00", "trade", 10.163, 100.0]
["2026-09-22T16:25:22.723024+00:00", "trade", 10.1644, 3.0]
["2026-09-22T16:25:24.683067+00:00", "trade", 10.175, 31.0]
["2026-09-22T16:25:25.970821+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:25.971276+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:25.980648+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:26.073021+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:26.073469+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:29.323552+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:30.345011+00:00", "trade", 10.165, 18.0]
["2026-09-22T16:25:31.030559+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:31.030967+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:25:31.030993+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:31.031016+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:31.031368+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:31.525909+00:00", "trade", 10.1645, 1.0]
["2026-09-22T16:25:32.141534+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.141540+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.141685+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:32.142131+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.142144+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.143943+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.144408+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.144469+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.144480+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.144487+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.144495+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.144604+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.144994+00:00", "trade", 10.175, 6600.0]
["2026-09-22T16:25:32.145100+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.145107+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.145123+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.145133+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.145159+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.145168+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.145259+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.145424+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.145437+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.145737+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.151459+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.153396+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:25:32.154338+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.164082+00:00", "trade", 10.175, 169.0]
["2026-09-22T16:25:32.164083+00:00", "trade", 10.175, 200.0]
["2026-09-22T16:25:32.167637+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.174461+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.177067+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:25:32.192806+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:32.839868+00:00", "trade", 10.1704, 12.0]
["2026-09-22T16:25:32.931797+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:33.190315+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:33.379173+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:33.561948+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:33.764211+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.166704+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.177918+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:25:35.279511+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.403538+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.404512+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.404948+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.404969+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.408628+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.417172+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.517938+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.575425+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.678152+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.759387+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:35.862704+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:36.571691+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.057649+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.085669+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.443145+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:25:37.751171+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.751465+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:37.751632+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.752154+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.752171+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.752244+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.752491+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.761548+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:37.762033+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.762510+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.770391+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:37.770725+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.770868+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.770879+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.770890+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.771096+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.771102+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.771616+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.771623+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.772044+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:37.772061+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:38.233823+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:38.234248+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:39.069849+00:00", "trade", 10.1698, 139.0]
["2026-09-22T16:25:39.266772+00:00", "trade", 10.1659, 1.0]
["2026-09-22T16:25:39.275383+00:00", "trade", 10.1684, 32.0]
["2026-09-22T16:25:39.414025+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:39.534145+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:39.534607+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:39.670960+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:39.916319+00:00", "trade", 10.175, 5.0]
["2026-09-22T16:25:39.916320+00:00", "trade", 10.175, 5.0]
["2026-09-22T16:25:39.916988+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:40.336552+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:40.528176+00:00", "trade", 10.1705, 100.0]
["2026-09-22T16:25:40.603061+00:00", "trade", 10.1705, 100.0]
["2026-09-22T16:25:40.874464+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:40.907389+00:00", "trade", 10.175, 189.0]
["2026-09-22T16:25:40.907695+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:40.908314+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:40.915459+00:00", "trade", 10.175, 87.0]
["2026-09-22T16:25:40.915463+00:00", "trade", 10.175, 313.0]
["2026-09-22T16:25:40.915521+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:40.916106+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:41.757652+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:41.836220+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:42.943291+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:43.124725+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:43.125192+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:43.154481+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:43.257127+00:00", "trade", 10.17, 3.0]
["2026-09-22T16:25:43.257129+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:43.257162+00:00", "trade", 10.17, 1900.0]
["2026-09-22T16:25:43.257162+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:43.257218+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:25:43.257219+00:00", "trade", 10.175, 10.0]
["2026-09-22T16:25:43.257230+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:43.257278+00:00", "trade", 10.175, 90.0]
["2026-09-22T16:25:43.257456+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:25:43.257490+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257502+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257510+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257517+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257524+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257529+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:25:43.257531+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257532+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:25:43.257532+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:25:43.257532+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:25:43.257536+00:00", "trade", 10.17, 500.0]
["2026-09-22T16:25:43.257545+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257553+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257562+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257565+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257569+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257575+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257584+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257639+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257769+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257781+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:25:43.257794+00:00", "trade", 10.17, 90.0]
["2026-09-22T16:25:43.257795+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.257800+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.257806+00:00", "trade", 10.17, 17.0]
["2026-09-22T16:25:43.257829+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.257916+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.258219+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.258284+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.258340+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.258368+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.258466+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.258500+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.258826+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.259044+00:00", "trade", 10.17, 17.0]
["2026-09-22T16:25:43.259604+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.259734+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.260181+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.261103+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.360724+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:43.886785+00:00", "trade", 10.1661, 1.0]
["2026-09-22T16:25:45.360667+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:45.361122+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:45.462442+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:45.462879+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:45.462899+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:45.463348+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:45.504935+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:45.606077+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:46.123858+00:00", "trade", 10.1726, 100.0]
["2026-09-22T16:25:50.804755+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:50.805852+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:50.806298+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:50.911791+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:50.912263+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:50.912727+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:53.325625+00:00", "trade", 10.1661, 1.0]
["2026-09-22T16:25:53.611949+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:54.400220+00:00", "trade", 10.1657, 19.0]
["2026-09-22T16:25:55.316679+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:55.833455+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:55.833911+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:55.936647+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:56.970371+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:56.971273+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:57.075427+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:57.131308+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:57.336091+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:57.418599+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:25:59.846195+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:00.090177+00:00", "trade", 10.1661, 1.0]
["2026-09-22T16:26:00.090988+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:00.731948+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:00.732039+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:01.243089+00:00", "trade", 10.165, 14.0]
["2026-09-22T16:26:01.243090+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:26:01.243092+00:00", "trade", 10.165, 436.0]
["2026-09-22T16:26:01.243174+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:26:01.243487+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:01.243632+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:26:04.245280+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:26:04.345468+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:06.990874+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:06.991334+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:06.991677+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:07.117782+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:07.364948+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:07.365637+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:07.366873+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:07.367769+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:07.368229+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:08.852268+00:00", "trade", 10.166, 1.0]
["2026-09-22T16:26:10.220436+00:00", "trade", 10.165, 20.0]
["2026-09-22T16:26:11.333198+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.333422+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.333690+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.333712+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.333775+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.333797+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.334124+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.334250+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.334766+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.334778+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.334789+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.343116+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.637779+00:00", "trade", 10.16, 34.0]
["2026-09-22T16:26:11.638128+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:11.638139+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:12.005702+00:00", "trade", 10.1601, 69.0]
["2026-09-22T16:26:12.046179+00:00", "trade", 10.165, 37.0]
["2026-09-22T16:26:12.188472+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:13.650052+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:26:13.650060+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:26:13.650067+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:26:13.650085+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:26:13.650113+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:26:13.650266+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:26:13.650278+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:26:13.650289+00:00", "trade", 10.16, 5.0]
["2026-09-22T16:26:13.650302+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:26:13.650309+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:13.650309+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:26:13.650427+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:26:13.650581+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:26:13.650605+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:26:13.650607+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:26:13.650607+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:26:13.650609+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650610+00:00", "trade", 10.16, 2.0]
["2026-09-22T16:26:13.650611+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:13.650651+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650658+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650665+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650672+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650679+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650692+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650808+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650854+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650864+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650883+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650904+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650928+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.650998+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.651097+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.651113+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.651124+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.651131+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.651265+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.651352+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.651565+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.651791+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.652240+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.652972+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:13.753749+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:14.698952+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:26:14.756230+00:00", "trade", 10.1681, 23.0]
["2026-09-22T16:26:16.158359+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:16.250705+00:00", "trade", 10.155, 106.0]
["2026-09-22T16:26:17.283883+00:00", "trade", 10.1658, 4.0]
["2026-09-22T16:26:17.845712+00:00", "trade", 10.172, 100.0]
["2026-09-22T16:26:19.300690+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.300705+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.310231+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:26:19.310933+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.311015+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.311029+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.327804+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:26:19.327809+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.327813+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:26:19.328272+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.328286+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.328297+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.337539+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:26:19.338282+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.338298+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.338418+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.345138+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:26:19.345812+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.345894+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.350120+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:26:19.350800+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.350917+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.354701+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:26:19.381034+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.397188+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:19.564853+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:20.730112+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:20.730271+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:20.730359+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:20.736343+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:26:20.736344+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:20.736728+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:20.736736+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:20.737310+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:20.737311+00:00", "trade", 10.16, 22.0]
["2026-09-22T16:26:20.743374+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:20.743378+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:20.743691+00:00", "trade", 10.16, 28.0]
["2026-09-22T16:26:20.743693+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:26:20.743693+00:00", "trade", 10.16, 122.0]
["2026-09-22T16:26:20.743693+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:26:20.744409+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:20.744409+00:00", "quote", 10.15, 10.17]
["2026-09-22T16:26:20.744411+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.744424+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.744460+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.744511+00:00", "trade", 10.16, 32.0]
["2026-09-22T16:26:20.744525+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.744532+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.744544+00:00", "trade", 10.16, 57.0]
["2026-09-22T16:26:20.744545+00:00", "trade", 10.16, 11.0]
["2026-09-22T16:26:20.744693+00:00", "trade", 10.165, 368.0]
["2026-09-22T16:26:20.744790+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.744863+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.744881+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.744920+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.745045+00:00", "trade", 10.16, 5.0]
["2026-09-22T16:26:20.745055+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.745222+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.745519+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.745904+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.746832+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:20.822593+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:21.025829+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:21.025848+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:21.025863+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:21.026291+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:21.033881+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:21.938434+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:22.212894+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:22.311813+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:22.692685+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:24.079691+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:24.395276+00:00", "trade", 10.1647, 20.0]
["2026-09-22T16:26:24.567075+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:25.007878+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:25.008180+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:25.611794+00:00", "trade", 10.1653, 1.0]
["2026-09-22T16:26:26.042254+00:00", "trade", 10.1617, 100.0]
["2026-09-22T16:26:26.123537+00:00", "trade", 10.1617, 200.0]
["2026-09-22T16:26:27.079885+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:27.080040+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:27.444674+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:28.791659+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:28.792117+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:28.860346+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:29.149778+00:00", "trade", 10.1653, 2.0]
["2026-09-22T16:26:29.771390+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:29.771855+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:29.872757+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:29.988033+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:31.121801+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:31.123710+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:31.133257+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:31.167780+00:00", "trade", 10.1646, 27.0]
["2026-09-22T16:26:31.732049+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:31.732059+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:31.732896+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:33.305373+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:33.464859+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:33.471751+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:26:33.471764+00:00", "trade", 10.165, 300.0]
["2026-09-22T16:26:33.472078+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:33.472260+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:33.472458+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:33.472471+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:33.472522+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:33.543295+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:33.543792+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.002413+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.632847+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.632858+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.632867+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.633037+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.633279+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.633437+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.633514+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.643476+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.723844+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:26:34.734290+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:34.734292+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:26:34.734865+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.734869+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.734953+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.734977+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.734989+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.735026+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.735037+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.735048+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:34.756991+00:00", "trade", 10.1646, 17.0]
["2026-09-22T16:26:34.852404+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:35.012202+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:35.012277+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:35.012442+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:35.017793+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:35.017820+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:35.018214+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:35.018232+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:35.018268+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:35.681273+00:00", "trade", 10.165, 500.0]
["2026-09-22T16:26:36.856573+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:38.650745+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:38.650764+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:38.722583+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:39.058661+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:39.059115+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:39.059471+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:39.143477+00:00", "trade", 10.1652, 1.0]
["2026-09-22T16:26:39.341389+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:39.441848+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:40.717643+00:00", "trade", 10.1642, 13.0]
["2026-09-22T16:26:42.113100+00:00", "trade", 10.1677, 983.0]
["2026-09-22T16:26:42.489761+00:00", "trade", 10.1651, 1.0]
["2026-09-22T16:26:45.431081+00:00", "trade", 10.1651, 46.0]
["2026-09-22T16:26:45.431880+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:45.431899+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:45.434813+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:45.434824+00:00", "trade", 10.165, 300.0]
["2026-09-22T16:26:45.435479+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:45.435556+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:45.436539+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:45.437000+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:45.437456+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:45.450071+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:26:46.626200+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:26:46.654452+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:26:46.655199+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:46.662562+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:26:47.175375+00:00", "trade", 10.1621, 14.0]
["2026-09-22T16:26:48.412447+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:48.495388+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:48.495842+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:48.510217+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:48.510680+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:49.104181+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:49.770303+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:49.770755+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:49.770958+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:49.770965+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:49.893195+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:50.191940+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:50.192406+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:50.303261+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:50.460147+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:50.460593+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:50.460692+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:50.460693+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:50.460801+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:50.521009+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:26:51.123675+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:51.913440+00:00", "trade", 10.1651, 1.0]
["2026-09-22T16:26:52.442317+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:52.796968+00:00", "trade", 10.16, 9.0]
["2026-09-22T16:26:52.800753+00:00", "trade", 10.16, 11.0]
["2026-09-22T16:26:52.832593+00:00", "trade", 10.16, 52.0]
["2026-09-22T16:26:53.275944+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:53.276152+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.276177+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.276252+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:26:53.276253+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.276387+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.276438+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.276450+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.276463+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.276632+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.277464+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.277623+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.283097+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:53.285025+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.285609+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:53.403053+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.443123+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:26:53.443130+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.443497+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.443503+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.443540+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.443644+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.443954+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.799095+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.799220+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.799334+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.799679+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.899789+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:53.942478+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:54.429521+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:54.431128+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:54.432281+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:26:54.432340+00:00", "trade", 10.165, 55.0]
["2026-09-22T16:26:54.432670+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:54.432677+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:54.432973+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:54.433022+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:54.433048+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:54.433166+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:54.438644+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:26:54.441103+00:00", "trade", 10.165, 155.0]
["2026-09-22T16:26:55.223567+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:55.574061+00:00", "trade", 10.1649, 40.0]
["2026-09-22T16:26:55.575426+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:55.575880+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:56.019472+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:26:56.019978+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:56.020374+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:56.020450+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:56.963241+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:56.963705+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:56.963733+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:56.963741+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:56.964177+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:56.964249+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:56.965099+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:57.175324+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:57.293204+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:57.335599+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:57.531785+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:57.612585+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:58.417420+00:00", "trade", 10.165, 96.0]
["2026-09-22T16:26:58.418140+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:58.477579+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:58.614363+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:58.853320+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:59.813875+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:59.814173+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:59.858137+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:59.858168+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:59.932039+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:26:59.994075+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:00.447651+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:00.452871+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:00.453686+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:00.507992+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:00.857413+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:00.857440+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:00.857525+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:00.876932+00:00", "trade", 10.1649, 1.0]
["2026-09-22T16:27:03.907447+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:03.908771+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:03.939909+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.014947+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.028994+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.216275+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:27:04.216631+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.216889+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.217067+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.217085+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.217372+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.217534+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.217821+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.217828+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.219680+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.219699+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.220134+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.220146+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:04.324580+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:05.358754+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:05.549491+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:05.592496+00:00", "trade", 10.1649, 1.0]
["2026-09-22T16:27:05.799620+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:05.799641+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:05.800101+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:06.676944+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:06.718842+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:06.720141+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:06.720185+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:06.720206+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:06.722220+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:06.722591+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:06.723062+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:06.725798+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:27:07.102934+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:27:07.103660+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:07.104118+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:07.106655+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.321211+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.321218+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.341686+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.342144+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.342161+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.342424+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.352083+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.352108+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.448800+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.483504+00:00", "trade", 10.165, 3.0]
["2026-09-22T16:27:08.484279+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.484297+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.484315+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:08.484766+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:09.069591+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:09.069769+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:09.069831+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:09.316915+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:11.183726+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:11.382156+00:00", "trade", 10.1682, 3.0]
["2026-09-22T16:27:11.382959+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:11.382969+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:11.518606+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.292458+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.292927+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.292948+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.292980+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.293401+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.293441+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.302866+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.302878+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.389698+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.419156+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.439433+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.992492+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.992937+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:12.992956+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:13.049547+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:13.054093+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:13.143733+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:13.391225+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:13.397328+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:14.005125+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:14.005180+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:14.077913+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:15.026131+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:15.172071+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:15.205727+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:15.850999+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:15.942992+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:15.943724+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:15.943794+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:15.944087+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:15.944245+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:15.973277+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:16.549097+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:16.549581+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:16.549617+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:16.550033+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:16.562233+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:27:16.562337+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:27:16.562444+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562451+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562458+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562464+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562471+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562478+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562485+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562492+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562506+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562512+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562525+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562533+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562540+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:27:16.562541+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:27:16.562542+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:27:16.562542+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:27:16.562543+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.562553+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.562650+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.562669+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.562693+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.562750+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.562773+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.562780+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.562796+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.562920+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.562929+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.562966+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.562969+00:00", "trade", 10.155, 5.0]
["2026-09-22T16:27:16.563014+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.563030+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.563214+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.563571+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.564000+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.564446+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.565211+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.582165+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.582620+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.668606+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.669060+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.686951+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:16.969933+00:00", "trade", 10.155, 1.0]
["2026-09-22T16:27:18.004178+00:00", "trade", 10.1514, 1.0]
["2026-09-22T16:27:18.929855+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:19.955579+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:20.067487+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:20.067944+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:20.106221+00:00", "trade", 10.1646, 4.0]
["2026-09-22T16:27:20.258333+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:20.359606+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:20.495579+00:00", "trade", 10.1646, 100.0]
["2026-09-22T16:27:20.620813+00:00", "trade", 10.1646, 1.0]
["2026-09-22T16:27:20.796092+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:20.900658+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:21.054334+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:21.156507+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:21.230850+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:21.352709+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:21.429837+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:22.410255+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:23.513811+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:23.576935+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:23.596269+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:23.680270+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:25.748981+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:27:26.833422+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:26.893375+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:26.962834+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:27.055270+00:00", "trade", 10.1639, 12.0]
["2026-09-22T16:27:27.626785+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:27.641198+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:27.765860+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:27.962764+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:28.529402+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:28.643347+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:27:28.643777+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:28.646313+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:28.807261+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:29.123016+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:27:29.127185+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:29.134352+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:29.661596+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:29.818766+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:29.819230+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:32.873099+00:00", "trade", 10.1645, 2.0]
["2026-09-22T16:27:33.228350+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:33.229197+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:33.856258+00:00", "trade", 10.1636, 6.0]
["2026-09-22T16:27:34.251140+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.251605+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.317553+00:00", "trade", 10.155, 500.0]
["2026-09-22T16:27:34.318353+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.520328+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:27:34.520827+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.524947+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:27:34.719540+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:27:34.719628+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:27:34.720032+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.720061+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.720083+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.720096+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.720104+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.720118+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.720130+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.720262+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.720297+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.720318+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:34.800921+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:36.835252+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:37.067623+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:37.067653+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:37.153063+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:37.247243+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:27:37.247910+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:38.084022+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:38.449895+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:38.478050+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:38.549995+00:00", "trade", 10.1642, 1.0]
["2026-09-22T16:27:38.669502+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:38.670470+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:38.671305+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:39.042112+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:39.221594+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:39.783795+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:40.197675+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:40.635776+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:27:40.635970+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:40.643994+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:27:40.644174+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:40.644371+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:40.644484+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:40.644521+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:40.651444+00:00", "trade", 10.155, 200.0]
["2026-09-22T16:27:40.651470+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:27:40.651649+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:40.651908+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:40.651920+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:40.652127+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:40.778337+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:41.511345+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:27:41.511834+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:41.513314+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:42.690742+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:42.856977+00:00", "trade", 10.1609, 19.0]
["2026-09-22T16:27:43.169626+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:43.211749+00:00", "trade", 10.155, 5.0]
["2026-09-22T16:27:43.212176+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:43.219579+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:27:43.219902+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:43.503926+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:43.711589+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:44.256067+00:00", "trade", 10.1597, 12.0]
["2026-09-22T16:27:44.296073+00:00", "trade", 10.155, 95.0]
["2026-09-22T16:27:44.303425+00:00", "trade", 10.155, 200.0]
["2026-09-22T16:27:44.773570+00:00", "trade", 10.164, 1.0]
["2026-09-22T16:27:44.775505+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:46.057103+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:46.375281+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:46.376285+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:46.379191+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:46.379382+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:46.379649+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:46.548197+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:46.800638+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:46.852973+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:46.953704+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:47.651609+00:00", "trade", 10.15, 30.0]
["2026-09-22T16:27:47.744912+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:47.857880+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:47.858677+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:48.241149+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:48.241627+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:48.242079+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:48.342587+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:48.343042+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:48.722325+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:49.018143+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:49.037671+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:49.362477+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:51.670592+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:51.671046+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:51.778815+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:51.779279+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:53.575409+00:00", "trade", 10.1571, 15.0]
["2026-09-22T16:27:54.487972+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:27:55.716950+00:00", "trade", 10.1676, 81.0]
["2026-09-22T16:27:56.298798+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:56.298806+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:27:56.298873+00:00", "trade", 10.155, 2.0]
["2026-09-22T16:27:58.709492+00:00", "trade", 10.1641, 1.0]
["2026-09-22T16:27:58.908201+00:00", "trade", 10.1641, 1.0]
["2026-09-22T16:27:59.499659+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:27:59.767149+00:00", "trade", 10.16, 500.0]
["2026-09-22T16:28:00.299360+00:00", "trade", 10.155, 218.0]
["2026-09-22T16:28:01.754910+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:01.754932+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:01.761331+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:28:01.762015+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:01.762087+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:01.762100+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:01.762541+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:01.767566+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:28:01.772971+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:28:01.779340+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:28:01.784950+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:28:01.792669+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:28:01.793411+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:01.797042+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:28:01.805061+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:28:01.810227+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:28:01.814058+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:01.814105+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:01.814527+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:03.415025+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:03.834914+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:04.351236+00:00", "trade", 10.155, 50.0]
["2026-09-22T16:28:04.980908+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:04.981390+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:05.308164+00:00", "trade", 10.155, 15.0]
["2026-09-22T16:28:07.193217+00:00", "trade", 10.155, 2.0]
["2026-09-22T16:28:08.451859+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:08.452320+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:08.717069+00:00", "trade", 10.1652, 3.0]
["2026-09-22T16:28:09.964281+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.399831+00:00", "trade", 10.155, 11.0]
["2026-09-22T16:28:10.399833+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:28:10.399834+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:28:10.399836+00:00", "trade", 10.16, 5.0]
["2026-09-22T16:28:10.399838+00:00", "trade", 10.16, 83.0]
["2026-09-22T16:28:10.400520+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.400585+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.400591+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.400605+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.400615+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.400623+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.400807+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.400817+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.400931+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.400967+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.401042+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.401053+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.401080+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:10.401095+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:11.020076+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:11.383733+00:00", "trade", 10.1514, 137.0]
["2026-09-22T16:28:11.384529+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:11.515536+00:00", "trade", 10.1514, 1.0]
["2026-09-22T16:28:16.183838+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:16.183856+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:16.184292+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:16.184319+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:17.286334+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:18.347163+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:18.347293+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:18.347683+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:18.347691+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:18.347782+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:18.351643+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:18.355307+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:18.377591+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:18.384559+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:18.490732+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:19.204806+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:19.256102+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:19.398634+00:00", "trade", 10.155, 20.0]
["2026-09-22T16:28:19.400005+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:19.700685+00:00", "trade", 10.1655, 1.0]
["2026-09-22T16:28:19.746617+00:00", "trade", 10.15, 43.0]
["2026-09-22T16:28:19.753559+00:00", "trade", 10.15, 10.0]
["2026-09-22T16:28:20.477830+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:21.389309+00:00", "trade", 10.1654, 1.0]
["2026-09-22T16:28:22.073582+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:22.074334+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:22.074357+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:22.074809+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:22.578382+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:22.578851+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:23.531012+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:23.747742+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:23.822816+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:26.458552+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:26.508365+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:26.508366+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:26.508367+00:00", "trade", 10.15, 741.0]
["2026-09-22T16:28:26.508441+00:00", "trade", 10.15, 237.0]
["2026-09-22T16:28:26.508447+00:00", "trade", 10.15, 63.0]
["2026-09-22T16:28:26.508492+00:00", "trade", 10.15, 63.0]
["2026-09-22T16:28:26.508499+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508502+00:00", "trade", 10.15, 37.0]
["2026-09-22T16:28:26.508509+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508515+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:28:26.508519+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508526+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508534+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508541+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508548+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508555+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508562+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508570+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508577+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508584+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508590+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508607+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508631+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508638+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508779+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:26.508794+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:26.508796+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:26.508796+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:26.508799+00:00", "trade", 10.15, 500.0]
["2026-09-22T16:28:26.508801+00:00", "trade", 10.15, 2.0]
["2026-09-22T16:28:26.508834+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.508891+00:00", "trade", 10.15, 12.0]
["2026-09-22T16:28:26.509067+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509092+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509100+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509108+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509111+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509161+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509168+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509260+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509392+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509609+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509626+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509636+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509707+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509793+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.509812+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.510363+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.511010+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.520100+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.609282+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:28:26.706310+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.897166+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:26.997735+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:28.734961+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:28.835801+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:28.921595+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:29.022542+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:29.036601+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:29.151683+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:29.152133+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:30.287099+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:30.329027+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:30.548007+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:30.548686+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:30.649595+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:31.289707+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:31.394332+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:31.426769+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:31.570805+00:00", "trade", 10.145, 91.0]
["2026-09-22T16:28:31.590480+00:00", "trade", 10.145, 9.0]
["2026-09-22T16:28:34.737854+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:28:34.915375+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:35.215166+00:00", "trade", 10.15, 300.0]
["2026-09-22T16:28:35.373786+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:35.475389+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:36.008337+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:36.424058+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:36.455789+00:00", "trade", 10.1557, 13.0]
["2026-09-22T16:28:36.485304+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:36.907003+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:36.907438+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:37.014690+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:38.606297+00:00", "trade", 10.15, 33.0]
["2026-09-22T16:28:38.606625+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:38.606755+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:38.606762+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:38.606770+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:38.623816+00:00", "trade", 10.1649, 1.0]
["2026-09-22T16:28:38.938449+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:38.942494+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:28:38.948259+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:28:38.953591+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:28:38.954346+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:38.975491+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:28:40.600189+00:00", "trade", 10.1645, 80.0]
["2026-09-22T16:28:40.712907+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:41.655351+00:00", "trade", 10.155, 6.0]
["2026-09-22T16:28:42.623935+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:43.691753+00:00", "trade", 10.15, 1.0]
["2026-09-22T16:28:43.692203+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:43.696894+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:28:43.703534+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:28:43.709442+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:28:43.715264+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:28:44.125934+00:00", "trade", 10.145, 1.0]
["2026-09-22T16:28:46.457988+00:00", "trade", 10.15, 4.0]
["2026-09-22T16:28:46.458375+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.458425+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.458823+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.458831+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.458908+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.459393+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.463194+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:28:46.463963+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.464418+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.475609+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:28:46.476351+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.476789+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.476805+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.480675+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:28:46.484016+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.484028+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.488077+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:46.490977+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.491199+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.491614+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:46.491898+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:47.469463+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:47.469560+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:47.470051+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:47.470358+00:00", "trade", 10.15, 180.0]
["2026-09-22T16:28:47.470361+00:00", "trade", 10.15, 183.0]
["2026-09-22T16:28:47.470364+00:00", "trade", 10.15, 300.0]
["2026-09-22T16:28:47.470373+00:00", "trade", 10.145, 300.0]
["2026-09-22T16:28:47.470447+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:47.470520+00:00", "trade", 10.15, 578.0]
["2026-09-22T16:28:47.470566+00:00", "trade", 10.15, 6.0]
["2026-09-22T16:28:47.470567+00:00", "trade", 10.15, 42.0]
["2026-09-22T16:28:47.470569+00:00", "trade", 10.15, 8.0]
["2026-09-22T16:28:47.470570+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:47.470586+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:47.470647+00:00", "trade", 10.15, 17.0]
["2026-09-22T16:28:47.470656+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:47.470681+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:47.470705+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:47.470730+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:47.470786+00:00", "trade", 10.15, 20.0]
["2026-09-22T16:28:47.470788+00:00", "trade", 10.15, 160.0]
["2026-09-22T16:28:47.470800+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:47.470812+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:47.470976+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:47.470983+00:00", "trade", 10.15, 46.0]
["2026-09-22T16:28:47.470985+00:00", "trade", 10.15, 50.0]
["2026-09-22T16:28:47.470985+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:47.470987+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:28:47.470988+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:28:47.470989+00:00", "trade", 10.15, 320.0]
["2026-09-22T16:28:47.470992+00:00", "trade", 10.15, 140.0]
["2026-09-22T16:28:47.470992+00:00", "trade", 10.15, 40.0]
["2026-09-22T16:28:47.470995+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471002+00:00", "trade", 10.15, 60.0]
["2026-09-22T16:28:47.471003+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471010+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471017+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471024+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471031+00:00", "trade", 10.15, 60.0]
["2026-09-22T16:28:47.471031+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471033+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471039+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471045+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471052+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471069+00:00", "trade", 10.15, 60.0]
["2026-09-22T16:28:47.471074+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471085+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471092+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471204+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.471240+00:00", "trade", 10.155, 7.0]
["2026-09-22T16:28:47.471269+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.471374+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.471397+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471400+00:00", "trade", 10.15, 11.0]
["2026-09-22T16:28:47.471499+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:28:47.471531+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.471594+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.471630+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.471764+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.471837+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.472097+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.472654+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.473106+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.473768+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.474845+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.484791+00:00", "trade", 10.15, 6.0]
["2026-09-22T16:28:47.485347+00:00", "trade", 10.15, 94.0]
["2026-09-22T16:28:47.488728+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.493050+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.497046+00:00", "trade", 10.155, 89.0]
["2026-09-22T16:28:47.497047+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:28:47.497855+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.498262+00:00", "trade", 10.155, 50.0]
["2026-09-22T16:28:47.498405+00:00", "trade", 10.155, 50.0]
["2026-09-22T16:28:47.506557+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.596919+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:47.685634+00:00", "trade", 10.15, 12.0]
["2026-09-22T16:28:49.685577+00:00", "trade", 10.1623, 1.0]
["2026-09-22T16:28:49.763373+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:49.765089+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:50.500662+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:50.501127+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:50.751408+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:50.830469+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:52.575727+00:00", "trade", 10.1531, 13.0]
["2026-09-22T16:28:52.813962+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:52.814412+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:53.132962+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:54.674614+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:54.675030+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:54.675079+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:54.759992+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:54.760446+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:56.701992+00:00", "trade", 10.1623, 1.0]
["2026-09-22T16:28:56.729747+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:57.076398+00:00", "trade", 10.153, 19.0]
["2026-09-22T16:28:57.308694+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:57.912984+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:57.915846+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:58.623019+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:58.624116+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:58.721506+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:28:58.815623+00:00", "trade", 10.153, 14.0]
["2026-09-22T16:28:58.816863+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:00.148871+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:00.149070+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:00.293178+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:00.995514+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:00.998944+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:00.999187+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:00.999409+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.012527+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.014307+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.014447+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.014813+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.146933+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.148165+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.474738+00:00", "trade", 10.16, 79.0]
["2026-09-22T16:29:01.477692+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.478150+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.496226+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.609766+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.785689+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.880433+00:00", "trade", 10.155, 2.0]
["2026-09-22T16:29:01.881278+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:01.995235+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:02.079326+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:02.287202+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:02.581402+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:02.664930+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:02.674834+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:02.932466+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.094606+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.094647+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.095062+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.095094+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.342188+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.342231+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.342644+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.692236+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.692375+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.693184+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:29:03.693194+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.693542+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.693597+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.693687+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.693948+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.694048+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.697467+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.698011+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:29:03.698201+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.698440+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.717520+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.717798+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.718483+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.718933+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.721605+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:29:03.721609+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.721609+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.721614+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:29:03.722062+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.722073+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.729497+00:00", "trade", 10.16, 8.0]
["2026-09-22T16:29:03.729499+00:00", "trade", 10.16, 392.0]
["2026-09-22T16:29:03.729504+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.730052+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.730359+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.730419+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.730464+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:29:03.730465+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:29:03.730465+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.730569+00:00", "trade", 10.16, 40.0]
["2026-09-22T16:29:03.730843+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:03.737086+00:00", "trade", 10.16, 8.0]
["2026-09-22T16:29:03.737087+00:00", "trade", 10.16, 15.0]
["2026-09-22T16:29:03.737089+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:29:03.737100+00:00", "quote", 10.15, 10.17]
["2026-09-22T16:29:03.737108+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737115+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737123+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737130+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737136+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737143+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737150+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737156+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737162+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737169+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737194+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737200+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737436+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:29:03.737546+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737788+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737825+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737857+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737867+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.737879+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.738134+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.738314+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.740393+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:29:03.740933+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.743267+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.744426+00:00", "trade", 10.16, 11.0]
["2026-09-22T16:29:03.749416+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.777020+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.777084+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.777524+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.777971+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.777978+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.778006+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.778039+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.778484+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.778930+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.780487+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.882536+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:03.988021+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.148805+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.149274+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.149282+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.149315+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.149329+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.149769+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.149787+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.149800+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.151828+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.264338+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.311674+00:00", "trade", 10.1621, 1.0]
["2026-09-22T16:29:04.352259+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.353357+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.357157+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.357332+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.357381+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.358252+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.358658+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.358840+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.359039+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.359049+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.359087+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.450867+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.451146+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.451182+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.451442+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.487840+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:04.491552+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:05.229818+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:05.230288+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:05.230302+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:05.230331+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:05.230789+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:05.230812+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:05.231263+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:05.231276+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:05.233959+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:05.325709+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:05.742296+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:05.784266+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:06.604736+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:29:06.605544+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:06.606002+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.302174+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.302867+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.303263+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.303500+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.303680+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.303739+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.303787+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.303787+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.303798+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.304247+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.304258+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.304714+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.305848+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.409990+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.413420+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.413875+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.428933+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.429001+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.461294+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:29:07.604607+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:29:07.604699+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604709+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604716+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604723+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604730+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604738+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604744+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604763+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604769+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604776+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604782+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604804+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:29:07.604806+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:29:07.604806+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:29:07.604810+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604817+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604828+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604846+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:29:07.604923+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:29:07.605006+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.605083+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.605177+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.605196+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.605213+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.605299+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.605473+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.605503+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.605528+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.605543+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.605562+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.605646+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.606428+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.606870+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.638071+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.673772+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:07.708629+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:09.190423+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:29:09.190571+00:00", "trade", 10.1501, 3693.0]
["2026-09-22T16:29:09.190668+00:00", "trade", 10.152, 200.0]
["2026-09-22T16:29:09.190926+00:00", "trade", 10.155, 5800.0]
["2026-09-22T16:29:09.191191+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:09.191300+00:00", "trade", 10.15, 7400.0]
["2026-09-22T16:29:09.191347+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:29:09.191349+00:00", "trade", 10.155, 5.0]
["2026-09-22T16:29:09.191622+00:00", "trade", 10.15, 487.0]
["2026-09-22T16:29:09.192687+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:09.193138+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:09.202009+00:00", "trade", 10.155, 20.0]
["2026-09-22T16:29:09.202804+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:29:09.207025+00:00", "trade", 10.1503, 1920.0]
["2026-09-22T16:29:09.209559+00:00", "trade", 10.155, 4.0]
["2026-09-22T16:29:09.473530+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:09.473669+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:09.474441+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:10.822556+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:10.822711+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:10.823027+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:10.823098+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:10.917944+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:10.923146+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:11.462733+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:11.741269+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:12.742499+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:12.915694+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:12.916151+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:12.987738+00:00", "trade", 10.1516, 79.0]
["2026-09-22T16:29:13.067427+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:13.067898+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:13.251263+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:13.303705+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:13.304383+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:14.088743+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:15.475446+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:15.476433+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:15.585655+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:15.586121+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:17.813178+00:00", "trade", 10.1591, 1.0]
["2026-09-22T16:29:17.813990+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:17.957190+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:18.133497+00:00", "trade", 10.1591, 1.0]
["2026-09-22T16:29:18.797501+00:00", "trade", 10.1517, 8.0]
["2026-09-22T16:29:21.568967+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:21.823127+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:23.347603+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:23.430643+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:23.431109+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:23.431602+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:23.431964+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:25.522841+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:27.272642+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:27.375703+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:27.376159+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:27.624396+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:29:27.660091+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:28.175398+00:00", "trade", 10.155, 3.0]
["2026-09-22T16:29:28.398255+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:29:30.061138+00:00", "trade", 10.1545, 2.0]
["2026-09-22T16:29:30.964386+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:30.964867+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:30.964874+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:30.964906+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:31.059384+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:31.279303+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:29:32.644940+00:00", "trade", 10.159, 7.0]
["2026-09-22T16:29:34.336544+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:34.337130+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:34.337159+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:34.337188+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:34.337648+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:34.338330+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:35.405432+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:35.405682+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:36.022052+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:36.933418+00:00", "trade", 10.155, 2.0]
["2026-09-22T16:29:39.157837+00:00", "trade", 10.159, 1.0]
["2026-09-22T16:29:39.544280+00:00", "trade", 10.155, 25.0]
["2026-09-22T16:29:44.727298+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:44.729457+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:44.849453+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:45.181264+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:45.183340+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:45.282539+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:45.283005+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:45.283371+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:45.444517+00:00", "trade", 10.1584, 20.0]
["2026-09-22T16:29:46.060502+00:00", "trade", 10.1589, 1.0]
["2026-09-22T16:29:47.097355+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:47.097362+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:47.888140+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:47.888591+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:48.943457+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:48.996670+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:48.996874+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:48.996909+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:29:48.996948+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:48.997409+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:48.997427+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:48.997435+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:48.997625+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:48.998115+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:48.998219+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:49.000718+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:49.035798+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:49.133293+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:50.007092+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:50.060588+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:50.061694+00:00", "trade", 10.15, 6.0]
["2026-09-22T16:29:50.062339+00:00", "trade", 10.15, 1.0]
["2026-09-22T16:29:50.062596+00:00", "trade", 10.15, 29.0]
["2026-09-22T16:29:50.063039+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:50.464470+00:00", "trade", 10.15, 5.0]
["2026-09-22T16:29:50.464473+00:00", "trade", 10.15, 2.0]
["2026-09-22T16:29:50.464473+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:29:50.464492+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:29:50.464493+00:00", "trade", 10.15, 45.0]
["2026-09-22T16:29:50.464513+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:29:50.464549+00:00", "trade", 10.15, 55.0]
["2026-09-22T16:29:50.464562+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:29:50.464714+00:00", "trade", 10.15, 50.0]
["2026-09-22T16:29:50.464718+00:00", "trade", 10.15, 50.0]
["2026-09-22T16:29:50.464718+00:00", "trade", 10.15, 55.0]
["2026-09-22T16:29:50.464718+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:29:50.464719+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464727+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464733+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464741+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464748+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464760+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464767+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464773+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464780+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464787+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464794+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464800+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464806+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464808+00:00", "trade", 10.15, 745.0]
["2026-09-22T16:29:50.464809+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:29:50.464809+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464812+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464819+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464825+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464832+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464840+00:00", "trade", 10.15, 160.0]
["2026-09-22T16:29:50.464849+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:29:50.464850+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:29:50.464850+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:29:50.464857+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.464873+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.464949+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.464970+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465057+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465064+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465082+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465122+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465162+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465163+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465183+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465199+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465241+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465274+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465281+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465312+00:00", "trade", 10.15, 300.0]
["2026-09-22T16:29:50.465338+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465349+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465395+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465416+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465429+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465446+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465473+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465487+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465574+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.465760+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.466771+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.467141+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.467213+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.468983+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.522728+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.523020+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.523179+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.523219+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.523241+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.523460+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.523522+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.523675+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.523693+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.575139+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:29:50.575858+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:50.579325+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:29:50.583932+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:29:50.589222+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:29:50.593939+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:29:50.599746+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:29:50.604360+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:29:50.609732+00:00", "trade", 10.15, 360.0]
["2026-09-22T16:29:50.612379+00:00", "trade", 10.15, 40.0]
["2026-09-22T16:29:50.617493+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:29:50.631016+00:00", "trade", 10.1499, 121.0]
["2026-09-22T16:29:50.656503+00:00", "trade", 10.145, 127.0]
["2026-09-22T16:29:50.887035+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:51.517813+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:54.915234+00:00", "trade", 10.1519, 6.0]
["2026-09-22T16:29:55.553179+00:00", "trade", 10.1581, 1.0]
["2026-09-22T16:29:56.054515+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:57.378717+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:29:57.379209+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:57.426143+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:57.753723+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:57.795861+00:00", "trade", 10.1519, 16.0]
["2026-09-22T16:29:58.141709+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:58.467740+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:58.590139+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:59.313993+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:59.494424+00:00", "trade", 10.158, 1.0]
["2026-09-22T16:29:59.517601+00:00", "trade", 10.14, 76.0]
["2026-09-22T16:29:59.517848+00:00", "trade", 10.14, 24.0]
["2026-09-22T16:29:59.518047+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:29:59.527899+00:00", "trade", 10.14, 52.0]
["2026-09-22T16:30:00.183425+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:00.284410+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:00.384888+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:01.309237+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:01.484093+00:00", "trade", 10.145, 50.0]
["2026-09-22T16:30:01.670191+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:01.688954+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:01.976513+00:00", "trade", 10.1518, 13.0]
["2026-09-22T16:30:02.536427+00:00", "trade", 10.1518, 13.0]
["2026-09-22T16:30:02.713648+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:30:03.241760+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:03.434851+00:00", "trade", 10.15, 6.0]
["2026-09-22T16:30:03.435373+00:00", "trade", 10.15, 4.0]
["2026-09-22T16:30:03.435817+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:03.655940+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:03.656024+00:00", "trade", 10.15, 3.0]
["2026-09-22T16:30:03.659102+00:00", "trade", 10.145, 13.0]
["2026-09-22T16:30:03.660017+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:03.666400+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:03.859348+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:03.859355+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:04.366066+00:00", "trade", 10.15, 38.0]
["2026-09-22T16:30:04.366543+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:04.366552+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:04.366635+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:04.366851+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:04.368123+00:00", "trade", 10.15, 42.0]
["2026-09-22T16:30:04.368627+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:04.377493+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:04.390610+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:04.734008+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:30:05.295464+00:00", "trade", 10.15, 5.0]
["2026-09-22T16:30:05.295467+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:06.885530+00:00", "trade", 10.145, 4.0]
["2026-09-22T16:30:07.245515+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.249419+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:30:07.250126+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.250538+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.271464+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:30:07.279226+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:30:07.279903+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.279999+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.351609+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.531483+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.533972+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.534456+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.538802+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.539208+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.563349+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:30:07.563772+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.563951+00:00", "trade", 10.15, 2.0]
["2026-09-22T16:30:07.564135+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.569082+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.572942+00:00", "trade", 10.15, 6.0]
["2026-09-22T16:30:07.573419+00:00", "trade", 10.15, 123.0]
["2026-09-22T16:30:07.573682+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.575138+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:30:07.628454+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.628504+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.669912+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:07.889301+00:00", "trade", 10.1495, 2.0]
["2026-09-22T16:30:08.468836+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:08.473655+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:30:08.474366+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:08.474992+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:08.475510+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:08.700784+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:08.701464+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:08.701985+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:08.860800+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:08.860852+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:09.131731+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:09.586702+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:09.586747+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:09.592009+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:30:09.596196+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:09.653311+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:09.700423+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:10.010009+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:10.011991+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:10.448499+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:10.493438+00:00", "trade", 10.15, 39.0]
["2026-09-22T16:30:10.514406+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:30:10.514893+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:10.514906+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:10.614562+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:30:10.614563+00:00", "trade", 10.15, 799.0]
["2026-09-22T16:30:10.614640+00:00", "trade", 10.15, 99.0]
["2026-09-22T16:30:10.614641+00:00", "trade", 10.15, 30.0]
["2026-09-22T16:30:10.614642+00:00", "trade", 10.15, 4.0]
["2026-09-22T16:30:10.614648+00:00", "quote", 10.14, 10.16]
["2026-09-22T16:30:10.614653+00:00", "trade", 10.15, 11.0]
["2026-09-22T16:30:10.614662+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:30:10.614670+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614677+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614684+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614690+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614696+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614709+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614716+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614723+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614730+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614742+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614748+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614755+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614762+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614768+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614775+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614781+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614787+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.614844+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:30:10.614965+00:00", "trade", 10.15, 37.0]
["2026-09-22T16:30:10.614967+00:00", "trade", 10.15, 50.0]
["2026-09-22T16:30:10.615051+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.615094+00:00", "trade", 10.15, 20.0]
["2026-09-22T16:30:10.615095+00:00", "trade", 10.15, 20.0]
["2026-09-22T16:30:10.615243+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.615433+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.615665+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.616255+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:10.641066+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:30:10.641731+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:11.195235+00:00", "trade", 10.1516, 9.0]
["2026-09-22T16:30:11.591184+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:11.609314+00:00", "trade", 10.155, 42.0]
["2026-09-22T16:30:11.612796+00:00", "trade", 10.155, 113.0]
["2026-09-22T16:30:11.668757+00:00", "trade", 10.1573, 1.0]
["2026-09-22T16:30:11.895037+00:00", "trade", 10.15, 1.0]
["2026-09-22T16:30:12.030155+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:12.567598+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:12.568076+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:12.849166+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:13.136056+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:13.136564+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:13.413654+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:13.414091+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:13.517238+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:13.518780+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:13.738486+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:13.741716+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:13.902829+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:13.903261+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:14.801454+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:14.861782+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:14.862232+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:15.410190+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:15.410652+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:15.567322+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:15.984614+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:30:15.985008+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:15.985099+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:15.985107+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:15.985125+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:15.985151+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:16.052054+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:16.081066+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:16.644719+00:00", "trade", 10.15, 1.0]
["2026-09-22T16:30:17.141188+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:30:17.568343+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:17.645888+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:18.873881+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:18.874390+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:19.950203+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:21.222200+00:00", "trade", 10.1571, 1.0]
["2026-09-22T16:30:21.823032+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:21.823469+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:21.926466+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:22.648250+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:23.894718+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:23.895190+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:24.013775+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:24.014569+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:24.125908+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:24.156378+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:24.364478+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:24.378939+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:24.536368+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:25.358957+00:00", "trade", 10.155, 1.0]
["2026-09-22T16:30:25.720107+00:00", "trade", 10.155, 2.0]
["2026-09-22T16:30:26.078709+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:26.417530+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:26.417968+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:26.417993+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:26.418456+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:26.555513+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:26.926324+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:26.926760+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:26.928570+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:26.929047+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:27.044072+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:27.044140+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:27.044534+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:28.146989+00:00", "trade", 10.1534, 28.0]
["2026-09-22T16:30:28.370866+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:28.371037+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:28.371212+00:00", "trade", 10.16, 2.0]
["2026-09-22T16:30:28.371593+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:28.371633+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:28.372186+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:28.444839+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:28.568087+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:29.426285+00:00", "trade", 10.1571, 1.0]
["2026-09-22T16:30:30.228723+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:30.229446+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:30.229719+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:30.236195+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:30:30.236202+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:30.236204+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:30:30.236656+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:30.236665+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:30.237792+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:30.245465+00:00", "trade", 10.16, 10.0]
["2026-09-22T16:30:30.245475+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:30.245479+00:00", "trade", 10.16, 390.0]
["2026-09-22T16:30:30.245938+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:30.255812+00:00", "trade", 10.16, 120.0]
["2026-09-22T16:30:30.255814+00:00", "trade", 10.16, 180.0]
["2026-09-22T16:30:30.256290+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:30:30.256291+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:30.262690+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:30:30.267244+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:30:30.270787+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:30.353387+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:31.502980+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:30:31.642571+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:30:32.316996+00:00", "trade", 10.16, 147.0]
["2026-09-22T16:30:32.316998+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:32.318099+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:30:32.410510+00:00", "trade", 10.16, 29.0]
["2026-09-22T16:30:32.410511+00:00", "trade", 10.16, 71.0]
["2026-09-22T16:30:32.410846+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:30:32.410854+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:30:32.410860+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:30:32.410867+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:30:32.410874+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:30:32.410880+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:30:32.410887+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:30:32.410901+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:30:32.410908+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:30:32.410937+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:30:32.410939+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:30:32.410940+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:30:32.410940+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:30:32.411354+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:30:32.411431+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:30:32.411432+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:30:32.411433+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411440+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411446+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411453+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411481+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411488+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411495+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411509+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411549+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411595+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411659+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411820+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411911+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.411922+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.412119+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.412707+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.415877+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.421571+00:00", "trade", 10.165, 150.0]
["2026-09-22T16:30:32.450825+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:32.451267+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:35.380584+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:35.381040+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:35.480927+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:35.481415+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:35.996358+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:37.539453+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:37.540233+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:37.540680+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:37.759485+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:37.759955+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:37.761108+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:37.875950+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:38.055078+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:38.270040+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:38.912118+00:00", "trade", 10.165, 50.0]
["2026-09-22T16:30:39.933463+00:00", "trade", 10.1552, 4.0]
["2026-09-22T16:30:40.118603+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:40.119055+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:41.028839+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:41.029293+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:41.859617+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:43.307900+00:00", "trade", 10.1543, 1.0]
["2026-09-22T16:30:44.570175+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:45.143111+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:45.143585+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:46.001437+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:46.005941+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:46.945495+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:30:47.459083+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:47.459750+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:47.460198+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:47.566604+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:49.556116+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:30:49.557379+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:49.557841+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:49.752239+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:49.858659+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:50.520820+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:51.495436+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:51.495510+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:51.495957+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:51.495968+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:51.521558+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:52.192374+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:52.273872+00:00", "trade", 10.165, 1000.0]
["2026-09-22T16:30:52.273933+00:00", "trade", 10.16, 1000.0]
["2026-09-22T16:30:52.297772+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:53.089269+00:00", "trade", 10.1545, 1.0]
["2026-09-22T16:30:54.023440+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:54.023896+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:55.125996+00:00", "trade", 10.165, 329.0]
["2026-09-22T16:30:55.694412+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:55.694871+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:57.474282+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:57.748521+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:58.517484+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:58.854987+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:30:59.614774+00:00", "trade", 10.1559, 6.0]
["2026-09-22T16:31:00.074133+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:00.074592+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.261838+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434371+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:31:01.434373+00:00", "trade", 10.165, 300.0]
["2026-09-22T16:31:01.434374+00:00", "trade", 10.16, 44.0]
["2026-09-22T16:31:01.434387+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434395+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:01.434395+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434402+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434416+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434496+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434502+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434534+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434542+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:01.434570+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434578+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434583+00:00", "trade", 10.16, 56.0]
["2026-09-22T16:31:01.434584+00:00", "trade", 10.16, 110.0]
["2026-09-22T16:31:01.434586+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434592+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434605+00:00", "trade", 10.16, 35.0]
["2026-09-22T16:31:01.434609+00:00", "trade", 10.16, 1000.0]
["2026-09-22T16:31:01.434613+00:00", "trade", 10.16, 2.0]
["2026-09-22T16:31:01.434613+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434615+00:00", "trade", 10.16, 165.0]
["2026-09-22T16:31:01.434620+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434623+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:31:01.434627+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434634+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434641+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434649+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434655+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434663+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434670+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434676+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434684+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434692+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434726+00:00", "trade", 10.16, 18.0]
["2026-09-22T16:31:01.434759+00:00", "trade", 10.16, 18.0]
["2026-09-22T16:31:01.434765+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434773+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:01.434827+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:01.434834+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:01.434842+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:01.434849+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:01.434856+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:01.434862+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:01.434868+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:01.434924+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:31:01.434926+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:31:01.434926+00:00", "trade", 10.16, 500.0]
["2026-09-22T16:31:01.434927+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.434974+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435022+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435058+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435062+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435135+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435150+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:01.435163+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435170+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435177+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435184+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435191+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435199+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435344+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435383+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435451+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435464+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435471+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435479+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435560+00:00", "trade", 10.16, 18.0]
["2026-09-22T16:31:01.435567+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435626+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435659+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.435852+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.436234+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.436886+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.437335+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.438011+00:00", "trade", 10.16, 11.0]
["2026-09-22T16:31:01.440503+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.440950+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.479676+00:00", "trade", 10.16, 18.0]
["2026-09-22T16:31:01.563965+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.573128+00:00", "trade", 10.16, 12.0]
["2026-09-22T16:31:01.573596+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:01.671516+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:02.435122+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:03.959156+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:04.280080+00:00", "trade", 10.1547, 1.0]
["2026-09-22T16:31:04.308496+00:00", "trade", 10.1547, 1.0]
["2026-09-22T16:31:04.681909+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:04.682051+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:04.697416+00:00", "trade", 10.155, 500.0]
["2026-09-22T16:31:04.789387+00:00", "trade", 10.16, 27.0]
["2026-09-22T16:31:04.789430+00:00", "trade", 10.155, 21.0]
["2026-09-22T16:31:04.789860+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:04.789900+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:04.795494+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:04.795498+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:04.795503+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:31:04.795955+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:04.795964+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:04.796011+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:04.796033+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:04.802983+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:04.802985+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:31:04.802986+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:31:04.802986+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:04.803003+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803012+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803029+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803037+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803044+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803050+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803057+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803064+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803070+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803078+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803084+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803091+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803097+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803111+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803125+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803132+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803139+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803142+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803311+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.803592+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.804160+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.805827+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.806951+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.806973+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.807045+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.807094+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:04.808407+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.808408+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:31:04.808434+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.808441+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.808447+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.808453+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.808460+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.808467+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.808481+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.808487+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.808494+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.808783+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.809141+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.809245+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.811376+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:04.815654+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.816108+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.816119+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.816297+00:00", "trade", 10.165, 23.0]
["2026-09-22T16:31:04.816557+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.817448+00:00", "trade", 10.165, 12.0]
["2026-09-22T16:31:04.834969+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.835421+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.835437+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.835444+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.835493+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.835506+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.835522+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.835594+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.835966+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.836071+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.836093+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.836106+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.836116+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.836542+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.836564+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.838752+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.845960+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.846396+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.858649+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:04.971321+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:05.022174+00:00", "trade", 10.1601, 121.0]
["2026-09-22T16:31:05.022871+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:05.079751+00:00", "trade", 10.1601, 127.0]
["2026-09-22T16:31:05.140496+00:00", "trade", 10.16, 39.0]
["2026-09-22T16:31:05.441962+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:05.442424+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:05.459518+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:05.816799+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:07.219173+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:07.219628+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:08.575608+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:31:08.718974+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:31:08.916141+00:00", "trade", 10.159, 18.0]
["2026-09-22T16:31:09.475034+00:00", "trade", 10.1591, 14.0]
["2026-09-22T16:31:10.348201+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.348473+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.348512+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.348526+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.348659+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.348695+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.348707+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.348733+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.348744+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.348916+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.348978+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.349037+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.349194+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.349428+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.349501+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.349532+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.349550+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.349560+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.349865+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.349988+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.350006+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.350460+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.358126+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.358571+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.429156+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.429592+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.462868+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:10.606139+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:11.452075+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:11.452981+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:11.792226+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:11.819885+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:11.820335+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:11.820347+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:11.826991+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:11.897144+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:11.997795+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:12.100792+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:12.615976+00:00", "trade", 10.1606, 13.0]
["2026-09-22T16:31:12.754067+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:12.756048+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:12.803532+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:13.280615+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:31:13.986771+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:13.986795+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:13.987248+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:13.987744+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:14.471757+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:14.472220+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:14.622154+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:14.622165+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:14.622599+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.036218+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.151699+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.187473+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.225314+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.933307+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.933654+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.933801+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.933810+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.933818+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.934229+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.934243+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.934692+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.936505+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:15.936947+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:16.061603+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:16.834738+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:16.957583+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:16.958034+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:17.304777+00:00", "trade", 10.1547, 2.0]
["2026-09-22T16:31:17.902568+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:17.903029+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:17.903041+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:18.011185+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:18.252938+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:18.253386+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:18.602827+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:18.881360+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:19.536300+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:19.640343+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:19.902944+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:31:20.569327+00:00", "trade", 10.1608, 24.0]
["2026-09-22T16:31:21.377302+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.377387+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.377779+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.377829+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.377843+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.377861+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.377873+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.378221+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.378282+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.378300+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.378308+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.378335+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.378669+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.378682+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.387228+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.387682+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.422682+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.511111+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.511625+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.512118+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.624434+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.624605+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.669725+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:21.669726+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:31:21.670388+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.670396+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.670847+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.786327+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.786804+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.872704+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.873420+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:21.873990+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:22.905159+00:00", "trade", 10.16, 30.0]
["2026-09-22T16:31:22.905501+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:22.905508+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:22.905912+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:22.905964+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:23.374159+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:23.374159+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:23.374216+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:23.374223+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:23.374230+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:23.374236+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:23.374243+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:23.374250+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:23.374256+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:23.374263+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:23.374308+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:23.374472+00:00", "trade", 10.16, 124.0]
["2026-09-22T16:31:23.374473+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:23.374498+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:31:23.374500+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:31:23.374500+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:23.374506+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:23.374509+00:00", "trade", 10.16, 276.0]
["2026-09-22T16:31:23.374510+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.374572+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.374586+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.374610+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.374694+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.374927+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.374934+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.374940+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.374986+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.374996+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.375010+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.375017+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.375179+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.375977+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.376428+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.378856+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.381683+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:31:23.383577+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:31:23.384792+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:31:23.452039+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:23.452493+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:24.471750+00:00", "trade", 10.155, 50.0]
["2026-09-22T16:31:25.288770+00:00", "trade", 10.1547, 1.0]
["2026-09-22T16:31:29.165615+00:00", "trade", 10.1547, 3.0]
["2026-09-22T16:31:29.244514+00:00", "trade", 10.155, 16.0]
["2026-09-22T16:31:29.470034+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:29.470042+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:31.326617+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:31.927012+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:34.711017+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:39.152131+00:00", "trade", 10.1545, 1.0]
["2026-09-22T16:31:39.152948+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:39.645180+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:41.852299+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:41.852777+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:42.082756+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:42.083271+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:42.338201+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:43.535040+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:43.535522+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:43.641091+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:43.776041+00:00", "trade", 10.157, 300.0]
["2026-09-22T16:31:43.825139+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:43.965599+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:44.621416+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:44.621921+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:44.628000+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:31:44.633429+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:31:44.645630+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:31:45.433274+00:00", "trade", 10.1544, 43.0]
["2026-09-22T16:31:45.434031+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:45.434569+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:45.461385+00:00", "trade", 10.1543, 1.0]
["2026-09-22T16:31:45.536071+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:46.018279+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:46.018834+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:47.345455+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:47.345505+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:48.794671+00:00", "trade", 10.155, 2.0]
["2026-09-22T16:31:49.004623+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:49.630893+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:49.668438+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:50.478386+00:00", "trade", 10.1541, 17.0]
["2026-09-22T16:31:50.492103+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:50.594408+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:51.081701+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:51.917749+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:53.295816+00:00", "trade", 10.154, 1.0]
["2026-09-22T16:31:53.802097+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:55.503746+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.419812+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.428080+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.529329+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.529792+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.639649+00:00", "trade", 10.155, 15.0]
["2026-09-22T16:31:56.640180+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.649423+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:31:56.657092+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.657095+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:31:56.657106+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:31:56.657390+00:00", "trade", 10.16, 12.0]
["2026-09-22T16:31:56.657493+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.657517+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.657558+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.657576+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.657820+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.658850+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.665468+00:00", "trade", 10.16, 14.0]
["2026-09-22T16:31:56.665472+00:00", "trade", 10.16, 20.0]
["2026-09-22T16:31:56.665472+00:00", "trade", 10.16, 66.0]
["2026-09-22T16:31:56.665597+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:31:56.665599+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.665926+00:00", "trade", 10.16, 34.0]
["2026-09-22T16:31:56.665936+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:56.665953+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:56.665977+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.665983+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.665990+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.665997+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.666004+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.666010+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:31:56.666018+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666024+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666031+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666038+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666044+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666050+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666056+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666063+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666075+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666082+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666089+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666237+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666247+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666343+00:00", "trade", 10.16, 30.0]
["2026-09-22T16:31:56.666362+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:31:56.666363+00:00", "trade", 10.16, 10.0]
["2026-09-22T16:31:56.666364+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:31:56.666568+00:00", "trade", 10.16, 40.0]
["2026-09-22T16:31:56.666571+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:56.666571+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:56.666719+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:56.666910+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:56.667022+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:56.667216+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:56.670313+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:56.678009+00:00", "trade", 10.165, 92.0]
["2026-09-22T16:31:56.681133+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:56.689901+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:56.690521+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:56.698241+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:31:56.698267+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:56.699706+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:56.700318+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:56.710177+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:56.718382+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:56.731443+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:56.929505+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:31:57.152736+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:31:59.909007+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:00.046944+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:00.241530+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:00.257113+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:00.267241+00:00", "trade", 10.17, 70.0]
["2026-09-22T16:32:00.267284+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:00.267383+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:00.358753+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:00.359212+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:01.166921+00:00", "trade", 10.165, 50.0]
["2026-09-22T16:32:02.085924+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:03.025478+00:00", "trade", 10.1542, 2.0]
["2026-09-22T16:32:03.098227+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:03.717166+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:03.897022+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:04.916011+00:00", "trade", 10.1601, 5.0]
["2026-09-22T16:32:06.762201+00:00", "trade", 10.1542, 1.0]
["2026-09-22T16:32:07.976363+00:00", "trade", 10.1594, 15.0]
["2026-09-22T16:32:10.615553+00:00", "trade", 10.1594, 4.0]
["2026-09-22T16:32:12.577006+00:00", "trade", 10.1605, 145.0]
["2026-09-22T16:32:13.004966+00:00", "trade", 10.16, 51.0]
["2026-09-22T16:32:13.661010+00:00", "trade", 10.1607, 24.0]
["2026-09-22T16:32:13.661036+00:00", "trade", 10.1601, 17.0]
["2026-09-22T16:32:13.661447+00:00", "trade", 10.1606, 11.0]
["2026-09-22T16:32:13.661546+00:00", "trade", 10.1614, 5.0]
["2026-09-22T16:32:14.771952+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:14.771978+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:14.772184+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:14.772492+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:14.874306+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:15.925412+00:00", "trade", 10.1542, 2.0]
["2026-09-22T16:32:17.227334+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:17.227461+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:17.641331+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:32:18.630336+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:32:19.634251+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:32:19.647172+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:32:19.660608+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:32:19.665517+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:19.680816+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:32:20.336216+00:00", "trade", 10.1616, 18.0]
["2026-09-22T16:32:20.395299+00:00", "trade", 10.1616, 15.0]
["2026-09-22T16:32:24.541386+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:24.541413+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:24.542016+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:25.102630+00:00", "trade", 10.1545, 1.0]
["2026-09-22T16:32:26.546414+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:32:26.546736+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:32:26.939910+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:26.944102+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:32:26.950026+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:32:26.950798+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:26.951256+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:26.955331+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:32:26.960788+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:32:26.965203+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:26.999058+00:00", "trade", 10.165, 5.0]
["2026-09-22T16:32:27.659585+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:27.659690+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:27.666926+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:32:27.673367+00:00", "trade", 10.165, 495.0]
["2026-09-22T16:32:27.673369+00:00", "trade", 10.165, 11.0]
["2026-09-22T16:32:27.673370+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:32:27.673381+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:32:27.673385+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:27.673737+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:32:27.674033+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:27.674170+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:27.693689+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:32:27.694382+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:27.695154+00:00", "trade", 10.1641, 13.0]
["2026-09-22T16:32:27.698390+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:32:27.709455+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:27.799230+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:28.517804+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:28.589918+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:28.653598+00:00", "trade", 10.1552, 1.0]
["2026-09-22T16:32:28.732132+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:32:28.737308+00:00", "trade", 10.1648, 13.0]
["2026-09-22T16:32:29.068651+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:32:29.487128+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:29.739448+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:29.739900+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:29.747285+00:00", "trade", 10.165, 168.0]
["2026-09-22T16:32:29.756637+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:29.756642+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:32:29.756662+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:29.757174+00:00", "trade", 10.165, 71.0]
["2026-09-22T16:32:29.757213+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:32.805426+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:32.806049+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:34.773561+00:00", "trade", 10.17, 27.0]
["2026-09-22T16:32:34.778612+00:00", "trade", 10.17, 73.0]
["2026-09-22T16:32:35.732208+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.013451+00:00", "trade", 10.165, 50.0]
["2026-09-22T16:32:40.274453+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.274603+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.274897+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.274961+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.274962+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.275043+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.275121+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.299327+00:00", "trade", 10.165, 550.0]
["2026-09-22T16:32:40.327984+00:00", "trade", 10.165, 487.0]
["2026-09-22T16:32:40.376599+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.376945+00:00", "trade", 10.17, 18.0]
["2026-09-22T16:32:40.376992+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:40.377299+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.377324+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.377589+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.377776+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.382009+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:40.384184+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.384838+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:40.659501+00:00", "trade", 10.1555, 3.0]
["2026-09-22T16:32:42.037821+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:43.235894+00:00", "trade", 10.1555, 1.0]
["2026-09-22T16:32:43.531087+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:43.531161+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:43.531169+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:43.531613+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:48.544290+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:48.544757+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:48.544980+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:48.548074+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:48.548133+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:48.548200+00:00", "trade", 10.17, 350.0]
["2026-09-22T16:32:48.549340+00:00", "trade", 10.17, 350.0]
["2026-09-22T16:32:48.558973+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:32:48.558990+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:32:48.558994+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:32:48.559021+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:48.559204+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:48.559205+00:00", "trade", 10.17, 188.0]
["2026-09-22T16:32:48.559225+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:48.559226+00:00", "trade", 10.17, 2519.0]
["2026-09-22T16:32:48.559226+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:48.559227+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:48.559228+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:32:48.559340+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559347+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559353+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559360+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559366+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559372+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559379+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559385+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559391+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559397+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559404+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559411+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559424+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559430+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559437+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559489+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559499+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:48.559499+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559501+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:48.559505+00:00", "trade", 10.17, 20.0]
["2026-09-22T16:32:48.559507+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:32:48.559656+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:48.559698+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559748+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559762+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:48.559785+00:00", "trade", 10.17, 9.0]
["2026-09-22T16:32:48.559786+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:48.559801+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:48.559803+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:48.559813+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:32:48.559815+00:00", "trade", 10.17, 30.0]
["2026-09-22T16:32:48.559816+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:32:48.559816+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:32:48.559816+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:48.559819+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:32:48.559824+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:32:48.559837+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:32:48.559990+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:48.560051+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:48.560081+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:48.560310+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:48.561872+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:32:48.574726+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:48.585116+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:48.597891+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:49.230518+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:49.232462+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:49.232909+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:49.877292+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:32:49.910146+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:50.306179+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:51.115535+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:51.449742+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:51.550398+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:51.551220+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:51.655075+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:51.655795+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:52.397381+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:52.397813+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:52.498571+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:52.501644+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:52.502115+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:53.089629+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:53.653753+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:53.904677+00:00", "trade", 10.1565, 2.0]
["2026-09-22T16:32:53.991577+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:54.364140+00:00", "trade", 10.1567, 75.0]
["2026-09-22T16:32:54.485533+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:54.486063+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:54.486869+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:54.486890+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:54.496127+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:32:54.496391+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:54.496764+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:54.496822+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:54.496853+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:54.496876+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:54.566277+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:32:54.570613+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:32:54.632749+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:32:54.632750+00:00", "trade", 10.17, 13.0]
["2026-09-22T16:32:54.632800+00:00", "trade", 10.17, 87.0]
["2026-09-22T16:32:54.632801+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:32:54.632804+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:32:54.632804+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:32:54.632899+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.632906+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.632913+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.632919+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.632926+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.632932+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.632945+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.632952+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.632959+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.633008+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.633025+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.633027+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:32:54.633028+00:00", "trade", 10.17, 461.0]
["2026-09-22T16:32:54.633031+00:00", "trade", 10.17, 3.0]
["2026-09-22T16:32:54.633034+00:00", "trade", 10.17, 639.0]
["2026-09-22T16:32:54.633036+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:54.633037+00:00", "trade", 10.17, 800.0]
["2026-09-22T16:32:54.633148+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:32:54.633150+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:32:54.633166+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.633176+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.633208+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.633254+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.633301+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.633315+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.633333+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:32:54.633335+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:32:54.633335+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:32:54.633336+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:32:54.633336+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:32:54.633337+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:32:54.633338+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633347+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633353+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:32:54.633354+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633470+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633479+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633509+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633523+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633598+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633652+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633659+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633670+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633684+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633701+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633730+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633740+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633761+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633768+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633805+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.633902+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.634021+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.634144+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.634258+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.634297+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.635318+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.635776+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.635786+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.655643+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.656091+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.656552+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.724751+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:54.788281+00:00", "trade", 10.165, 487.0]
["2026-09-22T16:32:55.697461+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:55.700901+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:56.960019+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:58.817429+00:00", "trade", 10.1602, 45.0]
["2026-09-22T16:32:58.818804+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:59.048699+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:59.052858+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:59.372242+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:32:59.372700+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:01.247035+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:01.247042+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:01.251397+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:01.251922+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:01.255212+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:01.255660+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:01.255693+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:01.426362+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:33:01.427036+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:01.502295+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:01.502776+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:01.598300+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:01.611713+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:02.312906+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:02.759513+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:02.883780+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:03.240059+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:03.253500+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:03.731403+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:04.462729+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:33:04.468095+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:33:04.468105+00:00", "trade", 10.16, 900.0]
["2026-09-22T16:33:04.468110+00:00", "trade", 10.16, 821.0]
["2026-09-22T16:33:04.468114+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:04.468117+00:00", "trade", 10.16, 179.0]
["2026-09-22T16:33:04.468175+00:00", "trade", 10.16, 160.0]
["2026-09-22T16:33:04.468204+00:00", "trade", 10.16, 10.0]
["2026-09-22T16:33:04.468207+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:04.468208+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:04.468212+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:04.468213+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:04.468215+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:04.468294+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:04.468301+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:04.468309+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:04.468315+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:04.468322+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:04.468326+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:04.468330+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:04.468350+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:04.468350+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:04.468462+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468484+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468491+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468498+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468504+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468511+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468517+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468524+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468530+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468536+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468543+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468557+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468564+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468607+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468617+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468627+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:04.468648+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:33:04.468651+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:04.468651+00:00", "trade", 10.16, 5.0]
["2026-09-22T16:33:04.468651+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.468652+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:33:04.468655+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:33:04.468692+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.468739+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.468768+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.468815+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.468822+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.468828+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.468830+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.468865+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.468953+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.469049+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.469095+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.469108+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.469121+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.469333+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.469575+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.470037+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.477339+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.499980+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.510831+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:04.772956+00:00", "trade", 10.1574, 1.0]
["2026-09-22T16:33:05.057500+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:06.370150+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:06.609564+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:06.685509+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:07.228571+00:00", "trade", 10.1574, 2.0]
["2026-09-22T16:33:07.321770+00:00", "trade", 10.155, 1.0]
["2026-09-22T16:33:09.130649+00:00", "trade", 10.16, 16.0]
["2026-09-22T16:33:09.130655+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:09.131740+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:09.149652+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:13.424056+00:00", "trade", 10.1574, 30.0]
["2026-09-22T16:33:13.862600+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:13.887320+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:14.026130+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:18.596033+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:18.596903+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:18.751139+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:18.751164+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:19.410105+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:19.410561+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:19.538092+00:00", "trade", 10.1574, 2.0]
["2026-09-22T16:33:19.948903+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:20.167372+00:00", "trade", 10.155, 22.0]
["2026-09-22T16:33:20.810058+00:00", "trade", 10.155, 25.0]
["2026-09-22T16:33:23.263139+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.263168+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.263174+00:00", "trade", 10.16, 2.0]
["2026-09-22T16:33:23.263174+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.263369+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.263375+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.263401+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.263407+00:00", "trade", 10.16, 16.0]
["2026-09-22T16:33:23.263409+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.263549+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.263655+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.263832+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.263859+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.264025+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.264084+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.268670+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:33:23.274675+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:33:23.275428+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.275490+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.275497+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.280481+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:33:23.285224+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:33:23.290232+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:33:23.294562+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:33:23.299690+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.299691+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:33:23.300151+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.300163+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.305995+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.305998+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:33:23.355438+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.381142+00:00", "trade", 10.1595, 69.0]
["2026-09-22T16:33:23.411663+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.500876+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:23.712527+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:24.157618+00:00", "trade", 10.1575, 1.0]
["2026-09-22T16:33:24.528510+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:24.529976+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:24.530262+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:24.530468+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:24.530732+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:24.530929+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:24.530937+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:24.530951+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:24.530964+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:24.649436+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:24.880551+00:00", "trade", 10.1586, 1.0]
["2026-09-22T16:33:24.880913+00:00", "trade", 10.1586, 1.0]
["2026-09-22T16:33:25.011412+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.020450+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:33:25.021153+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.021253+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.021733+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.022181+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.022188+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.023163+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.023173+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.023613+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.103887+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.273593+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.274210+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.306154+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.514250+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:25.977127+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:25.977128+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.977589+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.977619+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:25.978034+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:26.141559+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:26.993618+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:26.993912+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:27.931809+00:00", "trade", 10.1664, 18.0]
["2026-09-22T16:33:28.390625+00:00", "trade", 10.155, 5.0]
["2026-09-22T16:33:29.776690+00:00", "trade", 10.1661, 14.0]
["2026-09-22T16:33:30.199969+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.201119+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.204522+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:33:30.205270+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.205352+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.205842+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.211279+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:30.212046+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.214513+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.337234+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.337641+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.337652+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.337697+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.337965+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.468926+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.469407+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.469842+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.485683+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.486162+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.486627+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:30.565564+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:31.100591+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:31.529703+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:31.607631+00:00", "trade", 10.1577, 2.0]
["2026-09-22T16:33:31.792838+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:31.793771+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:31.793780+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:31.793893+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:31.797136+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:32.740698+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.741277+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.741681+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.741695+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.741734+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.741988+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.745434+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.745657+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.745664+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.746318+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.746622+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.746760+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.746771+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.746900+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.747289+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.748554+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.748565+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.748575+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.749053+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.753585+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.754021+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.754030+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.754980+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.754989+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.757292+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:32.757338+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.757979+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.767626+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.816186+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:32.816641+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.025940+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.025952+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.026399+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.065232+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.096993+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.181528+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.182013+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.182269+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.521710+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.522192+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.523790+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.526855+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:33.758277+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.758730+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.758741+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.858535+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.858554+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.858995+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.859446+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:33.993121+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:34.422497+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:34.438872+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:34.515251+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:34.515925+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:34.516327+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:34.536140+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:34.537268+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:34.537278+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:34.547739+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:34.665843+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:34.972902+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:34.973123+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.801701+00:00", "trade", 10.16, 10.0]
["2026-09-22T16:33:35.801702+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:33:35.801704+00:00", "trade", 10.16, 15.0]
["2026-09-22T16:33:35.801706+00:00", "trade", 10.16, 74.0]
["2026-09-22T16:33:35.801801+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.801923+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.802060+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.802068+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.802074+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.802114+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.802158+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.802167+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:33:35.802183+00:00", "trade", 10.16, 3.0]
["2026-09-22T16:33:35.802185+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.802193+00:00", "trade", 10.16, 57.0]
["2026-09-22T16:33:35.802203+00:00", "trade", 10.16, 7.0]
["2026-09-22T16:33:35.802209+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.802217+00:00", "trade", 10.16, 17.0]
["2026-09-22T16:33:35.802244+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:33:35.802246+00:00", "trade", 10.16, 10.0]
["2026-09-22T16:33:35.802247+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.802264+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.802547+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.802560+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.814853+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:35.923282+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:33:38.136003+00:00", "trade", 10.1598, 158.0]
["2026-09-22T16:33:38.515134+00:00", "trade", 10.16, 16.0]
["2026-09-22T16:33:38.515135+00:00", "trade", 10.16, 84.0]
["2026-09-22T16:33:38.515219+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515221+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:33:38.515223+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515227+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515234+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515240+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515247+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515253+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515261+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515272+00:00", "trade", 10.16, 43.0]
["2026-09-22T16:33:38.515280+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515287+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515294+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515310+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515387+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:33:38.515597+00:00", "trade", 10.16, 40.0]
["2026-09-22T16:33:38.515598+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:33:38.515599+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:38.515780+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:38.515783+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:38.515823+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:38.516055+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:38.516321+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:38.542646+00:00", "trade", 10.165, 155.0]
["2026-09-22T16:33:38.550506+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:38.816332+00:00", "trade", 10.1656, 12.0]
["2026-09-22T16:33:38.983426+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:39.069280+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:39.229590+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:39.305161+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:40.560577+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:40.561036+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:40.567416+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:40.642818+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:40.815814+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:40.829492+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:41.648803+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:41.667647+00:00", "trade", 10.165, 50.0]
["2026-09-22T16:33:41.667648+00:00", "trade", 10.165, 50.0]
["2026-09-22T16:33:41.667961+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:41.668338+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:41.668382+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:41.668393+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:41.668481+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:41.668626+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:42.644792+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:43.028069+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:43.090715+00:00", "trade", 10.158, 1.0]
["2026-09-22T16:33:43.214417+00:00", "trade", 10.158, 2.0]
["2026-09-22T16:33:44.375674+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:46.596541+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:47.539819+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:47.540277+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:47.541432+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:47.561334+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:47.561780+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:47.631682+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.209592+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.209787+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.215009+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:33:49.215719+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.215831+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.215858+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.216209+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.216695+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.220264+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:33:49.227852+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.227854+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:33:49.228037+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.230851+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.231237+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.237990+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:49.511767+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:33:49.956974+00:00", "trade", 10.1699, 47.0]
["2026-09-22T16:33:50.002716+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:50.003227+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:50.077978+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:50.078431+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:50.078505+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:50.219253+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:50.219304+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:50.219521+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:50.514627+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:33:52.462923+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:55.143131+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:33:55.143131+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:55.143599+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:55.143607+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:55.150331+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:33:56.355692+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:33:56.356151+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:56.356208+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:56.367102+00:00", "trade", 10.1589, 2.0]
["2026-09-22T16:33:58.038194+00:00", "trade", 10.1699, 173.0]
["2026-09-22T16:33:59.714585+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.714661+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:33:59.714669+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.714689+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.714734+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.715213+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.715526+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.737281+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.737416+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.737740+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.738191+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.738238+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.740248+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.740309+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.740322+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.740636+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.741114+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:33:59.747325+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.111079+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.111522+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.111568+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.111690+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.111855+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.111890+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.159046+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.166585+00:00", "trade", 10.17, 95.0]
["2026-09-22T16:34:00.166595+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:34:00.166600+00:00", "trade", 10.17, 105.0]
["2026-09-22T16:34:00.166600+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.167067+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.167127+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.167134+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.167158+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.167199+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.167339+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.167604+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.167995+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.175366+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.175368+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:34:00.194601+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.195062+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.195505+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.195652+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.197739+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.739407+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.739492+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.739990+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.741812+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.742345+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.742365+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.743144+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.744897+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.745359+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.777086+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:00.837910+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.123100+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.123422+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.123591+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.123687+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.123701+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.123868+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.124012+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.124026+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.124040+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.124130+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.124496+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.125628+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:01.163155+00:00", "trade", 10.159, 1.0]
["2026-09-22T16:34:01.211609+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:02.531438+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:02.618336+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:04.722664+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:34:05.092894+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:05.093145+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:05.093594+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:05.571025+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:05.697155+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:05.697612+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:07.481994+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:07.482449+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:07.482482+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:07.482937+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:07.546434+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:07.572986+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:09.247190+00:00", "trade", 10.1614, 2.0]
["2026-09-22T16:34:09.315499+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:09.315987+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:09.316446+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:09.410169+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:09.410625+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:09.908246+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:09.911695+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:09.912151+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:09.966298+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:10.593766+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:10.630588+00:00", "trade", 10.1644, 28.0]
["2026-09-22T16:34:10.696753+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:10.796350+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:10.898075+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:11.187726+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:12.502701+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:12.503161+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:13.622953+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:13.623394+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:13.623413+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:13.623867+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:13.651907+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.126431+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:34:14.126432+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:34:14.126434+00:00", "trade", 10.165, 52.0]
["2026-09-22T16:34:14.126435+00:00", "trade", 10.165, 346.0]
["2026-09-22T16:34:14.126605+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:34:14.126827+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:34:14.126866+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:14.126916+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.127105+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.127203+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.127214+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.127228+00:00", "trade", 10.16, 14.0]
["2026-09-22T16:34:14.127302+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.127318+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.127329+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.127362+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.127376+00:00", "trade", 10.16, 18.0]
["2026-09-22T16:34:14.127474+00:00", "trade", 10.16, 16.0]
["2026-09-22T16:34:14.127657+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.127939+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:14.127939+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.127941+00:00", "trade", 10.16, 268.0]
["2026-09-22T16:34:14.127945+00:00", "trade", 10.16, 2707.0]
["2026-09-22T16:34:14.127945+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:34:14.127977+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:14.127978+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:34:14.127982+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:34:14.127984+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:34:14.127986+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:14.127991+00:00", "trade", 10.16, 7.0]
["2026-09-22T16:34:14.127997+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:14.127997+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:34:14.128053+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.128060+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.128067+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.128073+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.128080+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.128084+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:14.128086+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.128093+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.128099+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.128105+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.128109+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:14.128182+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128199+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128206+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128212+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128225+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128232+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128238+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128244+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128250+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128258+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128264+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128272+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128278+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128285+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128291+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128298+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128337+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:34:14.128339+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:34:14.128339+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:14.128340+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128358+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128385+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:34:14.128396+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:14.128419+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:14.128425+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:14.128427+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:14.128427+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:34:14.128433+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:34:14.128434+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:34:14.128436+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.128457+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.128481+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.128504+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.128536+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.128543+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.128574+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.128621+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.128635+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.128664+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.128680+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.128896+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.128990+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.129192+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.129359+00:00", "trade", 10.16, 19.0]
["2026-09-22T16:34:14.129649+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:34:14.131180+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.135550+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.135563+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:34:14.135791+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.136108+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:34:14.136114+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:34:14.136204+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.136269+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.136530+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.137329+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:34:14.144395+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:34:14.144646+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:14.177142+00:00", "trade", 10.16, 11.0]
["2026-09-22T16:34:14.222220+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.367155+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.401657+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:14.511687+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:34:14.638032+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:15.085391+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:15.085895+00:00", "trade", 10.155, 300.0]
["2026-09-22T16:34:15.085923+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:34:15.085990+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:15.086480+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:15.086612+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:15.086932+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:15.087074+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:15.128739+00:00", "trade", 10.15, 125.0]
["2026-09-22T16:34:15.129433+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:15.129976+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:15.217090+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:15.257420+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:16.231488+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:16.231531+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:16.232101+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:16.250011+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:16.295942+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:16.501689+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:16.501722+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:16.972939+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:16.973036+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:16.973107+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:17.193090+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:17.194348+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:17.272745+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:18.476123+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:19.256443+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:19.257343+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:22.057352+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:22.081782+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:22.090767+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:22.120048+00:00", "trade", 10.155, 14.0]
["2026-09-22T16:34:22.120254+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:22.128134+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:22.135123+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:22.142111+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:22.269417+00:00", "trade", 10.1608, 1.0]
["2026-09-22T16:34:22.721664+00:00", "trade", 10.1608, 1.0]
["2026-09-22T16:34:25.277801+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:28.267330+00:00", "trade", 10.16, 13.0]
["2026-09-22T16:34:28.267761+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:28.267780+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:28.267786+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:28.267801+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:28.267959+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:28.268036+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:28.268146+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:28.268192+00:00", "trade", 10.155, 2.0]
["2026-09-22T16:34:28.268200+00:00", "trade", 10.155, 2.0]
["2026-09-22T16:34:28.268226+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:28.268238+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:28.268259+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:28.268590+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:28.268681+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:29.777118+00:00", "trade", 10.16, 16.0]
["2026-09-22T16:34:33.051713+00:00", "trade", 10.1501, 235.0]
["2026-09-22T16:34:33.348106+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:33.348113+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:33.639762+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:34.064732+00:00", "trade", 10.1608, 24.0]
["2026-09-22T16:34:34.822402+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:35.230422+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:35.230885+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:35.909732+00:00", "trade", 10.1608, 1.0]
["2026-09-22T16:34:39.056528+00:00", "trade", 10.1598, 15.0]
["2026-09-22T16:34:39.180310+00:00", "trade", 10.1608, 1.0]
["2026-09-22T16:34:39.181898+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:39.182355+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:39.189227+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:39.397284+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:39.397758+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:40.606185+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:40.606624+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:40.606643+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:40.847843+00:00", "trade", 10.16, 492.0]
["2026-09-22T16:34:41.402618+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:41.403776+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:41.508105+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:41.768786+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:41.769238+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:44.359425+00:00", "trade", 10.155, 3.0]
["2026-09-22T16:34:44.360330+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:44.360417+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:44.365288+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:34:44.365725+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:44.365746+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:44.365807+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:44.366203+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:44.378629+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:34:44.379309+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:44.383973+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:34:44.384671+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:44.392131+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:34:44.397042+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:34:44.401410+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:34:44.402361+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:44.405310+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:46.058360+00:00", "trade", 10.16, 10.0]
["2026-09-22T16:34:46.058844+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:46.153079+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:46.475318+00:00", "trade", 10.1597, 12.0]
["2026-09-22T16:34:47.464517+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.468388+00:00", "trade", 10.155, 200.0]
["2026-09-22T16:34:47.469090+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.472492+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:34:47.583270+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.588243+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:34:47.588950+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.589043+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.590184+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:34:47.590447+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:34:47.590486+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.591147+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.591171+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.591203+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.591242+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.594320+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:34:47.595060+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.595147+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:34:47.595451+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.597769+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.919449+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.920030+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.920394+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.920426+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.923967+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:34:47.924613+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.951381+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:47.952130+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:47.967743+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:47.977426+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:34:47.977552+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:47.977624+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:47.978082+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:34:47.982293+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:48.006482+00:00", "trade", 10.155, 1900.0]
["2026-09-22T16:34:48.006604+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:48.006773+00:00", "trade", 10.155, 550.0]
["2026-09-22T16:34:48.007056+00:00", "trade", 10.155, 550.0]
["2026-09-22T16:34:48.007088+00:00", "trade", 10.155, 550.0]
["2026-09-22T16:34:48.007384+00:00", "trade", 10.155, 550.0]
["2026-09-22T16:34:48.007518+00:00", "trade", 10.155, 550.0]
["2026-09-22T16:34:48.007562+00:00", "trade", 10.155, 550.0]
["2026-09-22T16:34:48.007607+00:00", "trade", 10.155, 550.0]
["2026-09-22T16:34:48.007678+00:00", "trade", 10.155, 550.0]
["2026-09-22T16:34:48.007788+00:00", "trade", 10.155, 550.0]
["2026-09-22T16:34:48.007983+00:00", "trade", 10.155, 550.0]
["2026-09-22T16:34:48.015957+00:00", "trade", 10.155, 281.0]
["2026-09-22T16:34:48.016162+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:34:48.016386+00:00", "trade", 10.155, 293.0]
["2026-09-22T16:34:48.019941+00:00", "trade", 10.155, 487.0]
["2026-09-22T16:34:48.020398+00:00", "trade", 10.155, 550.0]
["2026-09-22T16:34:48.023732+00:00", "trade", 10.155, 487.0]
["2026-09-22T16:34:48.024020+00:00", "trade", 10.155, 504.0]
["2026-09-22T16:34:48.042069+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:34:48.042689+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:34:48.425508+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:48.426347+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:48.426806+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:48.786496+00:00", "trade", 10.1596, 1.0]
["2026-09-22T16:34:50.787796+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:51.122177+00:00", "trade", 10.155, 11.0]
["2026-09-22T16:34:53.012483+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:53.012538+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:53.013120+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:53.013209+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:53.013233+00:00", "trade", 10.16, 11.0]
["2026-09-22T16:34:53.013234+00:00", "trade", 10.16, 15.0]
["2026-09-22T16:34:53.013235+00:00", "trade", 10.16, 76.0]
["2026-09-22T16:34:53.013324+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:53.013338+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:53.013344+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:53.013357+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:34:53.013371+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013378+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013384+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013391+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013398+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013405+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013411+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013417+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013424+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013431+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013437+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013505+00:00", "trade", 10.16, 160.0]
["2026-09-22T16:34:53.013508+00:00", "trade", 10.16, 7.0]
["2026-09-22T16:34:53.013508+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:34:53.013511+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:53.013523+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013542+00:00", "trade", 10.16, 20.0]
["2026-09-22T16:34:53.013638+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013652+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:53.013721+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013734+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013752+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013765+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:34:53.013813+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:34:53.013815+00:00", "trade", 10.16, 50.0]
["2026-09-22T16:34:53.013815+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:53.013817+00:00", "trade", 10.16, 20.0]
["2026-09-22T16:34:53.013823+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:53.013824+00:00", "trade", 10.16, 120.0]
["2026-09-22T16:34:53.013825+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.013927+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:34:53.013941+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.013960+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:34:53.014004+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.014033+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.014099+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.014142+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.014193+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.014203+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.014220+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.014274+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.014282+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.015083+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.015126+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.015141+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.015409+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.015489+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.016154+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.022001+00:00", "trade", 10.165, 19.0]
["2026-09-22T16:34:53.026538+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.029756+00:00", "trade", 10.165, 33.0]
["2026-09-22T16:34:53.113986+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:53.633689+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:54.170422+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:54.980592+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:54.981045+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:57.417969+00:00", "trade", 10.1604, 1.0]
["2026-09-22T16:34:57.734824+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:57.734847+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:57.735275+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:57.735303+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:57.812645+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:58.586769+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:58.735012+00:00", "trade", 10.1699, 125.0]
["2026-09-22T16:34:58.806275+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:58.806492+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:58.806749+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:58.807025+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:58.910264+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:59.501377+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:59.501920+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:59.602322+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:34:59.602780+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:01.049677+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:01.498443+00:00", "trade", 10.1605, 1.0]
["2026-09-22T16:35:01.905334+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:02.002536+00:00", "trade", 10.1605, 40.0]
["2026-09-22T16:35:02.008319+00:00", "trade", 10.1605, 100.0]
["2026-09-22T16:35:02.176600+00:00", "trade", 10.1605, 7.0]
["2026-09-22T16:35:02.252386+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:02.305873+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:02.582168+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:02.582918+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:02.717295+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:02.819356+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:03.292632+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:04.010635+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:04.017248+00:00", "trade", 10.165, 25.0]
["2026-09-22T16:35:04.017539+00:00", "trade", 10.165, 155.0]
["2026-09-22T16:35:04.019910+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:04.020374+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:04.020825+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:04.500358+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:05.294659+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:05.295222+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:05.295664+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:05.295678+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:05.307107+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:06.128673+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:06.129129+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:06.233990+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:06.234470+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:06.536843+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:06.716207+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:06.716293+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:06.801080+00:00", "trade", 10.17, 393.0]
["2026-09-22T16:35:06.801444+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:35:06.837857+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:35:06.862060+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:06.886710+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:07.098384+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:07.098834+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:07.269747+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:07.270245+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:07.270254+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:07.270702+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:07.390743+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:07.524350+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:07.525445+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:08.679409+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:08.679866+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:09.261196+00:00", "trade", 10.165, 14.0]
["2026-09-22T16:35:09.262169+00:00", "trade", 10.165, 111.0]
["2026-09-22T16:35:09.273890+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:09.273898+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:09.353522+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:09.574011+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:09.574315+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:09.574346+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:09.574771+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:09.574798+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:10.439774+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:10.440229+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:10.547235+00:00", "trade", 10.1609, 3.0]
["2026-09-22T16:35:11.106284+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:11.106291+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:11.218971+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:11.312753+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:11.508700+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:14.765092+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:14.765552+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:15.504917+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:15.505878+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:15.511839+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:15.573339+00:00", "trade", 10.1695, 1.0]
["2026-09-22T16:35:15.580007+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:35:15.642149+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:16.018033+00:00", "trade", 10.1611, 1.0]
["2026-09-22T16:35:19.203092+00:00", "trade", 10.165, 4.0]
["2026-09-22T16:35:22.923434+00:00", "trade", 10.17, 23.0]
["2026-09-22T16:35:23.297591+00:00", "trade", 10.17, 22.0]
["2026-09-22T16:35:23.297722+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.297755+00:00", "trade", 10.17, 8.0]
["2026-09-22T16:35:23.297962+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.297993+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.298054+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.298185+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.298194+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.298201+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.298253+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.298284+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.298416+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.298446+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.298585+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.298773+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.298796+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.298903+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.304470+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.304471+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:35:23.304931+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.304958+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.304964+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.312016+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:35:23.312474+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.312966+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.319987+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:23.319988+00:00", "trade", 10.17, 86.0]
["2026-09-22T16:35:23.319992+00:00", "trade", 10.17, 7.0]
["2026-09-22T16:35:23.319992+00:00", "trade", 10.17, 7.0]
["2026-09-22T16:35:23.320044+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:23.320419+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:35:23.320420+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:35:23.320420+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.320736+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:23.329686+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:35:23.329689+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.329697+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.329703+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.329710+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.329716+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.329739+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.329747+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:35:23.329748+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.329778+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.329982+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.330089+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.330258+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:35:23.330259+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.330274+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.330281+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.330294+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:23.330350+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:35:23.330350+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:35:23.330351+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330395+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330410+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330424+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330430+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330437+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330444+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330450+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330463+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330465+00:00", "trade", 10.175, 9.0]
["2026-09-22T16:35:23.330470+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330488+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330616+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330816+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330855+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.330866+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.331784+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.332230+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.332383+00:00", "trade", 10.175, 155.0]
["2026-09-22T16:35:23.333630+00:00", "trade", 10.175, 155.0]
["2026-09-22T16:35:23.334032+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:23.338847+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:35:23.344486+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:23.344797+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.345248+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.353657+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:23.353832+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:35:23.372389+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:35:23.372396+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:23.388191+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:23.422098+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:24.329525+00:00", "trade", 10.175, 123.0]
["2026-09-22T16:35:25.186576+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:25.187159+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:25.270346+00:00", "trade", 10.1616, 2.0]
["2026-09-22T16:35:25.594438+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:26.767759+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:26.767861+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:26.767944+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:26.768399+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:26.870355+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:27.097293+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:27.183638+00:00", "trade", 10.17, 69.0]
["2026-09-22T16:35:27.202336+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:27.202845+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:27.203226+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:27.315585+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:27.338829+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:28.734234+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:28.785938+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:28.886957+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:29.090306+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:29.193136+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:29.512739+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:31.509807+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:32.550156+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:35:32.550719+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:32.550865+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:32.551157+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:32.690131+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:33.335214+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:33.338022+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:33.797109+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:34.675719+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:35.485017+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:35.914355+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:36.371736+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:36.390736+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:36.391214+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:36.508343+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:36.508873+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:36.642402+00:00", "trade", 10.1783, 1.0]
["2026-09-22T16:35:36.643210+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:36.762195+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:36.966834+00:00", "trade", 10.1617, 1.0]
["2026-09-22T16:35:36.997062+00:00", "trade", 10.1617, 2.0]
["2026-09-22T16:35:38.159685+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:38.160153+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:38.160164+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:38.160177+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:38.985122+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:39.131501+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:39.168355+00:00", "trade", 10.1701, 173.0]
["2026-09-22T16:35:39.244742+00:00", "trade", 10.17, 158.0]
["2026-09-22T16:35:39.245497+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:39.754938+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:39.754939+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:35:39.754941+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:39.754945+00:00", "trade", 10.17, 574.0]
["2026-09-22T16:35:39.754945+00:00", "trade", 10.17, 201.0]
["2026-09-22T16:35:39.754959+00:00", "trade", 10.17, 125.0]
["2026-09-22T16:35:39.754964+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:35:39.754970+00:00", "trade", 10.17, 31.0]
["2026-09-22T16:35:39.754971+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:35:39.755047+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:35:39.755051+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:35:39.755259+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:39.755284+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:39.755307+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:39.755313+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:39.755319+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:39.755325+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:39.755332+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:39.755339+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:39.755346+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:39.755352+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:39.755353+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:35:39.755354+00:00", "trade", 10.17, 500.0]
["2026-09-22T16:35:39.755357+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:39.755358+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:35:39.755358+00:00", "trade", 10.17, 499.0]
["2026-09-22T16:35:39.755359+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:39.755359+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:39.755359+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.755428+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.755458+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.755467+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.755480+00:00", "trade", 10.17, 34.0]
["2026-09-22T16:35:39.755555+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.755572+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.755707+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.755823+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.755830+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.755837+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.755855+00:00", "trade", 10.16, 66.0]
["2026-09-22T16:35:39.755862+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.755923+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.756003+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:35:39.756016+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:35:39.756036+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.756049+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.756063+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.756087+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.756872+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.757318+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.757562+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.763488+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.763938+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.763945+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:39.765586+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:39.769412+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:35:39.901830+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.392585+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:35:40.393422+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.399071+00:00", "trade", 10.17, 180.0]
["2026-09-22T16:35:40.410693+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:35:40.410702+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.410703+00:00", "trade", 10.17, 20.0]
["2026-09-22T16:35:40.411152+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.411159+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.411239+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.411711+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.422201+00:00", "trade", 10.17, 110.0]
["2026-09-22T16:35:40.426082+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.430005+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:35:40.430017+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.430097+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.430228+00:00", "trade", 10.17, 90.0]
["2026-09-22T16:35:40.430233+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.430467+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.430479+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.440174+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:40.440176+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.440593+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:40.440596+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:35:40.440598+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:35:40.440598+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:35:40.440598+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440605+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440612+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440645+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440651+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440658+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440665+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440672+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440678+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440685+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440699+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440711+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440718+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440724+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440731+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440920+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440978+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.440984+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.441080+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.441150+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.441156+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.441839+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.443833+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.444663+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.446558+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:40.446558+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.446579+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.446834+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.446853+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.446960+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.461617+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.486908+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:40.522688+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:40.601289+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:35:40.996478+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:41.997354+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:41.997441+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:35:41.997442+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:35:41.997443+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:41.997491+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:41.997517+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:42.022750+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:42.835927+00:00", "trade", 10.159, 117.0]
["2026-09-22T16:35:43.155424+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:43.206213+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:43.654100+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:43.654609+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:35:43.654691+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.654713+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.654721+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.654752+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.654775+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.654782+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.654810+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.654816+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.654817+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.654824+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.654860+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.655166+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.655313+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.655339+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.655350+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.655800+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.681588+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:43.682037+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:44.023273+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:44.023779+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:44.025769+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:44.044633+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:35:44.044640+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:35:44.044643+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:44.045117+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:44.045170+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:35:44.516462+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:35:44.516463+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:35:44.516463+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516512+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516520+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516528+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516528+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516541+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516549+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516555+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516562+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516567+00:00", "trade", 10.17, 17.0]
["2026-09-22T16:35:44.516568+00:00", "trade", 10.17, 42.0]
["2026-09-22T16:35:44.516569+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516583+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516583+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516591+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516598+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516612+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516639+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516646+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516652+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516658+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516664+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516671+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516677+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516690+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516958+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516978+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.516990+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.518227+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.524904+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:44.771908+00:00", "trade", 10.175, 10.0]
["2026-09-22T16:35:45.035641+00:00", "trade", 10.1608, 19.0]
["2026-09-22T16:35:45.193124+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:45.193598+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:45.322322+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:45.847399+00:00", "trade", 10.1604, 1.0]
["2026-09-22T16:35:46.549547+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:46.549621+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:46.559985+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:47.556216+00:00", "trade", 10.1608, 14.0]
["2026-09-22T16:35:47.609047+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:47.675271+00:00", "trade", 10.1611, 100.0]
["2026-09-22T16:35:48.049098+00:00", "trade", 10.1692, 100.0]
["2026-09-22T16:35:48.126225+00:00", "trade", 10.1692, 100.0]
["2026-09-22T16:35:48.205108+00:00", "trade", 10.1692, 100.0]
["2026-09-22T16:35:48.288538+00:00", "trade", 10.1692, 100.0]
["2026-09-22T16:35:48.365592+00:00", "trade", 10.1692, 100.0]
["2026-09-22T16:35:48.444476+00:00", "trade", 10.1692, 100.0]
["2026-09-22T16:35:48.527708+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.527758+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.527931+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.528221+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.528228+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.528256+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.528651+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.528680+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.528709+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.528743+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.528754+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.528766+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.537609+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.641966+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.653581+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.730613+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:48.892697+00:00", "trade", 10.175, 47.0]
["2026-09-22T16:35:48.984985+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:49.265059+00:00", "trade", 10.1622, 2.0]
["2026-09-22T16:35:49.635340+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:49.742416+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:49.904767+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:49.954962+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:50.055612+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:50.078884+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:50.334468+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:50.411164+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:50.512783+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:51.710431+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:52.024385+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:52.024919+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:52.025196+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:52.546849+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:52.547306+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:52.704487+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:52.901600+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:52.916105+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:53.016784+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:53.061422+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:53.413937+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:54.154872+00:00", "trade", 10.1622, 1.0]
["2026-09-22T16:35:54.289281+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:55.219327+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:55.231363+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:55.400904+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:55.531025+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:55.634034+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:55.649984+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:55.751465+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:55.949904+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:55.950206+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:55.950321+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:56.785742+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:57.078444+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:57.078696+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:57.078894+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:57.179400+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:57.179898+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:57.471215+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:57.829206+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:57.941371+00:00", "trade", 10.17, 1000.0]
["2026-09-22T16:35:57.942185+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:57.942680+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:58.081377+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:58.081838+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:58.081913+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:58.096880+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:58.096937+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:58.239238+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:58.540462+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:58.590630+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.285214+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.285271+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.294306+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.294558+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.294766+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.294819+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.295266+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.295306+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.295397+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.295716+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.295749+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.296200+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.296943+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.304234+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:35:59.426282+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:00.676534+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:01.165109+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:01.165650+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:01.249105+00:00", "trade", 10.17, 72.0]
["2026-09-22T16:36:01.249106+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:01.249107+00:00", "trade", 10.17, 28.0]
["2026-09-22T16:36:01.249111+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:01.249118+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:01.249126+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:01.249133+00:00", "trade", 10.17, 372.0]
["2026-09-22T16:36:01.249135+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:01.249541+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:01.249550+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:01.249557+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:01.249563+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:01.249571+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:01.249578+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:01.249584+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:01.249590+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:01.249603+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:01.249939+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:01.249997+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:01.250035+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:01.250103+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:36:01.250107+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:36:01.250108+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:36:01.250108+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:01.250109+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250116+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250144+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250166+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250173+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250180+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250200+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250215+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250222+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250230+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250243+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250256+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250320+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250531+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250577+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.250718+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.251271+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.251728+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.252100+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.253470+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.255557+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:36:01.257209+00:00", "trade", 10.165, 528.0]
["2026-09-22T16:36:01.270350+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:36:01.270363+00:00", "trade", 10.165, 14.0]
["2026-09-22T16:36:01.270783+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:01.455485+00:00", "trade", 10.1624, 1.0]
["2026-09-22T16:36:02.883653+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:03.026372+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:04.367921+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:36:06.885859+00:00", "trade", 10.1701, 100.0]
["2026-09-22T16:36:07.158447+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.158636+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.159182+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.159326+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.159720+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.159731+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.180944+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:36:07.180957+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.180959+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:36:07.181050+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.181133+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.181326+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.181348+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.181402+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.181424+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:07.188724+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:36:07.188751+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:36:07.188753+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:36:07.188753+00:00", "trade", 10.17, 30.0]
["2026-09-22T16:36:07.188754+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.188761+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.188801+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.188808+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.188815+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.188822+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.188829+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.188837+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.188846+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.188852+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.188886+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.188907+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.189094+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.189258+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.189416+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:36:07.189570+00:00", "trade", 10.17, 33.0]
["2026-09-22T16:36:07.189570+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.189692+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.189968+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.190013+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.192817+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.192866+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:07.194222+00:00", "trade", 10.17, 67.0]
["2026-09-22T16:36:07.194222+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:36:07.194222+00:00", "trade", 10.17, 3.0]
["2026-09-22T16:36:07.194226+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.194274+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.194280+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.194287+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.194293+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.194299+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.194306+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.194312+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.194319+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.194325+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.194594+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.194932+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.194980+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.202577+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:36:07.202578+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:36:07.203012+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:36:07.203256+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.228610+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:07.716115+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:08.514542+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:08.516573+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:08.517079+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:08.674104+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:08.674625+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:08.785714+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:08.826038+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:08.929982+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:08.992330+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:09.093550+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:09.802730+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:09.802740+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:10.018303+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:10.119457+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:10.122553+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:10.226022+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:10.226482+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:10.408677+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:10.509942+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.006196+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.106828+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.154676+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.257823+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.271167+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.372424+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.493144+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.881262+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:11.881700+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.881715+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.881723+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.881736+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.881961+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.882472+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:11.955106+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:12.457170+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:13.225905+00:00", "trade", 10.1626, 1.0]
["2026-09-22T16:36:13.300663+00:00", "trade", 10.1626, 1.0]
["2026-09-22T16:36:14.737327+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:14.737793+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.274074+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.274543+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.276109+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.276141+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.276499+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.276854+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.276953+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.279218+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.317416+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.385773+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.386225+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.647955+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.680642+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.681878+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.889950+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.936859+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:17.950772+00:00", "trade", 10.175, 15.0]
["2026-09-22T16:36:18.038513+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:18.038968+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:19.184443+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:20.404945+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:20.404952+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:20.405397+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:20.405406+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:21.714792+00:00", "trade", 10.1627, 3.0]
["2026-09-22T16:36:23.167324+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:23.167786+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:23.256031+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:23.410438+00:00", "trade", 10.1699, 100.0]
["2026-09-22T16:36:25.400535+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:25.401182+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:25.401822+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:25.501275+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:25.501293+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:25.502170+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:25.503737+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:26.598384+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:29.932901+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:29.933381+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:29.933864+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:30.035168+00:00", "trade", 10.1627, 1.0]
["2026-09-22T16:36:30.240482+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:30.241394+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:30.241741+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:30.315250+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:31.245910+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:31.246513+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:31.417725+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:36:32.192963+00:00", "trade", 10.1627, 10.0]
["2026-09-22T16:36:32.632523+00:00", "trade", 10.1697, 100.0]
["2026-09-22T16:36:32.741149+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.896803+00:00", "trade", 10.175, 200.0]
["2026-09-22T16:36:32.896830+00:00", "trade", 10.172, 400.0]
["2026-09-22T16:36:32.897049+00:00", "trade", 10.1701, 1500.0]
["2026-09-22T16:36:32.897131+00:00", "trade", 10.1707, 3100.0]
["2026-09-22T16:36:32.897298+00:00", "trade", 10.175, 500.0]
["2026-09-22T16:36:32.897634+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.898299+00:00", "trade", 10.17, 2000.0]
["2026-09-22T16:36:32.898941+00:00", "trade", 10.17, 487.0]
["2026-09-22T16:36:32.903241+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:36:32.903332+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:36:32.903333+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:36:32.903758+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.903770+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.903783+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.903850+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.904217+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.906194+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.913445+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:36:32.913448+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:32.913448+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:36:32.913449+00:00", "trade", 10.17, 3.0]
["2026-09-22T16:36:32.913452+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:36:32.913452+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:32.913456+00:00", "trade", 10.17, 214.0]
["2026-09-22T16:36:32.913510+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:32.913534+00:00", "trade", 10.17, 842.0]
["2026-09-22T16:36:32.913547+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:36:32.913548+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:32.913552+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:36:32.913558+00:00", "trade", 10.175, 487.0]
["2026-09-22T16:36:32.913559+00:00", "trade", 10.17, 143.0]
["2026-09-22T16:36:32.913562+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:32.913572+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:36:32.913576+00:00", "trade", 10.17, 800.0]
["2026-09-22T16:36:32.913582+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:32.913607+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.913617+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.913619+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:36:32.913619+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:36:32.913619+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:36:32.913619+00:00", "trade", 10.17, 21.0]
["2026-09-22T16:36:32.913623+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:32.913627+00:00", "trade", 10.17, 122.0]
["2026-09-22T16:36:32.913960+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.914036+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.914088+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.914117+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.914138+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.914537+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.914973+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.915371+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.916169+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.916617+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.916623+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.924003+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.925889+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:32.925904+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:32.925952+00:00", "trade", 10.17, 500.0]
["2026-09-22T16:36:32.925987+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:32.925987+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:32.926294+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.926318+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:36:32.926320+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:36:32.926320+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.926579+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.926759+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.926780+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:36:32.926792+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.926832+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.927075+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.927233+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.927267+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.927290+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.927566+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.927605+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.927732+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.927742+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.927759+00:00", "trade", 10.17, 550.0]
["2026-09-22T16:36:32.927759+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.927866+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.928051+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.928096+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.928201+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.928493+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.928535+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.930715+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.935269+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:32.935287+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:32.935483+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:32.935490+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:32.935496+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:32.935503+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:32.935509+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:32.935516+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:32.935575+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:36:32.935576+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:36:32.935576+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.935603+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.935694+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.935723+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.935788+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.935796+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.935954+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.935961+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.936048+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.936062+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.936076+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.937468+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.937915+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.937933+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.939653+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.944222+00:00", "trade", 10.162, 400.0]
["2026-09-22T16:36:32.944408+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:36:32.944791+00:00", "trade", 10.16, 190.0]
["2026-09-22T16:36:32.944833+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.944840+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.944849+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.944890+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.944899+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.945273+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.945298+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.985840+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:36:32.986574+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.986756+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.986793+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.986843+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.986865+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.987049+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.987085+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.987490+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.987514+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.994604+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:36:32.995338+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.995395+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:32.996997+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.001547+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.001548+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:36:33.001922+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.001980+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.002004+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.002308+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.003786+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.004308+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.004793+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.006932+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.094101+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.290485+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.290527+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.514768+00:00", "trade", 10.17, 32.0]
["2026-09-22T16:36:33.514770+00:00", "trade", 10.17, 68.0]
["2026-09-22T16:36:33.515331+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.515445+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.913550+00:00", "trade", 10.164, 2.0]
["2026-09-22T16:36:33.982622+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.982624+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.982683+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:33.983111+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:34.074864+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:34.075298+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:34.079619+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:34.104066+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:34.107695+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:34.108157+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:35.035044+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:35.040991+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:35.040992+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:35.041463+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:35.041472+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:35.041483+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:35.041950+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:35.174622+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:35.175143+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:35.314038+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:35.314576+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:35.661695+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:35.785676+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:36.532289+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:36.532766+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:36.553656+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:37.486899+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:37.629816+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:37.630250+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:38.341718+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:38.341725+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:38.672743+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:39.109734+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:40.187440+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:40.187931+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:40.188397+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:40.332719+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:40.333380+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:40.333389+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:40.333408+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:40.499587+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:40.505240+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:40.505290+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:36:40.505489+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:36:40.505504+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:40.505511+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:40.505519+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:40.505525+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:36:40.505525+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:40.505531+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:40.505538+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:40.505544+00:00", "trade", 10.17, 89.0]
["2026-09-22T16:36:40.505545+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:40.505557+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:40.505573+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:36:40.505574+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:36:40.505584+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:36:40.505614+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:40.505615+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.505725+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.505732+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.505757+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.505765+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.505772+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.505809+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.505968+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.506017+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.506045+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.506073+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.506084+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.506097+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.506164+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.506513+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.506977+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.507101+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.507536+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.513669+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:36:40.514312+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.535995+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:40.596591+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:44.634978+00:00", "trade", 10.1641, 1.0]
["2026-09-22T16:36:45.434962+00:00", "trade", 10.1642, 43.0]
["2026-09-22T16:36:47.583359+00:00", "trade", 10.1703, 8.0]
["2026-09-22T16:36:47.806048+00:00", "trade", 10.1703, 100.0]
["2026-09-22T16:36:48.333490+00:00", "trade", 10.1641, 16.0]
["2026-09-22T16:36:48.575537+00:00", "trade", 10.1703, 100.0]
["2026-09-22T16:36:50.140381+00:00", "trade", 10.1642, 1.0]
["2026-09-22T16:36:51.895851+00:00", "trade", 10.1703, 18.0]
["2026-09-22T16:36:53.035658+00:00", "trade", 10.1703, 11.0]
["2026-09-22T16:36:53.396182+00:00", "trade", 10.1699, 22.0]
["2026-09-22T16:36:56.696269+00:00", "trade", 10.1642, 1.0]
["2026-09-22T16:36:57.114795+00:00", "trade", 10.1643, 32.0]
["2026-09-22T16:36:58.868036+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:36:59.704604+00:00", "trade", 10.17, 49.0]
["2026-09-22T16:37:01.346402+00:00", "trade", 10.1705, 100.0]
["2026-09-22T16:37:02.078524+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:02.592017+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:04.365811+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:37:04.370299+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:06.772529+00:00", "trade", 10.1643, 1.0]
["2026-09-22T16:37:06.891513+00:00", "trade", 10.175, 10.0]
["2026-09-22T16:37:06.892923+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:07.674000+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:07.751871+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:08.023256+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:08.023758+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:08.254705+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:08.367279+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:09.469444+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:37:10.082582+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:10.082780+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:10.083253+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:10.269273+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:10.351693+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:37:10.723176+00:00", "trade", 10.175, 6.0]
["2026-09-22T16:37:11.395342+00:00", "trade", 10.1601, 1.0]
["2026-09-22T16:37:11.537225+00:00", "trade", 10.1643, 1.0]
["2026-09-22T16:37:11.751723+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:11.970321+00:00", "trade", 10.1704, 100.0]
["2026-09-22T16:37:12.121102+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:12.226064+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:12.226514+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:13.723510+00:00", "trade", 10.175, 21.0]
["2026-09-22T16:37:14.686253+00:00", "trade", 10.1735, 5000.0]
["2026-09-22T16:37:14.688279+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:37:14.688279+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:37:14.688282+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:37:14.688309+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:37:14.688310+00:00", "trade", 10.175, 300.0]
["2026-09-22T16:37:14.688333+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:37:14.688339+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:14.688383+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:37:14.688449+00:00", "trade", 10.175, 400.0]
["2026-09-22T16:37:14.688708+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:14.688734+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:14.688784+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:37:14.688905+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:37:14.689131+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:14.689397+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:14.689504+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:14.689614+00:00", "trade", 10.17, 25.0]
["2026-09-22T16:37:14.689674+00:00", "trade", 10.17, 31.0]
["2026-09-22T16:37:14.689953+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:14.690541+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:37:14.692720+00:00", "trade", 10.17, 7500.0]
["2026-09-22T16:37:15.693970+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:37:15.694487+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:15.694529+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:15.867749+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:17.049566+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:17.050045+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:17.054160+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:17.085846+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:17.665661+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:18.313491+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:18.313531+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:18.313549+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:19.802869+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:37:19.803755+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:37:20.026960+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:37:22.520065+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:37:22.520976+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:37:23.408933+00:00", "trade", 10.1653, 1.0]
["2026-09-22T16:37:24.157961+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:24.606128+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:26.583326+00:00", "trade", 10.1653, 1.0]
["2026-09-22T16:37:26.650011+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:26.650039+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:27.380977+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:37:27.387689+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:28.198250+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:37:30.114156+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:30.221836+00:00", "trade", 10.175, 200.0]
["2026-09-22T16:37:30.226366+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:30.227027+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:30.227111+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:31.284411+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:31.292984+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:31.294753+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:31.393231+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:37:31.397380+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:37:31.397454+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:37:31.397481+00:00", "trade", 10.175, 300.0]
["2026-09-22T16:37:31.398229+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:32.534311+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:32.783821+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:32.783847+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:32.784500+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:32.869742+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:32.980947+00:00", "trade", 10.172, 100.0]
["2026-09-22T16:37:33.061306+00:00", "trade", 10.172, 100.0]
["2026-09-22T16:37:33.133099+00:00", "trade", 10.172, 100.0]
["2026-09-22T16:37:33.210218+00:00", "trade", 10.172, 100.0]
["2026-09-22T16:37:33.289972+00:00", "trade", 10.172, 100.0]
["2026-09-22T16:37:33.361925+00:00", "trade", 10.172, 100.0]
["2026-09-22T16:37:34.059955+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:34.060534+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:34.408734+00:00", "trade", 10.175, 11.0]
["2026-09-22T16:37:34.541213+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:34.541784+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:34.685015+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:34.768979+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:35.173403+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:35.221313+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:35.347566+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:35.478464+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:35.535377+00:00", "trade", 10.17, 7.0]
["2026-09-22T16:37:37.489216+00:00", "trade", 10.1721, 8.0]
["2026-09-22T16:37:38.091235+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:39.072868+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:39.375007+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:39.497550+00:00", "trade", 10.1652, 6.0]
["2026-09-22T16:37:39.732495+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:37:39.732521+00:00", "trade", 10.175, 265.0]
["2026-09-22T16:37:40.117994+00:00", "trade", 10.165, 29.0]
["2026-09-22T16:37:40.323747+00:00", "trade", 10.1652, 1.0]
["2026-09-22T16:37:42.830628+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:43.405044+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.497558+00:00", "trade", 10.1723, 65.0]
["2026-09-22T16:37:45.850107+00:00", "trade", 10.1711, 7.0]
["2026-09-22T16:37:45.924170+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:37:45.927102+00:00", "trade", 10.17, 93.0]
["2026-09-22T16:37:45.927116+00:00", "trade", 10.17, 7.0]
["2026-09-22T16:37:45.927125+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.927151+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.927159+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.927762+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.927833+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.936381+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:37:45.936400+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.936433+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.944996+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:37:45.945064+00:00", "trade", 10.175, 200.0]
["2026-09-22T16:37:45.945421+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.945479+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.945830+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.954052+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:37:45.954073+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.954106+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.962320+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:37:45.962339+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:45.962370+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:47.610129+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:47.952010+00:00", "trade", 10.1722, 100.0]
["2026-09-22T16:37:48.094724+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:48.095299+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:48.095708+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:48.097136+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:50.254411+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:37:50.263800+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:37:50.263820+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:50.263848+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:50.263856+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:50.272687+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:50.272704+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:37:50.272724+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:50.272748+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:50.272757+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:50.280912+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:50.280919+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:50.280945+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:50.280952+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:50.280953+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:37:51.343798+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:51.493400+00:00", "trade", 10.1721, 100.0]
["2026-09-22T16:37:52.543647+00:00", "trade", 10.175, 201.0]
["2026-09-22T16:37:52.543657+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:52.544348+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:52.984542+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:52.985039+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:53.318601+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:53.319040+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:53.434146+00:00", "trade", 10.1651, 1.0]
["2026-09-22T16:37:53.474352+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:53.498300+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:53.646375+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:53.646862+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:53.928149+00:00", "trade", 10.175, 199.0]
["2026-09-22T16:37:53.928580+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.135425+00:00", "trade", 10.1723, 11.0]
["2026-09-22T16:37:54.136084+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136091+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136095+00:00", "trade", 10.17, 194.0]
["2026-09-22T16:37:54.136097+00:00", "trade", 10.17, 17.0]
["2026-09-22T16:37:54.136098+00:00", "trade", 10.17, 21.0]
["2026-09-22T16:37:54.136098+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136100+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:37:54.136103+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:37:54.136104+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:37:54.136147+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136154+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136160+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136167+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136174+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136181+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136187+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:37:54.136188+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:37:54.136188+00:00", "trade", 10.17, 900.0]
["2026-09-22T16:37:54.136189+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136196+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136203+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136207+00:00", "trade", 10.17, 900.0]
["2026-09-22T16:37:54.136215+00:00", "trade", 10.175, 200.0]
["2026-09-22T16:37:54.136218+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:37:54.136218+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136221+00:00", "trade", 10.17, 106.0]
["2026-09-22T16:37:54.136224+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136225+00:00", "trade", 10.17, 1600.0]
["2026-09-22T16:37:54.136237+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136243+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136257+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:37:54.136265+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136273+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136279+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136286+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136293+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136299+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136305+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136320+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136326+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136346+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136352+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136358+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136365+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:37:54.136433+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:37:54.136562+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.136620+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.136682+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.136702+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.136739+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:37:54.136741+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:37:54.136741+00:00", "trade", 10.17, 25.0]
["2026-09-22T16:37:54.136755+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.136800+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.136930+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.136965+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:37:54.136983+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.137108+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.137122+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.137314+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.137571+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.138724+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.138990+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:54.153106+00:00", "trade", 10.1699, 33.0]
["2026-09-22T16:37:54.158832+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:55.649233+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:55.966984+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:55.967456+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:56.388131+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:56.488704+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:56.563753+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:56.664869+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:57.026667+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:57.130441+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:57.665237+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:57.767959+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:57.863935+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:57.965104+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:58.009986+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:58.111897+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:58.145617+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:58.322486+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:58.955712+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:59.238221+00:00", "trade", 10.1638, 80.0]
["2026-09-22T16:37:59.289301+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:59.304746+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:59.308284+00:00", "trade", 10.1651, 1.0]
["2026-09-22T16:37:59.750214+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:37:59.750677+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:59.750722+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:59.750737+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:59.751179+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:59.754335+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:59.754989+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:37:59.856727+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:01.896109+00:00", "trade", 10.1718, 13.0]
["2026-09-22T16:38:02.036950+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:38:02.056799+00:00", "trade", 10.165, 190.0]
["2026-09-22T16:38:02.409489+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:02.409921+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:02.410362+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:02.410812+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:02.417413+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:03.009620+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:38:03.010317+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:03.996623+00:00", "trade", 10.1617, 71.0]
["2026-09-22T16:38:04.185640+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:04.185684+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:04.616930+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:05.455910+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:07.151210+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:07.775291+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:08.230525+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:08.230985+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:08.341495+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:10.422232+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:10.570165+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:10.570227+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:10.572588+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:11.301802+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:11.913754+00:00", "trade", 10.165, 3.0]
["2026-09-22T16:38:11.914520+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:11.975752+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:13.597098+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:13.718164+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:13.718655+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:14.092187+00:00", "trade", 10.1652, 1.0]
["2026-09-22T16:38:15.721099+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:15.721531+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:15.821203+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:38:15.845291+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:15.845724+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:15.937836+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:15.988359+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:15.988851+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:16.095686+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:16.098984+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:16.201932+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:16.316400+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:16.928506+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:16.950378+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:17.393636+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:18.008991+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:18.052285+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:18.052753+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:19.997813+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:38:19.999465+00:00", "trade", 10.17, 140.0]
["2026-09-22T16:38:24.342209+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:25.375374+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:25.375836+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:25.375845+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:25.376315+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:25.409585+00:00", "trade", 10.16, 16.0]
["2026-09-22T16:38:25.410066+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:25.416108+00:00", "trade", 10.16, 16.0]
["2026-09-22T16:38:25.416609+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:25.547810+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:25.698975+00:00", "trade", 10.1653, 78.0]
["2026-09-22T16:38:26.002011+00:00", "trade", 10.1654, 1.0]
["2026-09-22T16:38:27.001978+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:27.497059+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:27.533149+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:29.224067+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:29.891198+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:30.284929+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:30.389237+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:30.389285+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:30.389542+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:30.389993+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:30.390442+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:30.392371+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:38:31.565799+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:32.761591+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:32.762054+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:32.762115+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:32.861816+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:33.083857+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:33.359304+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:33.467111+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:33.804323+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:34.384423+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:34.980810+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:35.119180+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:35.815490+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:36.102134+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:36.357065+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:36.495626+00:00", "trade", 10.1619, 105.0]
["2026-09-22T16:38:36.959546+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:36.959720+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:36.959741+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:36.960166+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:36.960298+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:37.063845+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:37.064312+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:37.723233+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:37.723702+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:38.551382+00:00", "trade", 10.1655, 1.0]
["2026-09-22T16:38:38.552090+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:39.343016+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:39.343483+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:39.343535+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:39.343841+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:39.481024+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:39.881504+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:40.071441+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:40.382838+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:40.383294+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:43.498171+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:43.498179+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:43.498640+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:43.599130+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:43.599588+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:43.867766+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:45.126104+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:38:45.126789+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:45.567418+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:38:47.440142+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:47.440484+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:47.780577+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:47.781032+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:47.781043+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:47.781501+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:47.784445+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:48.068698+00:00", "trade", 10.1655, 1.0]
["2026-09-22T16:38:48.828888+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:49.161154+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:49.161618+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:50.035908+00:00", "trade", 10.1714, 8.0]
["2026-09-22T16:38:51.333300+00:00", "trade", 10.165, 600.0]
["2026-09-22T16:38:51.334009+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:38:53.078183+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:53.078351+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:53.078802+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:53.780191+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:38:53.780193+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:38:53.780672+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:53.781136+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:54.262296+00:00", "trade", 10.1655, 1.0]
["2026-09-22T16:38:54.617808+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:38:55.218099+00:00", "trade", 10.165, 11.0]
["2026-09-22T16:38:55.219366+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:56.741999+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:56.856286+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:38:56.857065+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:57.181480+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:38:57.228529+00:00", "trade", 10.17, 45.0]
["2026-09-22T16:38:57.228987+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:57.229004+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:57.233687+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:38:57.239556+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:38:57.291242+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:38:57.329301+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:59.754123+00:00", "trade", 10.1655, 1.0]
["2026-09-22T16:38:59.811316+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:38:59.961332+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:38:59.966384+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:39:00.229266+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:39:00.230033+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:00.230431+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:05.999644+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:05.999652+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:06.110878+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:09.323390+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:10.857833+00:00", "trade", 10.16, 3.0]
["2026-09-22T16:39:10.858723+00:00", "trade", 10.16, 2.0]
["2026-09-22T16:39:11.189548+00:00", "trade", 10.1655, 1.0]
["2026-09-22T16:39:12.032809+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:12.127535+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.323497+00:00", "trade", 10.1699, 50.0]
["2026-09-22T16:39:15.935361+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:39:15.936145+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.942492+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:39:15.942502+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:39:15.942502+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.942944+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.942953+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.942961+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.942986+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.942998+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.943000+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:39:15.943355+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:39:15.943581+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.943606+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.943619+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.943804+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.944034+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.944049+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.944100+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.944107+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.944555+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.950783+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:39:15.950783+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.951239+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.951262+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.951270+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.951716+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.952190+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.957811+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:39:15.957811+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.958248+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.958263+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.958293+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.958301+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.958779+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.959254+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.965677+00:00", "trade", 10.17, 79.0]
["2026-09-22T16:39:15.965686+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:39:15.965690+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:39:15.965694+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.965695+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:39:15.966682+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.966814+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.967141+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.967166+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.967182+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.973650+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:39:15.973653+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.973669+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:39:15.974078+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.981189+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:39:15.981191+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:15.981192+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:15.981194+00:00", "trade", 10.17, 99.0]
["2026-09-22T16:39:15.981605+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:15.981606+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.981915+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.981948+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.981994+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.982872+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.989641+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:15.989649+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.989650+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:15.989657+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:39:15.990117+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.990562+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.991134+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.997542+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:39:15.997543+00:00", "trade", 10.17, 14.0]
["2026-09-22T16:39:15.997547+00:00", "trade", 10.17, 68.0]
["2026-09-22T16:39:15.997568+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:15.997601+00:00", "trade", 10.17, 13.0]
["2026-09-22T16:39:15.997629+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.997635+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.997644+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.997650+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.997663+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.997669+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.997676+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:15.997677+00:00", "trade", 10.17, 83.0]
["2026-09-22T16:39:15.997819+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997827+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997834+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997840+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997847+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997854+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997861+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997868+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997875+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997882+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997888+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997901+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997907+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997923+00:00", "trade", 10.17, 30.0]
["2026-09-22T16:39:15.997925+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:15.997926+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:15.997926+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:15.997926+00:00", "trade", 10.17, 70.0]
["2026-09-22T16:39:15.997926+00:00", "trade", 10.17, 48.0]
["2026-09-22T16:39:15.997927+00:00", "trade", 10.17, 35.0]
["2026-09-22T16:39:15.997928+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:15.997933+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:15.997940+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:15.997960+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:15.997991+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:15.998047+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:15.998111+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:15.998114+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:15.998133+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:15.998141+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:15.998294+00:00", "trade", 10.175, 25.0]
["2026-09-22T16:39:15.998315+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:15.998398+00:00", "trade", 10.17, 65.0]
["2026-09-22T16:39:15.998592+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:15.998624+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:16.000958+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:16.002923+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:16.007921+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:16.010587+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:16.010617+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:16.085710+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:16.511510+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:18.314300+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:18.314313+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:18.314323+00:00", "trade", 10.17, 17.0]
["2026-09-22T16:39:18.314334+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:39:18.351187+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:18.512033+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:39:19.023903+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:20.039210+00:00", "trade", 10.1662, 1.0]
["2026-09-22T16:39:21.318915+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:21.501154+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:21.501593+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:21.677242+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:22.007931+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:22.111232+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:23.102847+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:25.422753+00:00", "trade", 10.175, 10.0]
["2026-09-22T16:39:25.978456+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:27.098744+00:00", "trade", 10.175, 25.0]
["2026-09-22T16:39:27.098779+00:00", "trade", 10.175, 25.0]
["2026-09-22T16:39:27.774941+00:00", "trade", 10.1668, 1.0]
["2026-09-22T16:39:28.024813+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:28.815995+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.538192+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:39:29.543700+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:39:29.622037+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:39:29.622048+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:39:29.622052+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:39:29.622057+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:39:29.622099+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:29.622101+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622109+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:39:29.622111+00:00", "trade", 10.17, 20.0]
["2026-09-22T16:39:29.622129+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622136+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622142+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622149+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622155+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622162+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622170+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622177+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622183+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622190+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622203+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622217+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622219+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:39:29.622224+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622227+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:29.622227+00:00", "trade", 10.17, 21.0]
["2026-09-22T16:39:29.622231+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622239+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622246+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622259+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:39:29.622301+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:29.622309+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:29.622316+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:29.622323+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:29.622331+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:29.622337+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:29.622353+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:29.622429+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:29.622464+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:29.622470+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:39:29.622534+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:29.622548+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:39:29.622551+00:00", "trade", 10.17, 50.0]
["2026-09-22T16:39:29.622551+00:00", "trade", 10.17, 83.0]
["2026-09-22T16:39:29.622551+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:29.622551+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.622554+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:39:29.622644+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.622704+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.622711+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.622718+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.622724+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.622735+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.622949+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.623060+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.623070+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.623105+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.623158+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.623296+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.623723+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:29.632522+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:30.748795+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:39:31.281698+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:33.987143+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:35.838306+00:00", "trade", 10.17, 84.0]
["2026-09-22T16:39:37.130928+00:00", "trade", 10.16, 3000.0]
["2026-09-22T16:39:37.131711+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:37.131731+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:37.131743+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:38.047641+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:39:38.048079+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:38.048088+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:38.107936+00:00", "trade", 10.1667, 1.0]
["2026-09-22T16:39:39.519723+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:40.108842+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:39:40.432584+00:00", "trade", 10.1673, 1.0]
["2026-09-22T16:39:40.625455+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:40.693501+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:40.693510+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:40.792536+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:41.013377+00:00", "trade", 10.1667, 1.0]
["2026-09-22T16:39:42.579395+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:42.579469+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:44.276437+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:44.276906+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:47.371910+00:00", "trade", 10.165, 92.0]
["2026-09-22T16:39:48.183222+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:48.846791+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:50.990791+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:53.054557+00:00", "trade", 10.1701, 11.0]
["2026-09-22T16:39:54.391535+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:54.436733+00:00", "trade", 10.1674, 5.0]
["2026-09-22T16:39:54.437562+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:54.437723+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:39:54.451867+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:54.452134+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:54.553356+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:54.659416+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:54.908724+00:00", "trade", 10.165, 300.0]
["2026-09-22T16:39:54.912962+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:54.913007+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:39:57.437841+00:00", "trade", 10.1701, 1.0]
["2026-09-22T16:39:58.657068+00:00", "trade", 10.165, 72.0]
["2026-09-22T16:40:00.562380+00:00", "trade", 10.17, 500.0]
["2026-09-22T16:40:00.571297+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:40:00.577485+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:40:00.713429+00:00", "trade", 10.1667, 31.0]
["2026-09-22T16:40:01.151015+00:00", "trade", 10.165, 31.0]
["2026-09-22T16:40:01.151081+00:00", "trade", 10.17, 4.0]
["2026-09-22T16:40:01.151352+00:00", "trade", 10.17, 12.0]
["2026-09-22T16:40:01.151458+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.151464+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.151489+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.151501+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.151681+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.151785+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.155447+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:40:01.156137+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.161801+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:40:01.162548+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.172285+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.172290+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:40:01.172748+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.172762+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.172781+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.172789+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.174165+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.174177+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.179682+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.179683+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:40:01.180160+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.180166+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.180646+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.181123+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.188787+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:40:01.188791+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.188799+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:40:01.189280+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.189287+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.189752+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.190694+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.201559+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:40:01.201581+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:40:01.214621+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:40:01.214621+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.214622+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:40:01.214627+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.215564+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.215570+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.216010+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.227553+00:00", "trade", 10.17, 20.0]
["2026-09-22T16:40:01.227554+00:00", "trade", 10.17, 14.0]
["2026-09-22T16:40:01.227556+00:00", "trade", 10.17, 25.0]
["2026-09-22T16:40:01.227558+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:40:01.227560+00:00", "trade", 10.17, 99.0]
["2026-09-22T16:40:01.227580+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:40:01.227881+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:40:01.227888+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227895+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227901+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227908+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227915+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227922+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227929+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227936+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227942+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227946+00:00", "trade", 10.17, 46.0]
["2026-09-22T16:40:01.227948+00:00", "trade", 10.17, 14.0]
["2026-09-22T16:40:01.227949+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227960+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227961+00:00", "trade", 10.17, 60.0]
["2026-09-22T16:40:01.227961+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227968+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227976+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:40:01.227980+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.227981+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:40:01.227982+00:00", "trade", 10.17, 40.0]
["2026-09-22T16:40:01.227983+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.227990+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.227997+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228004+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228011+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228031+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228050+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228062+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228112+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228117+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228408+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228421+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228430+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228454+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228476+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228477+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228524+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228911+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.228966+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.233161+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.233196+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.233201+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:40:01.233575+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.240576+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.260160+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.260226+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.260259+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.260749+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:01.788822+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:02.170095+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:02.233820+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:40:02.234605+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:02.253953+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:05.052438+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:05.118848+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:05.520071+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:06.178298+00:00", "trade", 10.1679, 22.0]
["2026-09-22T16:40:06.550107+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:06.868757+00:00", "trade", 10.1701, 2.0]
["2026-09-22T16:40:10.428924+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:11.158923+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:11.581353+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:12.031354+00:00", "trade", 10.17, 6.0]
["2026-09-22T16:40:12.031409+00:00", "trade", 10.17, 28.0]
["2026-09-22T16:40:12.031468+00:00", "trade", 10.17, 51.0]
["2026-09-22T16:40:12.236899+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:12.589889+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:12.589899+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:14.343656+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:16.033093+00:00", "trade", 10.1701, 1.0]
["2026-09-22T16:40:16.033842+00:00", "trade", 10.175, 25.0]
["2026-09-22T16:40:16.034015+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:40:16.102087+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:16.111814+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:16.324848+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:16.325310+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:16.377077+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:16.377554+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:16.918949+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:40:16.991474+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:16.991481+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:17.083291+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:17.083360+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:17.091288+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:17.183134+00:00", "trade", 10.175, 10.0]
["2026-09-22T16:40:17.183835+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:17.184135+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:17.770506+00:00", "trade", 10.175, 11.0]
["2026-09-22T16:40:20.566679+00:00", "trade", 10.175, 153.0]
["2026-09-22T16:40:20.765131+00:00", "trade", 10.1701, 2.0]
["2026-09-22T16:40:21.475954+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:21.524443+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:21.804618+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:22.807424+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:24.139526+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:25.245972+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:25.592988+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:25.866235+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:26.558076+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:40:26.923972+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:27.418234+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:28.476253+00:00", "trade", 10.18, 16.0]
["2026-09-22T16:40:28.476739+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:28.477206+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:28.477644+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:28.910773+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:30.526074+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:30.669094+00:00", "trade", 10.175, 12.0]
["2026-09-22T16:40:30.669629+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:30.669656+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:31.639840+00:00", "trade", 10.175, 12.0]
["2026-09-22T16:40:32.608884+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:40:34.340855+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:34.340884+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:34.340891+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:34.341242+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:34.405292+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:36.302097+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:36.302121+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:36.396213+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:40:36.977698+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:40:37.688142+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:39.525536+00:00", "trade", 10.175, 80.0]
["2026-09-22T16:40:39.602552+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:39.602579+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:39.602962+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:39.603371+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:39.923515+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:41.236285+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:40:41.621462+00:00", "trade", 10.1767, 1.0]
["2026-09-22T16:40:42.750560+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:43.814706+00:00", "trade", 10.175, 200.0]
["2026-09-22T16:40:43.819270+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:44.192791+00:00", "trade", 10.1701, 2.0]
["2026-09-22T16:40:44.620415+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:40:44.620493+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:44.620516+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:47.314508+00:00", "trade", 10.175, 10.0]
["2026-09-22T16:40:47.315211+00:00", "trade", 10.175, 46.0]
["2026-09-22T16:40:47.315476+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:40:49.600589+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:40:49.600704+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:49.600829+00:00", "trade", 10.18, 13.0]
["2026-09-22T16:40:49.601274+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:49.601734+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:49.605592+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:40:49.908594+00:00", "trade", 10.177, 287.0]
["2026-09-22T16:40:50.562441+00:00", "trade", 10.18, 2.0]
["2026-09-22T16:40:50.563126+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:50.563167+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:50.563202+00:00", "trade", 10.175, 300.0]
["2026-09-22T16:40:50.563582+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:50.619065+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:40:50.625474+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:40:50.631932+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:40:50.632393+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:50.640681+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:40:50.644375+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:51.420961+00:00", "trade", 10.175, 129.0]
["2026-09-22T16:40:52.523470+00:00", "trade", 10.1694, 28.0]
["2026-09-22T16:40:53.833752+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:54.047115+00:00", "trade", 10.1704, 1.0]
["2026-09-22T16:40:54.047872+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:54.512705+00:00", "trade", 10.1705, 64.0]
["2026-09-22T16:40:54.873240+00:00", "trade", 10.1799, 104.0]
["2026-09-22T16:40:55.257764+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:56.153943+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:56.154410+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:56.170078+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:58.729590+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:59.123616+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:59.145912+00:00", "trade", 10.1704, 1.0]
["2026-09-22T16:40:59.146816+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:40:59.146972+00:00", "trade", 10.175, 49.0]
["2026-09-22T16:40:59.157828+00:00", "trade", 10.18, 20.0]
["2026-09-22T16:40:59.547768+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:59.548354+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:40:59.642912+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:00.024355+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:02.753404+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:03.491523+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:41:03.492578+00:00", "trade", 10.18, 68.0]
["2026-09-22T16:41:03.493050+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:03.495832+00:00", "trade", 10.18, 21.0]
["2026-09-22T16:41:03.497566+00:00", "trade", 10.18, 11.0]
["2026-09-22T16:41:03.616292+00:00", "trade", 10.18, 232.0]
["2026-09-22T16:41:03.616302+00:00", "trade", 10.18, 168.0]
["2026-09-22T16:41:03.624641+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:41:03.632191+00:00", "trade", 10.18, 32.0]
["2026-09-22T16:41:03.632201+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:41:03.632207+00:00", "trade", 10.18, 268.0]
["2026-09-22T16:41:03.639828+00:00", "trade", 10.18, 400.0]
["2026-09-22T16:41:03.646788+00:00", "trade", 10.18, 332.0]
["2026-09-22T16:41:03.646811+00:00", "trade", 10.18, 68.0]
["2026-09-22T16:41:03.647380+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:03.647890+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:03.648335+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:03.652399+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:03.652424+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:03.656500+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:03.751806+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:03.821229+00:00", "trade", 10.175, 10.0]
["2026-09-22T16:41:03.822326+00:00", "trade", 10.175, 128.0]
["2026-09-22T16:41:03.822923+00:00", "trade", 10.175, 67.0]
["2026-09-22T16:41:03.898703+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:41:07.508023+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:08.142808+00:00", "trade", 10.18, 180.0]
["2026-09-22T16:41:08.142809+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:08.142810+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:41:08.142811+00:00", "trade", 10.18, 1499.0]
["2026-09-22T16:41:08.142816+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:08.142822+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:08.143503+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:08.143956+00:00", "trade", 10.175, 28.0]
["2026-09-22T16:41:08.144054+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:08.144063+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:08.145068+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:08.157617+00:00", "trade", 10.1783, 30.0]
["2026-09-22T16:41:08.248097+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:08.265719+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:08.339550+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:08.873829+00:00", "trade", 10.178, 4125.0]
["2026-09-22T16:41:09.874760+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:41:10.372218+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:41:10.372258+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:10.372281+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:10.373489+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:10.373545+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:10.895268+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:10.913384+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:10.997467+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:11.910925+00:00", "trade", 10.1714, 1.0]
["2026-09-22T16:41:11.933098+00:00", "trade", 10.1714, 1.0]
["2026-09-22T16:41:12.414036+00:00", "trade", 10.18, 127.0]
["2026-09-22T16:41:12.414745+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:12.414985+00:00", "trade", 10.18, 253.0]
["2026-09-22T16:41:12.415729+00:00", "trade", 10.18, 32.0]
["2026-09-22T16:41:12.415738+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:12.430168+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:12.430169+00:00", "trade", 10.18, 6950.0]
["2026-09-22T16:41:12.430170+00:00", "trade", 10.18, 1.0]
["2026-09-22T16:41:12.430172+00:00", "trade", 10.18, 30.0]
["2026-09-22T16:41:12.430200+00:00", "trade", 10.18, 76.0]
["2026-09-22T16:41:12.430200+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:12.430248+00:00", "trade", 10.18, 24.0]
["2026-09-22T16:41:12.430249+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:12.430254+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:41:12.430256+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:12.430263+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:12.430270+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:12.430276+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:12.430282+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:12.430297+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:41:12.430304+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430311+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430317+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430323+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430330+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430336+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430342+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430350+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430356+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430362+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430375+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430395+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430401+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430407+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430453+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430548+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:41:12.430558+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:41:12.430559+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:41:12.430591+00:00", "trade", 10.18, 75.0]
["2026-09-22T16:41:12.430593+00:00", "trade", 10.18, 10.0]
["2026-09-22T16:41:12.430593+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:41:12.430595+00:00", "trade", 10.18, 50.0]
["2026-09-22T16:41:12.430595+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.430598+00:00", "trade", 10.18, 180.0]
["2026-09-22T16:41:12.430600+00:00", "trade", 10.18, 20.0]
["2026-09-22T16:41:12.430627+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.430628+00:00", "trade", 10.18, 22.0]
["2026-09-22T16:41:12.430630+00:00", "trade", 10.18, 10.0]
["2026-09-22T16:41:12.430783+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.430883+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.430939+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.430996+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.431092+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.431150+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.431180+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.431262+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.431395+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.431981+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.452630+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:41:12.452664+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:41:12.457520+00:00", "trade", 10.185, 31.0]
["2026-09-22T16:41:12.745202+00:00", "trade", 10.185, 197.0]
["2026-09-22T16:41:12.746344+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.746800+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:12.789851+00:00", "trade", 10.185, 800.0]
["2026-09-22T16:41:12.816214+00:00", "trade", 10.185, 800.0]
["2026-09-22T16:41:12.845380+00:00", "trade", 10.185, 800.0]
["2026-09-22T16:41:12.904180+00:00", "trade", 10.18, 15.0]
["2026-09-22T16:41:13.585381+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:14.144467+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:14.492688+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:41:14.493145+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:14.493164+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:14.493621+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.615367+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.615659+00:00", "trade", 10.185, 275.0]
["2026-09-22T16:41:15.616406+00:00", "trade", 10.185, 275.0]
["2026-09-22T16:41:15.630500+00:00", "trade", 10.185, 800.0]
["2026-09-22T16:41:15.634817+00:00", "trade", 10.185, 38.0]
["2026-09-22T16:41:15.634819+00:00", "trade", 10.185, 512.0]
["2026-09-22T16:41:15.634908+00:00", "trade", 10.19, 12.0]
["2026-09-22T16:41:15.634925+00:00", "trade", 10.185, 550.0]
["2026-09-22T16:41:15.634926+00:00", "trade", 10.185, 550.0]
["2026-09-22T16:41:15.634984+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:41:15.634985+00:00", "trade", 10.185, 450.0]
["2026-09-22T16:41:15.634989+00:00", "trade", 10.185, 550.0]
["2026-09-22T16:41:15.635281+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.635300+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.635373+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.635403+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.635482+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.635786+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.639852+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:41:15.640457+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.640557+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.640571+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.640640+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.640922+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.641003+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.641076+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.644572+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.645003+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.645149+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:41:15.650710+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:41:15.651388+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.651399+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.651835+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.659896+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:41:15.660674+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.664357+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:41:15.669571+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:41:15.673728+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:41:15.678377+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:41:15.679549+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.679600+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.679937+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.680951+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:15.681122+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.250418+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.353013+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:41:16.353137+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.353493+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.353507+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.353557+00:00", "trade", 10.18, 4.0]
["2026-09-22T16:41:16.353598+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.353752+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.357405+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:41:16.357443+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:41:16.357470+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:41:16.357600+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:41:16.358065+00:00", "trade", 10.185, 550.0]
["2026-09-22T16:41:16.359129+00:00", "trade", 10.185, 487.0]
["2026-09-22T16:41:16.360686+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:41:16.361145+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.361194+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.361206+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.361352+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.361420+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:41:16.361426+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.361434+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.361649+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.361659+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.362084+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.443503+00:00", "trade", 10.19, 40.0]
["2026-09-22T16:41:16.443504+00:00", "trade", 10.19, 42.0]
["2026-09-22T16:41:16.443505+00:00", "trade", 10.19, 248.0]
["2026-09-22T16:41:16.443507+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:41:16.443510+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:41:16.443526+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:41:16.443646+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.443653+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.443659+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.443662+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.443666+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:41:16.443678+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443685+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443692+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443698+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443705+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443711+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443718+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443724+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443730+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443743+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443751+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443760+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443781+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443787+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:41:16.443795+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:41:16.443796+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:41:16.443796+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:41:16.443798+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:41:16.443804+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:41:16.443806+00:00", "trade", 10.19, 38.0]
["2026-09-22T16:41:16.443825+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443902+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443908+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443915+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:41:16.443917+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:41:16.443929+00:00", "trade", 10.19, 15.0]
["2026-09-22T16:41:16.443930+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:41:16.443935+00:00", "trade", 10.19, 75.0]
["2026-09-22T16:41:16.443936+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.443939+00:00", "trade", 10.19, 50.0]
["2026-09-22T16:41:16.443939+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:41:16.443939+00:00", "trade", 10.19, 126.0]
["2026-09-22T16:41:16.444036+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.444044+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.444050+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.444108+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.444220+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.444260+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.444289+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.444331+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.444368+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:41:16.444369+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:41:16.444411+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.444483+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.444770+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.444898+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.444926+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.445372+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.451674+00:00", "trade", 10.19, 11.0]
["2026-09-22T16:41:16.452825+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.453359+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.457439+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.532610+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:16.611539+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:41:16.612005+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:17.296979+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:41:18.021747+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:18.028653+00:00", "trade", 10.195, 800.0]
["2026-09-22T16:41:18.043361+00:00", "trade", 10.195, 3400.0]
["2026-09-22T16:41:18.817926+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:41:18.818396+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:18.818418+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:18.818625+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:18.943499+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:20.214066+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:20.215014+00:00", "trade", 10.2, 22.0]
["2026-09-22T16:41:20.215724+00:00", "trade", 10.2, 19.0]
["2026-09-22T16:41:20.215743+00:00", "trade", 10.2, 19.0]
["2026-09-22T16:41:20.216238+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:20.472994+00:00", "trade", 10.2, 127.0]
["2026-09-22T16:41:20.624405+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:41:20.657839+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:20.657840+00:00", "trade", 10.2, 3000.0]
["2026-09-22T16:41:20.657843+00:00", "trade", 10.2, 2707.0]
["2026-09-22T16:41:20.657843+00:00", "trade", 10.2, 8433.0]
["2026-09-22T16:41:20.657846+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:20.657853+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:20.657913+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:20.657932+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:41:20.657940+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.657947+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.657953+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.657960+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.657966+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.657972+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.657978+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.657984+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.657990+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.657997+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.658003+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.658016+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.658022+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.658028+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.658035+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.658041+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.658047+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.658097+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.658127+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:41:20.658128+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:41:20.658141+00:00", "trade", 10.2, 40.0]
["2026-09-22T16:41:20.658160+00:00", "trade", 10.2, 9.0]
["2026-09-22T16:41:20.658407+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:41:20.658408+00:00", "trade", 10.2, 22.0]
["2026-09-22T16:41:20.658411+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:41:20.658428+00:00", "trade", 10.2, 56.0]
["2026-09-22T16:41:20.658430+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.658432+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:41:20.658432+00:00", "trade", 10.2, 15.0]
["2026-09-22T16:41:20.658432+00:00", "trade", 10.2, 50.0]
["2026-09-22T16:41:20.658536+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.658654+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.658672+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.658722+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.658736+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.658811+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.658913+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.659119+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.659141+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.659166+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.659201+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.659613+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.748715+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.777518+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:20.859077+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:21.099466+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:21.107175+00:00", "trade", 10.1884, 6.0]
["2026-09-22T16:41:21.119879+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:21.646292+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:21.772215+00:00", "trade", 10.21, 300.0]
["2026-09-22T16:41:21.772673+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:21.773207+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:21.792700+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:21.966024+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:22.855756+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:23.082649+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:41:23.083341+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:23.083800+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:23.087968+00:00", "trade", 10.21, 300.0]
["2026-09-22T16:41:23.094557+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:23.094907+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:23.095268+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:23.165605+00:00", "trade", 10.205, 86.0]
["2026-09-22T16:41:23.166376+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:23.188197+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.270535+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.317791+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.318274+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.318281+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.318310+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.318727+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.318777+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.318797+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.319261+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.319273+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.320670+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.402868+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.454805+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.454808+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:41:24.455212+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.455672+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.455678+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.455687+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.455714+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.456174+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.456193+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.456643+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.457390+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:24.554029+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.393601+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.394079+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.394112+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.394128+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.394530+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.394597+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.394997+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.395027+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.395038+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.395434+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.395460+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.396372+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.396826+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.399077+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:41:25.399122+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.399531+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.399984+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:25.400433+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.123235+00:00", "trade", 10.2099, 130.0]
["2026-09-22T16:41:26.173082+00:00", "trade", 10.2098, 117.0]
["2026-09-22T16:41:26.174105+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.174121+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.174598+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.300136+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.304738+00:00", "trade", 10.21, 13.0]
["2026-09-22T16:41:26.305400+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.305500+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.305509+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.305958+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.305968+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.305979+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.437118+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.550906+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.551360+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.555796+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:41:26.714719+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.714724+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.715190+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.715420+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:26.828371+00:00", "trade", 10.1793, 3.0]
["2026-09-22T16:41:26.971386+00:00", "trade", 10.205, 40.0]
["2026-09-22T16:41:27.054753+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.055213+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.055638+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.056907+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.057370+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.057824+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.059346+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:41:27.062887+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.062902+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.197561+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.628685+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.629153+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.629159+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.629584+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.630848+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.631298+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.631311+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.631327+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.631777+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:27.716761+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:28.503725+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:28.504181+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:28.533825+00:00", "trade", 10.21, 10.0]
["2026-09-22T16:41:28.533828+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:28.534234+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:28.534558+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:28.534696+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:28.540729+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:41:28.863629+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:28.977267+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.274966+00:00", "trade", 10.21, 87.0]
["2026-09-22T16:41:29.274967+00:00", "trade", 10.21, 113.0]
["2026-09-22T16:41:29.275244+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.275254+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.275305+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.275557+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.275641+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.275678+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.275739+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.276139+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.276151+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.276185+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.276228+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.276600+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.362736+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.558158+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.558592+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.558727+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.559073+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.559322+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.560380+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:29.572352+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:41:29.572371+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:29.572379+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:29.572385+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:29.572392+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:29.572396+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:29.572398+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:29.572405+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:29.572411+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:29.572415+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:29.572418+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:29.572464+00:00", "trade", 10.21, 37.0]
["2026-09-22T16:41:29.572465+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:29.572613+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:29.572862+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:29.572965+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:29.573101+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:29.573226+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:41:29.573231+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:41:29.573433+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:29.575415+00:00", "trade", 10.21, 10.0]
["2026-09-22T16:41:29.660761+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:29.669932+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:29.670441+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:29.773291+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:29.829035+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:30.048021+00:00", "trade", 10.1794, 1.0]
["2026-09-22T16:41:30.073119+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:30.590754+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:31.614643+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:41:31.615014+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:31.615160+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:31.615470+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:31.615920+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:31.883989+00:00", "trade", 10.21, 19.0]
["2026-09-22T16:41:32.126989+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:32.127364+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:32.272995+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:32.676849+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:41:34.237222+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:41:34.237225+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:34.642635+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:41:36.384777+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:36.713801+00:00", "trade", 10.215, 25.0]
["2026-09-22T16:41:36.800256+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:41:37.471910+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:37.829134+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:37.964172+00:00", "trade", 10.1812, 16.0]
["2026-09-22T16:41:38.110527+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:38.110981+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:38.673802+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:41:38.673802+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:38.674270+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:38.674279+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:38.674296+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:38.775319+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:38.786955+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:40.389138+00:00", "trade", 10.1812, 1.0]
["2026-09-22T16:41:40.562548+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:40.563014+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:40.563072+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:40.563226+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:40.563472+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:40.747675+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:41:41.905645+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:41.905805+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:42.256233+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:42.256744+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:42.341922+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:42.342375+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:42.573404+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:43.629420+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:44.118945+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:44.118956+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:44.118977+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:44.219087+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:44.447450+00:00", "trade", 10.2132, 130.0]
["2026-09-22T16:41:44.454411+00:00", "trade", 10.21, 6.0]
["2026-09-22T16:41:44.454472+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:41:44.454553+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:41:44.454621+00:00", "trade", 10.21, 193.0]
["2026-09-22T16:41:44.454794+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:44.454816+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:44.454827+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:41:44.456737+00:00", "trade", 10.21, 31.0]
["2026-09-22T16:41:44.458807+00:00", "trade", 10.21, 88.0]
["2026-09-22T16:41:44.458902+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:44.458910+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:44.458917+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:44.458931+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:44.458937+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:44.458950+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:44.459160+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:44.459167+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:44.459180+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:41:44.459306+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:44.459339+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:44.459458+00:00", "trade", 10.21, 50.0]
["2026-09-22T16:41:44.459460+00:00", "trade", 10.21, 50.0]
["2026-09-22T16:41:44.459461+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:41:44.459461+00:00", "trade", 10.21, 742.0]
["2026-09-22T16:41:44.459462+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:41:44.459477+00:00", "trade", 10.21, 158.0]
["2026-09-22T16:41:44.459478+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.459561+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.459577+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.459607+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.459642+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.459666+00:00", "trade", 10.21, 42.0]
["2026-09-22T16:41:44.459711+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.459740+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.459762+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.459834+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.459934+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.460043+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.460068+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.460123+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.460596+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.460646+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.461095+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.479279+00:00", "trade", 10.2, 117.0]
["2026-09-22T16:41:44.485754+00:00", "trade", 10.2, 86.0]
["2026-09-22T16:41:44.562368+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.594307+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:44.730262+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:41:45.209188+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:45.209210+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:45.209217+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:45.438069+00:00", "trade", 10.1818, 8.0]
["2026-09-22T16:41:46.324945+00:00", "trade", 10.1818, 6.0]
["2026-09-22T16:41:46.325465+00:00", "trade", 10.1818, 30.0]
["2026-09-22T16:41:46.325473+00:00", "trade", 10.1818, 80.0]
["2026-09-22T16:41:47.096620+00:00", "trade", 10.21, 19.0]
["2026-09-22T16:41:47.869438+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:47.869465+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:47.958268+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:47.958708+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:48.369588+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:48.370039+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:48.370048+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:49.439078+00:00", "trade", 10.205, 56.0]
["2026-09-22T16:41:49.439875+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:49.476940+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:49.747052+00:00", "trade", 10.1818, 1.0]
["2026-09-22T16:41:50.109011+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:50.156727+00:00", "trade", 10.1818, 1.0]
["2026-09-22T16:41:50.908539+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:50.909304+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:51.865072+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:51.865189+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:51.865237+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:52.817884+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:54.256006+00:00", "trade", 10.1839, 39.0]
["2026-09-22T16:41:54.365035+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:41:54.890519+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:55.012759+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:55.687217+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:55.687245+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:57.065547+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:41:57.075830+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:41:57.089490+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:57.099210+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:41:57.104336+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:41:57.105086+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:57.105660+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:57.105838+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:57.195185+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:57.204275+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:57.204303+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:41:57.904469+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:00.505622+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:00.643959+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:01.407506+00:00", "trade", 10.205, 50.0]
["2026-09-22T16:42:01.417021+00:00", "trade", 10.2068, 264.0]
["2026-09-22T16:42:01.417629+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:42:01.417646+00:00", "trade", 10.205, 200.0]
["2026-09-22T16:42:01.418222+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:01.418851+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:01.419310+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:01.438816+00:00", "trade", 10.2068, 1.0]
["2026-09-22T16:42:01.552478+00:00", "trade", 10.2067, 2.0]
["2026-09-22T16:42:02.014274+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:02.014285+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:02.143782+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:02.295739+00:00", "trade", 10.1915, 18.0]
["2026-09-22T16:42:03.391036+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:04.869328+00:00", "trade", 10.1824, 3.0]
["2026-09-22T16:42:07.410491+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:07.410841+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:07.411297+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:09.387224+00:00", "trade", 10.1736, 11.0]
["2026-09-22T16:42:09.434230+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:09.434464+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:09.434701+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:09.492343+00:00", "trade", 10.1824, 1.0]
["2026-09-22T16:42:09.554042+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:09.782739+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:09.797727+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:09.798186+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:10.211490+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:10.564755+00:00", "trade", 10.1907, 8.0]
["2026-09-22T16:42:11.980190+00:00", "trade", 10.205, 5.0]
["2026-09-22T16:42:11.980256+00:00", "trade", 10.205, 5.0]
["2026-09-22T16:42:12.855793+00:00", "trade", 10.1907, 22.0]
["2026-09-22T16:42:12.959923+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:12.959942+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:12.960425+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:12.960456+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:12.961264+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:42:12.967594+00:00", "trade", 10.205, 35.0]
["2026-09-22T16:42:12.967890+00:00", "trade", 10.205, 17.0]
["2026-09-22T16:42:12.968464+00:00", "trade", 10.21, 12.0]
["2026-09-22T16:42:12.968908+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:12.969362+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:14.529930+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:14.530430+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:14.532958+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:14.993520+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:14.999706+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:42:15.000396+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:15.000507+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.000532+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.000776+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.000878+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.000890+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.001801+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.002247+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.051208+00:00", "trade", 10.21, 4.0]
["2026-09-22T16:42:15.063219+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:42:15.064002+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.068422+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.068424+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:42:15.068879+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.068887+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.068901+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.068908+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.069373+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.070341+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.073782+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:42:15.074544+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.074993+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.079463+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:15.079468+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.079473+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:15.079987+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.085452+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.089628+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.089629+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:15.089630+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:42:15.089632+00:00", "trade", 10.21, 299.0]
["2026-09-22T16:42:15.089641+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:15.097643+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:15.097732+00:00", "trade", 10.21, 51.0]
["2026-09-22T16:42:15.097732+00:00", "trade", 10.21, 4.0]
["2026-09-22T16:42:15.097733+00:00", "trade", 10.21, 32.0]
["2026-09-22T16:42:15.097891+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097898+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097905+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097911+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097919+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097926+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097932+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097938+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097945+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097951+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097958+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097964+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097966+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:15.097977+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097983+00:00", "trade", 10.21, 50.0]
["2026-09-22T16:42:15.097983+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:15.097984+00:00", "trade", 10.21, 50.0]
["2026-09-22T16:42:15.097986+00:00", "trade", 10.21, 5.0]
["2026-09-22T16:42:15.097986+00:00", "trade", 10.21, 95.0]
["2026-09-22T16:42:15.097986+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.097989+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.097996+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098002+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098008+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098014+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098055+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098061+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098116+00:00", "trade", 10.21, 5.0]
["2026-09-22T16:42:15.098124+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098131+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098168+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098182+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098189+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098196+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098210+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098217+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098224+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098231+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098395+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098519+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098533+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098584+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098690+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.098929+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.100058+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.101723+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:15.102041+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.102196+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.102964+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.103006+00:00", "trade", 10.21, 7.0]
["2026-09-22T16:42:15.131692+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.210391+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.210855+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.211301+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.310863+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.311387+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.584771+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.757461+00:00", "trade", 10.1848, 1.0]
["2026-09-22T16:42:15.758369+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.758807+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.759262+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:15.975185+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:16.021534+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:16.214927+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:16.215434+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:16.215444+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:16.734955+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:16.977050+00:00", "trade", 10.174, 5.0]
["2026-09-22T16:42:16.996285+00:00", "trade", 10.1915, 145.0]
["2026-09-22T16:42:17.676675+00:00", "trade", 10.2101, 40.0]
["2026-09-22T16:42:18.144288+00:00", "trade", 10.1916, 23.0]
["2026-09-22T16:42:18.144362+00:00", "trade", 10.2094, 11.0]
["2026-09-22T16:42:18.144369+00:00", "trade", 10.1927, 17.0]
["2026-09-22T16:42:18.144446+00:00", "trade", 10.2088, 5.0]
["2026-09-22T16:42:18.574002+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:42:18.574057+00:00", "trade", 10.21, 120.0]
["2026-09-22T16:42:18.574948+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:18.600038+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:18.600103+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600110+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600117+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600123+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600129+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600136+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600142+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600155+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600161+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600168+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600314+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600319+00:00", "trade", 10.21, 300.0]
["2026-09-22T16:42:18.600342+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:42:18.600430+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:18.600442+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600453+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600552+00:00", "trade", 10.21, 697.0]
["2026-09-22T16:42:18.600558+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600560+00:00", "trade", 10.21, 693.0]
["2026-09-22T16:42:18.600578+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.600601+00:00", "trade", 10.21, 803.0]
["2026-09-22T16:42:18.600612+00:00", "trade", 10.21, 21.0]
["2026-09-22T16:42:18.600635+00:00", "trade", 10.21, 50.0]
["2026-09-22T16:42:18.600635+00:00", "trade", 10.21, 50.0]
["2026-09-22T16:42:18.600635+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:18.600636+00:00", "trade", 10.21, 5.0]
["2026-09-22T16:42:18.600637+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600638+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:42:18.600643+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:18.600652+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600657+00:00", "trade", 10.21, 275.0]
["2026-09-22T16:42:18.600671+00:00", "trade", 10.21, 175.0]
["2026-09-22T16:42:18.600681+00:00", "trade", 10.21, 780.0]
["2026-09-22T16:42:18.600688+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600689+00:00", "trade", 10.21, 454.0]
["2026-09-22T16:42:18.600718+00:00", "trade", 10.21, 211.0]
["2026-09-22T16:42:18.600727+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600737+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:42:18.600771+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:42:18.600778+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600785+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600785+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600807+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600834+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600872+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600937+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600962+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600972+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.600985+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.601023+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.601071+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.601328+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.601365+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.601460+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.601498+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.601564+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.601800+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.602010+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.602179+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.602251+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.602257+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.603037+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.603635+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.604023+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.632983+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:18.632984+00:00", "trade", 10.21, 17.0]
["2026-09-22T16:42:18.633004+00:00", "trade", 10.21, 88.0]
["2026-09-22T16:42:18.633108+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.633121+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.633127+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:18.633147+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633154+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633161+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633167+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633174+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633181+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633188+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633194+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633207+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633213+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633219+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633226+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633233+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633236+00:00", "trade", 10.21, 89.0]
["2026-09-22T16:42:18.633243+00:00", "trade", 10.21, 6.0]
["2026-09-22T16:42:18.633244+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:18.633244+00:00", "trade", 10.21, 7.0]
["2026-09-22T16:42:18.633245+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:18.633246+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633254+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633256+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:42:18.633261+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633279+00:00", "trade", 10.21, 120.0]
["2026-09-22T16:42:18.633287+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633298+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633345+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:18.633345+00:00", "trade", 10.21, 98.0]
["2026-09-22T16:42:18.633345+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:18.633369+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633506+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633529+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633544+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633551+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633557+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633605+00:00", "trade", 10.21, 50.0]
["2026-09-22T16:42:18.633605+00:00", "trade", 10.21, 300.0]
["2026-09-22T16:42:18.633606+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:18.633607+00:00", "trade", 10.21, 50.0]
["2026-09-22T16:42:18.633607+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:18.633635+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:18.633636+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.633690+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.633722+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.633904+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.633924+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.634049+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.634064+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.634193+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.634341+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.634380+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.634797+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.638614+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.651909+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.786741+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:42:18.786743+00:00", "trade", 10.215, 180.0]
["2026-09-22T16:42:18.787200+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.787221+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.787233+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.787240+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.788202+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.788637+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:18.892750+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:19.583637+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:19.685488+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:20.115483+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:20.120301+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:42:20.125415+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:42:20.486221+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:20.486672+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:20.487116+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:20.587250+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:20.587705+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:21.784558+00:00", "trade", 10.2186, 1.0]
["2026-09-22T16:42:21.941625+00:00", "trade", 10.2186, 28.0]
["2026-09-22T16:42:22.471326+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:22.603092+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:42:24.746536+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:24.747426+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:24.747886+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:25.011624+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:25.011633+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:25.012092+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:25.897717+00:00", "trade", 10.1871, 1.0]
["2026-09-22T16:42:26.736330+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:27.051709+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:27.124322+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:28.121356+00:00", "trade", 10.1886, 95.0]
["2026-09-22T16:42:28.317478+00:00", "trade", 10.1872, 1.0]
["2026-09-22T16:42:29.129961+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:30.716525+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:42:31.809683+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:31.810137+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:31.810914+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:31.811035+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:31.858087+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:31.858553+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:31.859006+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:32.032619+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:32.318106+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:35.826063+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:35.826509+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:35.928443+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:35.928897+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:37.343948+00:00", "trade", 10.215, 46.0]
["2026-09-22T16:42:37.344012+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:42:37.344077+00:00", "trade", 10.215, 55.0]
["2026-09-22T16:42:37.344139+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:42:37.344201+00:00", "trade", 10.215, 59.0]
["2026-09-22T16:42:37.344961+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:37.345238+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.377259+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.377715+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.378742+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.379196+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.507503+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:38.507561+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.507905+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.507918+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.507941+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.507954+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.508012+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.543260+00:00", "trade", 10.215, 132.0]
["2026-09-22T16:42:38.543262+00:00", "trade", 10.215, 268.0]
["2026-09-22T16:42:38.543927+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.600415+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.603561+00:00", "trade", 10.215, 400.0]
["2026-09-22T16:42:38.622164+00:00", "trade", 10.215, 400.0]
["2026-09-22T16:42:38.623105+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:38.623121+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:42:38.623767+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.623810+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:38.754804+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:39.509061+00:00", "trade", 10.1877, 2.0]
["2026-09-22T16:42:39.590500+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:39.604894+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:39.613088+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:39.613089+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:42:39.613090+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613091+00:00", "trade", 10.21, 142.0]
["2026-09-22T16:42:39.613093+00:00", "trade", 10.21, 175.0]
["2026-09-22T16:42:39.613095+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:39.613097+00:00", "trade", 10.21, 3427.0]
["2026-09-22T16:42:39.613097+00:00", "trade", 10.21, 22.0]
["2026-09-22T16:42:39.613102+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:39.613109+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:39.613120+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613362+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:42:39.613366+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:42:39.613373+00:00", "trade", 10.21, 6.0]
["2026-09-22T16:42:39.613376+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613377+00:00", "trade", 10.21, 7.0]
["2026-09-22T16:42:39.613378+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:42:39.613383+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613404+00:00", "trade", 10.21, 15.0]
["2026-09-22T16:42:39.613446+00:00", "trade", 10.21, 185.0]
["2026-09-22T16:42:39.613483+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:39.613506+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613506+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613515+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:39.613607+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:39.613637+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:39.613649+00:00", "trade", 10.21, 126.0]
["2026-09-22T16:42:39.613662+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:39.613676+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:39.613680+00:00", "trade", 10.21, 50.0]
["2026-09-22T16:42:39.613680+00:00", "trade", 10.21, 50.0]
["2026-09-22T16:42:39.613680+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:39.613681+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613681+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613683+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:39.613687+00:00", "trade", 10.21, 21.0]
["2026-09-22T16:42:39.613690+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613690+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613690+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:39.613696+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:39.613699+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613699+00:00", "trade", 10.21, 221.0]
["2026-09-22T16:42:39.613702+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:39.613705+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613707+00:00", "trade", 10.21, 221.0]
["2026-09-22T16:42:39.613733+00:00", "trade", 10.21, 123.0]
["2026-09-22T16:42:39.613748+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613750+00:00", "trade", 10.21, 158.0]
["2026-09-22T16:42:39.613750+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:42:39.613750+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.613762+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613787+00:00", "trade", 10.205, 487.0]
["2026-09-22T16:42:39.613800+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.613810+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.613818+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.613837+00:00", "trade", 10.21, 132.0]
["2026-09-22T16:42:39.613838+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.613846+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.613883+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.613920+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.613954+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.613961+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614038+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614044+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614051+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614114+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614121+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614212+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614227+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614236+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614244+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614253+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614290+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614304+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614345+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614352+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614368+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.614411+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.615282+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.615751+00:00", "trade", 10.205, 18.0]
["2026-09-22T16:42:39.615783+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.616195+00:00", "trade", 10.21, 275.0]
["2026-09-22T16:42:39.616523+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:39.617291+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.625822+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:42:39.728849+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:39.728858+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:40.292578+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:44.574276+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:44.675147+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:46.084738+00:00", "trade", 10.205, 26.0]
["2026-09-22T16:42:46.186144+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:46.293317+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:46.542238+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:46.655329+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:46.655920+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:46.793581+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:48.615171+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:42:49.086302+00:00", "trade", 10.205, 12.0]
["2026-09-22T16:42:50.270545+00:00", "trade", 10.1896, 1.0]
["2026-09-22T16:42:50.271290+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:50.278101+00:00", "trade", 10.1896, 1.0]
["2026-09-22T16:42:51.207416+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:51.208847+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:51.212889+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:42:51.213592+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:51.218543+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:42:51.224613+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:42:51.382568+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:52.085597+00:00", "trade", 10.205, 11.0]
["2026-09-22T16:42:52.136100+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:52.147218+00:00", "trade", 10.21, 21.0]
["2026-09-22T16:42:52.147220+00:00", "trade", 10.21, 79.0]
["2026-09-22T16:42:52.147225+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:52.147228+00:00", "trade", 10.21, 1521.0]
["2026-09-22T16:42:52.147230+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:52.147232+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:42:52.147250+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:52.147328+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147341+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147347+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147354+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147361+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147368+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147374+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147381+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147393+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147399+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147411+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147473+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147481+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147507+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:42:52.147507+00:00", "trade", 10.21, 107.0]
["2026-09-22T16:42:52.147507+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147508+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147519+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:42:52.147603+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147743+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:42:52.147814+00:00", "trade", 10.21, 50.0]
["2026-09-22T16:42:52.147816+00:00", "trade", 10.21, 50.0]
["2026-09-22T16:42:52.147816+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:42:52.147817+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:42:52.147817+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.147837+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:42:52.147949+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.147967+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.147975+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.147981+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.148008+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.148014+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.148048+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.148200+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.148294+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.148495+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.148498+00:00", "trade", 10.215, 11.0]
["2026-09-22T16:42:52.149025+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.152239+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.185283+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.250056+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.257296+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.278304+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.493794+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.494345+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.581368+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:52.716882+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:53.226073+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:53.657208+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:54.319086+00:00", "trade", 10.2101, 200.0]
["2026-09-22T16:42:55.320760+00:00", "trade", 10.215, 13.0]
["2026-09-22T16:42:55.321271+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:55.321286+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:55.321535+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:55.321988+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:55.425152+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:55.425653+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:57.735194+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:57.841168+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.066566+00:00", "trade", 10.1912, 1.0]
["2026-09-22T16:42:59.433039+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.437515+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:42:59.438213+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.438226+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.438400+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.438668+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.438714+00:00", "trade", 10.215, 17.0]
["2026-09-22T16:42:59.444442+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:42:59.448213+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.490731+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.491146+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.491210+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.491473+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.491604+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.491615+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.491627+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.491663+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.491919+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.492052+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:42:59.569314+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:00.409111+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:04.627773+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.627780+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.652227+00:00", "trade", 10.22, 2.0]
["2026-09-22T16:43:04.652979+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.653034+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.653143+00:00", "trade", 10.215, 20.0]
["2026-09-22T16:43:04.653835+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.657355+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:43:04.677151+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.680918+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:04.711606+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.711753+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.712067+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.712692+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.713149+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.775549+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.776026+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:04.876158+00:00", "trade", 10.1786, 32.0]
["2026-09-22T16:43:04.889409+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:05.407673+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:05.407742+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:05.407799+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:05.408159+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:05.513677+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:05.517009+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:05.620141+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:05.771102+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:06.106228+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.625985+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.626438+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.745674+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.745700+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.745707+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.746385+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.746854+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.746867+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.746880+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.747320+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.882960+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.899384+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.900302+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.900308+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.903702+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:43:07.904405+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.904810+00:00", "trade", 10.215, 13.0]
["2026-09-22T16:43:07.976277+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.976508+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.976732+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.976964+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.976982+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.976990+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:07.977250+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:08.000166+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:08.109218+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:08.405996+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:08.406464+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:08.407387+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:08.407394+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:08.415332+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:08.415930+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:08.416032+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:08.416108+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:08.486158+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:09.067314+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.422265+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:10.422954+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.423901+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.424375+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.517914+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.669547+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.669646+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.669995+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.670444+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.670510+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.671001+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.671014+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.671024+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.671463+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.671476+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.671924+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.696113+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.696332+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.696776+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.701697+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.701698+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:10.702065+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.702152+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:10.702629+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.028642+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.056573+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.057192+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.057258+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.057336+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.057659+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.057681+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.057688+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.195901+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.470203+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.470317+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.470774+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.471225+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.472142+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.472150+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:11.475203+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:11.476293+00:00", "trade", 10.215, 14.0]
["2026-09-22T16:43:11.679205+00:00", "trade", 10.22, 6.0]
["2026-09-22T16:43:11.719004+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:12.723280+00:00", "trade", 10.192, 1.0]
["2026-09-22T16:43:13.179493+00:00", "trade", 10.192, 1.0]
["2026-09-22T16:43:14.618960+00:00", "trade", 10.215, 13.0]
["2026-09-22T16:43:14.881806+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:14.881810+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:14.882121+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.023675+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.320516+00:00", "trade", 10.2113, 1.0]
["2026-09-22T16:43:15.714974+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.715313+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.715365+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.715448+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.715493+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.715875+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.715912+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.715944+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.716350+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.716372+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.716379+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.828820+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.828865+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.836706+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:43:15.837234+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.837682+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:15.838150+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:17.088690+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:17.089055+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:17.192550+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:18.101468+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:18.101590+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:18.101791+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:18.101909+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:18.102270+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:19.246742+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:43:19.247848+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:19.248000+00:00", "trade", 10.215, 18.0]
["2026-09-22T16:43:20.638997+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.729756+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:43:20.730448+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.735889+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:20.897653+00:00", "trade", 10.2124, 3.0]
["2026-09-22T16:43:20.898411+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.898834+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.899378+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.899843+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.899861+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.899868+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.929363+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.930267+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.930275+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.930730+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.931188+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.931637+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.966642+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.967096+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.967103+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.967110+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.967120+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.967550+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.967567+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.967837+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:20.967999+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:21.095659+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:22.646165+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:23.123406+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:23.123870+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:23.128635+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:43:23.129316+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:23.129335+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:23.129531+00:00", "trade", 10.215, 15.0]
["2026-09-22T16:43:23.129777+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:23.130702+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:23.130710+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:23.184671+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:25.033986+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:25.488462+00:00", "trade", 10.1923, 3.0]
["2026-09-22T16:43:26.156465+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:26.156538+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:26.156565+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:26.156600+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:26.156850+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:26.157093+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:26.157384+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:26.157443+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:26.159114+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:26.159135+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:26.159143+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:26.241686+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:27.001337+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:43:27.002441+00:00", "trade", 10.215, 16.0]
["2026-09-22T16:43:27.039071+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:28.919990+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:31.795232+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:31.795282+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:31.795691+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:31.796327+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:31.796622+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:31.796651+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:31.799943+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:43:31.800623+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:31.800835+00:00", "trade", 10.215, 19.0]
["2026-09-22T16:43:31.800911+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:31.807360+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:43:31.927049+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:32.514910+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:32.515283+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:32.515539+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:32.515592+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:32.515765+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:32.516142+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:33.122212+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:33.515955+00:00", "trade", 10.215, 2.0]
["2026-09-22T16:43:34.269917+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:34.470164+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:34.470188+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:34.478347+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:43:34.603835+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:35.136093+00:00", "trade", 10.1927, 1.0]
["2026-09-22T16:43:35.684410+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:35.684445+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:35.684770+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:35.684868+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:35.689567+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:35.690756+00:00", "trade", 10.215, 15.0]
["2026-09-22T16:43:35.691478+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:35.691948+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:35.691959+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:35.691974+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:35.721321+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:35.722233+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:35.722239+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:37.395748+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:37.395941+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:37.396411+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:37.396425+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:37.396438+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:37.396467+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:37.471562+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:37.477340+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:37.547893+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:38.439079+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:38.568592+00:00", "trade", 10.1927, 2.0]
["2026-09-22T16:43:38.623414+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:38.890122+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:38.891054+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:38.891064+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:38.895250+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:43:38.895949+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:38.896305+00:00", "trade", 10.215, 13.0]
["2026-09-22T16:43:38.896592+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:38.972332+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:38.972850+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:38.972901+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:39.513841+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:40.514556+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:40.998508+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:40.999015+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:40.999251+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:40.999260+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:40.999484+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:40.999499+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:40.999512+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:41.082095+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:41.616758+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:41.803549+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:41.804006+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:41.804337+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:41.804930+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:41.804939+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:41.817814+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:41.818708+00:00", "trade", 10.215, 11.0]
["2026-09-22T16:43:43.678119+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:43.678132+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:43.761936+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:44.275122+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:44.557838+00:00", "trade", 10.22, 10.0]
["2026-09-22T16:43:44.557839+00:00", "trade", 10.22, 190.0]
["2026-09-22T16:43:44.557845+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:44.557858+00:00", "trade", 10.22, 10.0]
["2026-09-22T16:43:44.558261+00:00", "trade", 10.22, 16.0]
["2026-09-22T16:43:44.558262+00:00", "trade", 10.22, 4.0]
["2026-09-22T16:43:44.558262+00:00", "trade", 10.22, 80.0]
["2026-09-22T16:43:44.558262+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:44.558538+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:44.558631+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:44.558641+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:44.558913+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:44.558919+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:43:44.559075+00:00", "trade", 10.215, 11.0]
["2026-09-22T16:43:44.559327+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:44.559814+00:00", "trade", 10.22, 3.0]
["2026-09-22T16:43:45.513910+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:45.717468+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:45.892600+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:45.928117+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:45.928119+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:45.928152+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:45.928807+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:45.928827+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:46.250446+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:46.443953+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:46.463239+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:46.463699+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:46.463729+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:46.480816+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:46.481281+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:50.220245+00:00", "trade", 10.1931, 1.0]
["2026-09-22T16:43:51.037088+00:00", "trade", 10.22, 171.0]
["2026-09-22T16:43:51.037684+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:43:51.037746+00:00", "trade", 10.215, 15.0]
["2026-09-22T16:43:51.038237+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:43:51.204931+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:51.204938+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:51.305861+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:51.306598+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:53.808607+00:00", "trade", 10.1933, 1.0]
["2026-09-22T16:43:55.363069+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:43:55.364242+00:00", "trade", 10.215, 17.0]
["2026-09-22T16:43:56.610474+00:00", "trade", 10.22, 1.0]
["2026-09-22T16:43:56.610860+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.610876+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.610919+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.610945+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.611414+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.615770+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:43:56.616796+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.617328+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.622072+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:43:56.627829+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:43:56.631252+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.631629+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.632313+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.632419+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.714908+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.719158+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:56.719616+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:57.514495+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:57.850041+00:00", "trade", 10.22, 88.0]
["2026-09-22T16:43:57.858242+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:57.858300+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:57.931266+00:00", "trade", 10.22, 158.0]
["2026-09-22T16:43:58.513172+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:43:59.356012+00:00", "trade", 10.22, 4.0]
["2026-09-22T16:43:59.356065+00:00", "trade", 10.22, 1.0]
["2026-09-22T16:43:59.356553+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:59.356820+00:00", "trade", 10.215, 16.0]
["2026-09-22T16:43:59.357006+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:59.357414+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:59.357873+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:43:59.515385+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:44:00.738033+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:00.738085+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:00.833217+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:00.839702+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:01.148857+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:01.148880+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:01.149056+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:01.717507+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:02.134318+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:03.671783+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.551972+00:00", "trade", 10.22, 1.0]
["2026-09-22T16:44:04.551972+00:00", "trade", 10.22, 140.0]
["2026-09-22T16:44:04.551979+00:00", "quote", 10.21, 10.23]
["2026-09-22T16:44:04.551980+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.552008+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.552022+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.552029+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.552033+00:00", "trade", 10.22, 20.0]
["2026-09-22T16:44:04.552034+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:44:04.552038+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.552042+00:00", "trade", 10.22, 40.0]
["2026-09-22T16:44:04.552045+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.552054+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.552060+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.552140+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.552308+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.552337+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.552516+00:00", "trade", 10.22, 19.0]
["2026-09-22T16:44:04.552989+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.552990+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:44:04.553017+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.553283+00:00", "trade", 10.225, 9.0]
["2026-09-22T16:44:04.553656+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.553691+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.556080+00:00", "trade", 10.22, 2945.0]
["2026-09-22T16:44:04.556209+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.557152+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.558127+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.559859+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.560094+00:00", "trade", 10.22, 2944.0]
["2026-09-22T16:44:04.560161+00:00", "trade", 10.225, 10.0]
["2026-09-22T16:44:04.560162+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:44:04.560164+00:00", "trade", 10.225, 2.0]
["2026-09-22T16:44:04.560484+00:00", "trade", 10.225, 10.0]
["2026-09-22T16:44:04.560499+00:00", "trade", 10.22, 8.0]
["2026-09-22T16:44:04.560718+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:44:04.560720+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:44:04.560878+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.560938+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.560950+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.561192+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.562195+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.564249+00:00", "trade", 10.22, 2990.0]
["2026-09-22T16:44:04.565038+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.565045+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.565058+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.565521+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.572731+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.586034+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:44:04.595947+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:44:04.595949+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:44:04.595950+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:44:04.595954+00:00", "trade", 10.22, 89.0]
["2026-09-22T16:44:04.596017+00:00", "trade", 10.22, 139.0]
["2026-09-22T16:44:04.596025+00:00", "trade", 10.22, 1.0]
["2026-09-22T16:44:04.596069+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596076+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596083+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596090+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596096+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596103+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596109+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596117+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596123+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596129+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596142+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596148+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596155+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596228+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596290+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:44:04.596341+00:00", "trade", 10.22, 50.0]
["2026-09-22T16:44:04.596342+00:00", "trade", 10.22, 50.0]
["2026-09-22T16:44:04.596342+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.596475+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.596538+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.596586+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.596626+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.596637+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.596767+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.596779+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.596787+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.596929+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.597103+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.597907+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.598343+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.670525+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.670973+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:04.888256+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:05.136957+00:00", "trade", 10.1964, 2.0]
["2026-09-22T16:44:05.165718+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:05.500987+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:08.199229+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:08.285512+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:08.491786+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:08.492079+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:09.788293+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:10.090735+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:10.597091+00:00", "trade", 10.215, 17.0]
["2026-09-22T16:44:11.451840+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:11.460729+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:12.916305+00:00", "trade", 10.2145, 3.0]
["2026-09-22T16:44:13.453912+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:13.454070+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:13.460127+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:13.560837+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:14.661992+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:14.738639+00:00", "trade", 10.1964, 1.0]
["2026-09-22T16:44:15.960122+00:00", "trade", 10.1966, 1.0]
["2026-09-22T16:44:15.960929+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:16.078473+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:19.017086+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:44:19.425847+00:00", "trade", 10.2169, 400.0]
["2026-09-22T16:44:19.649597+00:00", "trade", 10.215, 50.0]
["2026-09-22T16:44:19.995851+00:00", "trade", 10.2159, 22.0]
["2026-09-22T16:44:22.405966+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:22.426026+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:22.528220+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:22.795419+00:00", "trade", 10.2011, 30.0]
["2026-09-22T16:44:25.101966+00:00", "trade", 10.2199, 1.0]
["2026-09-22T16:44:25.761837+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:25.792595+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:27.123894+00:00", "trade", 10.1975, 2.0]
["2026-09-22T16:44:31.396477+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:31.402368+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:32.026412+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:32.026530+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:34.138299+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:44:34.138336+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:34.138370+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:34.138826+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:34.138874+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:34.530264+00:00", "trade", 10.1979, 1.0]
["2026-09-22T16:44:36.004833+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:44:36.011650+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:44:36.012428+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:36.012614+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:36.016829+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:44:36.017536+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:36.017694+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:36.021975+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:44:36.027104+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:44:36.031916+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:44:36.036924+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:44:36.040966+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:44:36.044334+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:36.044955+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:36.044973+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:36.044987+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:36.337356+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:36.337363+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:36.748364+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:36.748894+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:37.297156+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:37.359509+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:37.452470+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:37.452481+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:37.889985+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:37.889991+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:38.090277+00:00", "trade", 10.1996, 1.0]
["2026-09-22T16:44:38.092136+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:38.092672+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:39.065364+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:39.065365+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:44:39.065861+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:39.065868+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:39.439424+00:00", "trade", 10.2199, 125.0]
["2026-09-22T16:44:39.440125+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:39.489391+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:39.489889+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:39.489901+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:40.077552+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:40.078319+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:40.643916+00:00", "trade", 10.215, 400.0]
["2026-09-22T16:44:40.644606+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:40.644757+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:40.953307+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:40.953359+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:40.953818+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:41.398097+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:41.452342+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:41.484258+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:41.508542+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:44:41.509329+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:41.509793+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:41.518253+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:41.884530+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:42.430726+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:42.520908+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:42.625777+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:42.625783+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:42.787145+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:42.840024+00:00", "trade", 10.215, 13.0]
["2026-09-22T16:44:42.840676+00:00", "trade", 10.21, 36.0]
["2026-09-22T16:44:42.840844+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:43.184701+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:44:43.185680+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:44:43.274392+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:44:43.274898+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:43.294165+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:43.294180+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:43.572758+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:43.575250+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:43.698746+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:43.699940+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:43.805954+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:44.021959+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:44.182485+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:44.182924+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:45.590098+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:47.170765+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:47.171227+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:47.545312+00:00", "trade", 10.215, 125.0]
["2026-09-22T16:44:47.546680+00:00", "trade", 10.21, 45.0]
["2026-09-22T16:44:48.190172+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:48.190634+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:48.351696+00:00", "trade", 10.21, 8.0]
["2026-09-22T16:44:48.505536+00:00", "trade", 10.21, 1.0]
["2026-09-22T16:44:48.907051+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:49.356341+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:49.425848+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:49.754689+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:49.754704+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:50.167282+00:00", "trade", 10.215, 5.0]
["2026-09-22T16:44:50.178437+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:51.375455+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:51.375911+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:52.210014+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:52.210022+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:52.210481+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:52.210499+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:52.339901+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:52.439413+00:00", "trade", 10.1998, 2.0]
["2026-09-22T16:44:52.581117+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:52.826214+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:53.155462+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:53.155936+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:53.701153+00:00", "trade", 10.215, 242.0]
["2026-09-22T16:44:53.717375+00:00", "trade", 10.215, 58.0]
["2026-09-22T16:44:57.026720+00:00", "trade", 10.1999, 1.0]
["2026-09-22T16:44:57.191767+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:57.213603+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:58.579951+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:58.621754+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:58.667466+00:00", "trade", 10.215, 5.0]
["2026-09-22T16:44:58.697210+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:44:58.703923+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:44:58.704593+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:00.272136+00:00", "trade", 10.22, 10.0]
["2026-09-22T16:45:00.272595+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:00.272603+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:00.272610+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:00.272624+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:00.347914+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:00.592357+00:00", "trade", 10.215, 400.0]
["2026-09-22T16:45:00.597794+00:00", "trade", 10.215, 400.0]
["2026-09-22T16:45:00.598598+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:00.602217+00:00", "trade", 10.215, 400.0]
["2026-09-22T16:45:01.050449+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:01.050520+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:01.052028+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:01.243275+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:01.708483+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:45:01.710322+00:00", "trade", 10.2014, 1.0]
["2026-09-22T16:45:01.710399+00:00", "trade", 10.2015, 4.0]
["2026-09-22T16:45:04.013644+00:00", "trade", 10.215, 2.0]
["2026-09-22T16:45:04.015325+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:04.015336+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:04.018835+00:00", "trade", 10.215, 2.0]
["2026-09-22T16:45:04.020574+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:45:04.119002+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:04.210110+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:04.211472+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:04.211956+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:06.216532+00:00", "trade", 10.2014, 2.0]
["2026-09-22T16:45:07.153561+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:08.008651+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:08.009155+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:08.111658+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:08.212620+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:08.292112+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:08.374998+00:00", "trade", 10.215, 2.0]
["2026-09-22T16:45:08.376597+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:09.554863+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:09.655458+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:09.709277+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:10.135940+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:10.136372+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:10.298880+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:10.424523+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:10.681729+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:10.792391+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:10.792666+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:45:10.802126+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:45:10.802747+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:11.098505+00:00", "trade", 10.215, 39.0]
["2026-09-22T16:45:11.200617+00:00", "trade", 10.215, 47.0]
["2026-09-22T16:45:11.349432+00:00", "trade", 10.215, 153.0]
["2026-09-22T16:45:11.349433+00:00", "trade", 10.215, 51.0]
["2026-09-22T16:45:11.349435+00:00", "trade", 10.215, 110.0]
["2026-09-22T16:45:11.349438+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:45:11.350190+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:11.350205+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:11.350214+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:45:11.350696+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:11.350707+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:11.354419+00:00", "trade", 10.21, 60.0]
["2026-09-22T16:45:11.355938+00:00", "trade", 10.21, 40.0]
["2026-09-22T16:45:11.423906+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:11.962354+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:12.063098+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:12.182073+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:12.392520+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:45:12.392960+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:12.392985+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:12.400848+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:12.401548+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:12.401566+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:12.493887+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:13.238450+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:45:13.645590+00:00", "trade", 10.215, 399.0]
["2026-09-22T16:45:14.565827+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:14.566265+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:14.667649+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:15.600163+00:00", "trade", 10.2016, 1.0]
["2026-09-22T16:45:17.302460+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:17.302980+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:17.400900+00:00", "trade", 10.215, 11.0]
["2026-09-22T16:45:18.807341+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:18.807395+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:18.807809+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:18.807848+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:18.810842+00:00", "trade", 10.215, 400.0]
["2026-09-22T16:45:18.811524+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:18.811542+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:18.811849+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:18.815171+00:00", "trade", 10.215, 400.0]
["2026-09-22T16:45:20.274914+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:20.599972+00:00", "trade", 10.2017, 2.0]
["2026-09-22T16:45:20.716193+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:21.679987+00:00", "trade", 10.1892, 30.0]
["2026-09-22T16:45:21.684905+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:45:21.692790+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:45:22.516387+00:00", "trade", 10.2169, 11.0]
["2026-09-22T16:45:24.439811+00:00", "trade", 10.2007, 24.0]
["2026-09-22T16:45:26.720864+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:45:27.226675+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.229075+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.756063+00:00", "trade", 10.22, 11.0]
["2026-09-22T16:45:27.756389+00:00", "trade", 10.22, 26.0]
["2026-09-22T16:45:27.756392+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.756516+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.756533+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.756542+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.756553+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.756561+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.758418+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.758430+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.762889+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.765893+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.827967+00:00", "trade", 10.215, 13.0]
["2026-09-22T16:45:27.828680+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:27.850540+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:29.303048+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:29.323820+00:00", "trade", 10.2017, 100.0]
["2026-09-22T16:45:30.720889+00:00", "trade", 10.2017, 1.0]
["2026-09-22T16:45:31.925906+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:32.912468+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:45:32.913274+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:32.987117+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:35.432473+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:35.432526+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:35.432948+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:35.433185+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:35.441609+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:45:35.441611+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:45:35.441612+00:00", "trade", 10.22, 20.0]
["2026-09-22T16:45:35.441635+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:45:35.441715+00:00", "trade", 10.22, 90.0]
["2026-09-22T16:45:35.441752+00:00", "trade", 10.22, 10.0]
["2026-09-22T16:45:35.441759+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:45:35.441765+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:45:35.441777+00:00", "trade", 10.22, 174.0]
["2026-09-22T16:45:35.441810+00:00", "trade", 10.22, 939.0]
["2026-09-22T16:45:35.441813+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:45:35.441825+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441836+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441843+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441851+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441857+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441864+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441870+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441876+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441882+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441888+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441897+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441910+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441917+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441925+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441932+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441938+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:45:35.441974+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:45:35.441995+00:00", "trade", 10.22, 50.0]
["2026-09-22T16:45:35.441997+00:00", "trade", 10.22, 50.0]
["2026-09-22T16:45:35.441997+00:00", "trade", 10.22, 2.0]
["2026-09-22T16:45:35.441998+00:00", "trade", 10.22, 9.0]
["2026-09-22T16:45:35.442000+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.442002+00:00", "trade", 10.22, 220.0]
["2026-09-22T16:45:35.442038+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.442049+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.442065+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.442158+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.442219+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.442239+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.442406+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.442523+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.442536+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.442750+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.442760+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.445850+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:45:35.446412+00:00", "trade", 10.22, 1.0]
["2026-09-22T16:45:35.446882+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.447332+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:45:35.447345+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.447348+00:00", "trade", 10.22, 945.0]
["2026-09-22T16:45:35.447353+00:00", "trade", 10.22, 500.0]
["2026-09-22T16:45:35.447358+00:00", "trade", 10.22, 20.0]
["2026-09-22T16:45:35.447368+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.447781+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.447788+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.447830+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.448666+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.448709+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.449018+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.449470+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.450554+00:00", "trade", 10.22, 11.0]
["2026-09-22T16:45:35.453640+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:45:35.454575+00:00", "trade", 10.22, 10.0]
["2026-09-22T16:45:35.457813+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.466398+00:00", "trade", 10.22, 41.0]
["2026-09-22T16:45:35.466583+00:00", "trade", 10.2205, 300.0]
["2026-09-22T16:45:35.467287+00:00", "trade", 10.22, 550.0]
["2026-09-22T16:45:35.468065+00:00", "trade", 10.22, 800.0]
["2026-09-22T16:45:35.468071+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.468075+00:00", "trade", 10.22, 800.0]
["2026-09-22T16:45:35.468079+00:00", "trade", 10.22, 69.0]
["2026-09-22T16:45:35.468515+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.468528+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.468571+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.469135+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.469152+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.469199+00:00", "trade", 10.22, 6.0]
["2026-09-22T16:45:35.469927+00:00", "trade", 10.22, 3.0]
["2026-09-22T16:45:35.481037+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:45:35.481357+00:00", "trade", 10.225, 200.0]
["2026-09-22T16:45:35.481384+00:00", "trade", 10.225, 75.0]
["2026-09-22T16:45:35.494580+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.500607+00:00", "trade", 10.225, 25.0]
["2026-09-22T16:45:35.501320+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.501491+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.501902+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.501930+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.515543+00:00", "trade", 10.2029, 1.0]
["2026-09-22T16:45:35.542615+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.542818+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.543070+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.672773+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:35.705767+00:00", "trade", 10.223, 1000.0]
["2026-09-22T16:45:37.072173+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:37.072980+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:37.556099+00:00", "trade", 10.225, 5.0]
["2026-09-22T16:45:38.210367+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:38.210985+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:38.211439+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:38.972648+00:00", "trade", 10.23, 15.0]
["2026-09-22T16:45:38.972917+00:00", "trade", 10.23, 85.0]
["2026-09-22T16:45:38.972921+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:38.973088+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:38.973385+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:39.111916+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:41.530304+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:42.829128+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:42.829140+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:42.929730+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:43.596744+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:43.704814+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:43.769269+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:43.870417+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:44.639819+00:00", "trade", 10.2032, 1.0]
["2026-09-22T16:45:45.879832+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:45.882684+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:45.883150+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:46.524517+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:46.628192+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:48.460647+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:48.658147+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:48.826328+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:48.930927+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:48.942702+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:49.284390+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:45:49.284933+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:49.471285+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:45:49.485015+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:45:49.493468+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:45:49.499182+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:45:50.775763+00:00", "trade", 10.225, 21.0]
["2026-09-22T16:45:50.856177+00:00", "trade", 10.192, 114.0]
["2026-09-22T16:45:50.901316+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:51.027087+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:51.027538+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:54.062280+00:00", "trade", 10.2039, 1.0]
["2026-09-22T16:45:55.696104+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.777574+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.779332+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:45:55.787827+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:45:55.788535+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.788584+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.788593+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.788602+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.788681+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.788689+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.788727+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.789001+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.789130+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.795020+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:45:55.801021+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:45:55.806789+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:45:55.815354+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:45:55.821358+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:45:55.826386+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:45:55.832910+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.832912+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:45:55.833275+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.833334+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.833570+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.833690+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.833888+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.834105+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.834320+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.834333+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.834401+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.834409+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.834583+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.834596+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.834607+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.835046+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.905400+00:00", "trade", 10.2268, 160.0]
["2026-09-22T16:45:55.924850+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:55.971213+00:00", "trade", 10.225, 32.0]
["2026-09-22T16:45:56.180678+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:56.197903+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:56.198359+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:56.745268+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:56.853955+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:56.854067+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:56.854990+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:56.854998+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:56.855458+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:56.855998+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:56.856009+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:56.856023+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:56.977407+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.025247+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.025277+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.025735+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.026188+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.026204+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.753624+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.754733+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.755628+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.765761+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.766214+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.940797+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.940800+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:45:57.941285+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.941298+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:57.942679+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:58.032858+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:58.330903+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:45:59.122154+00:00", "trade", 10.2047, 1.0]
["2026-09-22T16:46:00.018924+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:02.513946+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:02.733172+00:00", "trade", 10.2286, 1.0]
["2026-09-22T16:46:02.733980+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:02.834024+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:03.012893+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:03.013348+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:03.013788+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:03.240772+00:00", "trade", 10.2286, 1.0]
["2026-09-22T16:46:03.253353+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:03.316539+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:03.317002+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:03.317487+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:05.147611+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:05.520427+00:00", "trade", 10.225, 200.0]
["2026-09-22T16:46:05.612367+00:00", "trade", 10.225, 9.0]
["2026-09-22T16:46:07.611842+00:00", "trade", 10.225, 2.0]
["2026-09-22T16:46:08.352259+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:08.352733+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:08.386684+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:46:09.278149+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:09.278712+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:09.988409+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:09.991723+00:00", "trade", 10.225, 400.0]
["2026-09-22T16:46:09.991724+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:46:09.992391+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:09.992567+00:00", "trade", 10.225, 536.0]
["2026-09-22T16:46:10.156448+00:00", "trade", 10.2228, 1.0]
["2026-09-22T16:46:10.511068+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:10.511523+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:10.615470+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:10.615927+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:10.663035+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:10.682008+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:10.682473+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:10.682989+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:10.737147+00:00", "trade", 10.225, 9.0]
["2026-09-22T16:46:10.990079+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:11.206282+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:11.327905+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:11.622725+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:11.921156+00:00", "trade", 10.2068, 3.0]
["2026-09-22T16:46:11.943772+00:00", "trade", 10.2068, 1.0]
["2026-09-22T16:46:12.259179+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:12.731459+00:00", "trade", 10.23, 17.0]
["2026-09-22T16:46:12.731779+00:00", "trade", 10.23, 83.0]
["2026-09-22T16:46:12.731783+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:12.731879+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:12.731922+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:12.732109+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:12.732244+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:12.732333+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:12.831687+00:00", "trade", 10.225, 3.0]
["2026-09-22T16:46:12.839524+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:13.035597+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:13.036061+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:13.328672+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:13.731732+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:15.022067+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:15.022710+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:15.231695+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:17.348377+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:17.348938+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:17.352470+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:17.420450+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:17.431694+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:18.331686+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:18.332650+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:18.333108+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:18.941633+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:19.831735+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:21.331719+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:21.331719+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:21.332416+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:21.332868+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:21.358871+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:21.359338+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:21.359378+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:21.359829+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:21.811348+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:23.321526+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:23.321983+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:23.569833+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:23.570300+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:24.404557+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:24.507015+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:24.614946+00:00", "trade", 10.2164, 1.0]
["2026-09-22T16:46:24.615215+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:24.716735+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:24.976738+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:24.978388+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:24.978866+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:25.002388+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:25.345628+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:26.375118+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:46:26.382343+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:46:26.400228+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:46:26.400700+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:26.400804+00:00", "trade", 10.225, 400.0]
["2026-09-22T16:46:26.401157+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:26.411034+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:46:26.411465+00:00", "trade", 10.225, 2.0]
["2026-09-22T16:46:26.503494+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:26.503957+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:26.679863+00:00", "trade", 10.23, 23.0]
["2026-09-22T16:46:26.680343+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:26.680411+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:26.798094+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:26.931312+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:27.336778+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:27.503603+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:28.409686+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:28.412851+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:46:28.412851+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:46:28.412851+00:00", "trade", 10.225, 163.0]
["2026-09-22T16:46:29.003602+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:30.059925+00:00", "trade", 10.2169, 1.0]
["2026-09-22T16:46:30.503597+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:32.003598+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:33.348814+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:46:33.503596+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:33.539417+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:34.259119+00:00", "trade", 10.2169, 2.0]
["2026-09-22T16:46:34.391243+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:34.391813+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:34.392027+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:34.392278+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:34.392380+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:34.505340+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:34.505810+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:34.752744+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:36.391969+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:36.392686+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:36.393139+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:36.393609+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:36.394068+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:36.489920+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:36.591954+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:38.091990+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:38.179437+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:38.179893+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:39.426652+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:39.427115+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:39.427561+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:40.152521+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:40.152981+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:40.153440+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:41.264379+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:41.264918+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:41.594292+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:41.594852+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:41.692020+00:00", "trade", 10.225, 2.0]
["2026-09-22T16:46:42.006377+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.006865+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.120484+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.121505+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.121964+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.124698+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:46:42.125172+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.125418+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.125444+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.125451+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.125462+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.125560+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.125651+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.130541+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.230369+00:00", "trade", 10.225, 200.0]
["2026-09-22T16:46:42.230370+00:00", "trade", 10.225, 200.0]
["2026-09-22T16:46:42.581868+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.659382+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:42.989312+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:43.783196+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:43.783230+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:43.930362+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:44.191397+00:00", "trade", 10.225, 12.0]
["2026-09-22T16:46:44.191427+00:00", "trade", 10.225, 388.0]
["2026-09-22T16:46:44.192068+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:44.291900+00:00", "trade", 10.225, 2.0]
["2026-09-22T16:46:45.439174+00:00", "trade", 10.2172, 108.0]
["2026-09-22T16:46:45.690513+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:45.692979+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:46.242016+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:46.637460+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:46.833624+00:00", "trade", 10.221, 5.0]
["2026-09-22T16:46:47.466644+00:00", "trade", 10.217, 14.0]
["2026-09-22T16:46:47.931360+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:46:48.679845+00:00", "trade", 10.225, 2.0]
["2026-09-22T16:46:49.353288+00:00", "trade", 10.2172, 1.0]
["2026-09-22T16:46:49.514442+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.514460+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.514954+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.559346+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.559679+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.564403+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.564533+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.565041+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.565068+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.568343+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.568876+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.579312+00:00", "trade", 10.2172, 1.0]
["2026-09-22T16:46:49.634910+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.798062+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:49.798515+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:50.399263+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:50.423659+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.516925+00:00", "trade", 10.22, 41.0]
["2026-09-22T16:46:53.516927+00:00", "trade", 10.22, 50.0]
["2026-09-22T16:46:53.516927+00:00", "trade", 10.22, 3.0]
["2026-09-22T16:46:53.517074+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:46:53.517075+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:46:53.517110+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:46:53.517120+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.517126+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.517133+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.517140+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.517147+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.517153+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.517353+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.517401+00:00", "trade", 10.225, 400.0]
["2026-09-22T16:46:53.517421+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.517748+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.517770+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.518045+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.518107+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.522782+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.532757+00:00", "trade", 10.2205, 300.0]
["2026-09-22T16:46:53.534197+00:00", "trade", 10.22, 500.0]
["2026-09-22T16:46:53.534206+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:46:53.534211+00:00", "trade", 10.22, 316.0]
["2026-09-22T16:46:53.534212+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.534583+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.534667+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.534877+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.535347+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.544648+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.593483+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:53.881851+00:00", "trade", 10.221, 1000.0]
["2026-09-22T16:46:54.139086+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:54.175421+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:54.175916+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:54.278176+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:54.492639+00:00", "trade", 10.22, 8.0]
["2026-09-22T16:46:54.493070+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:54.593766+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:54.594688+00:00", "trade", 10.22, 3.0]
["2026-09-22T16:46:54.595225+00:00", "trade", 10.22, 2.0]
["2026-09-22T16:46:54.596385+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:54.601037+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:58.534350+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:46:58.534355+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:46:59.333506+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:00.038709+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:00.140349+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:00.150958+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:00.253810+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:01.446018+00:00", "trade", 10.2176, 3.0]
["2026-09-22T16:47:02.763675+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:02.768573+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:03.016057+00:00", "trade", 10.225, 400.0]
["2026-09-22T16:47:03.526851+00:00", "trade", 10.225, 800.0]
["2026-09-22T16:47:03.527289+00:00", "trade", 10.225, 800.0]
["2026-09-22T16:47:03.527734+00:00", "trade", 10.225, 800.0]
["2026-09-22T16:47:03.528738+00:00", "trade", 10.225, 290.0]
["2026-09-22T16:47:03.648691+00:00", "trade", 10.22, 2923.0]
["2026-09-22T16:47:04.131413+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:47:04.131415+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:04.137328+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:47:04.140082+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:47:04.140785+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:04.152495+00:00", "trade", 10.225, 110.0]
["2026-09-22T16:47:04.152918+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:04.160545+00:00", "trade", 10.225, 400.0]
["2026-09-22T16:47:04.357938+00:00", "trade", 10.225, 124.0]
["2026-09-22T16:47:04.467459+00:00", "trade", 10.23, 80.0]
["2026-09-22T16:47:04.676943+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:04.681926+00:00", "trade", 10.23, 300.0]
["2026-09-22T16:47:07.225947+00:00", "trade", 10.226, 860.0]
["2026-09-22T16:47:07.233271+00:00", "trade", 10.22, 3354.0]
["2026-09-22T16:47:07.256654+00:00", "trade", 10.225, 400.0]
["2026-09-22T16:47:07.264792+00:00", "trade", 10.225, 87.0]
["2026-09-22T16:47:07.264797+00:00", "trade", 10.225, 313.0]
["2026-09-22T16:47:08.638315+00:00", "trade", 10.22, 19.0]
["2026-09-22T16:47:09.510661+00:00", "trade", 10.2183, 1.0]
["2026-09-22T16:47:09.511461+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:10.198697+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:47:10.199607+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:10.200067+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:10.679312+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:11.364957+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:11.456948+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:12.713857+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:12.722235+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:47:12.736219+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:47:13.016944+00:00", "trade", 10.2184, 1.0]
["2026-09-22T16:47:13.267890+00:00", "trade", 10.23, 19.0]
["2026-09-22T16:47:13.541717+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:13.810077+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:13.811175+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:13.811595+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:14.009827+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:14.125261+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:15.372451+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:15.372907+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:17.331724+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:17.731330+00:00", "trade", 10.225, 2.0]
["2026-09-22T16:47:17.761133+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:47:19.350166+00:00", "trade", 10.225, 15.0]
["2026-09-22T16:47:20.653474+00:00", "trade", 10.23, 1.0]
["2026-09-22T16:47:20.653587+00:00", "trade", 10.23, 18.0]
["2026-09-22T16:47:20.653921+00:00", "trade", 10.23, 81.0]
["2026-09-22T16:47:20.653925+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:20.654137+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:20.654163+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:20.654179+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:20.654392+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:20.723609+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:47:22.645786+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:23.164823+00:00", "trade", 10.2195, 98.0]
["2026-09-22T16:47:23.669794+00:00", "trade", 10.2195, 2.0]
["2026-09-22T16:47:24.770945+00:00", "trade", 10.2219, 75.0]
["2026-09-22T16:47:26.111084+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:47:26.386232+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:26.423517+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:26.431905+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:47:26.525755+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:26.526214+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:26.526391+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:26.628845+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:27.281457+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:47:27.284819+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:27.284846+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:27.387203+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:28.328694+00:00", "trade", 10.2195, 1.0]
["2026-09-22T16:47:28.939589+00:00", "trade", 10.225, 5.0]
["2026-09-22T16:47:31.360268+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:31.360733+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:32.470306+00:00", "trade", 10.23, 21.0]
["2026-09-22T16:47:32.470798+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:33.359243+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:33.471913+00:00", "trade", 10.225, 600.0]
["2026-09-22T16:47:33.562100+00:00", "trade", 10.225, 297.0]
["2026-09-22T16:47:33.562104+00:00", "trade", 10.225, 800.0]
["2026-09-22T16:47:33.562104+00:00", "trade", 10.225, 102.0]
["2026-09-22T16:47:33.583879+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:47:34.563378+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:34.690267+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:34.690720+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:35.039269+00:00", "trade", 10.225, 2.0]
["2026-09-22T16:47:35.193726+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:35.194178+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:37.181298+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:38.055913+00:00", "trade", 10.2197, 2.0]
["2026-09-22T16:47:39.041868+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:47:39.142759+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:39.172576+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:39.497628+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:47:41.203977+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:47:41.415326+00:00", "trade", 10.2228, 1.0]
["2026-09-22T16:47:41.528686+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:42.859064+00:00", "trade", 10.2228, 1.0]
["2026-09-22T16:47:44.308183+00:00", "trade", 10.225, 26.0]
["2026-09-22T16:47:44.308272+00:00", "trade", 10.225, 25.0]
["2026-09-22T16:47:44.309134+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:44.709559+00:00", "trade", 10.2211, 1.0]
["2026-09-22T16:47:45.113912+00:00", "trade", 10.225, 500.0]
["2026-09-22T16:47:45.617353+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:47:46.508154+00:00", "trade", 10.225, 2.0]
["2026-09-22T16:47:46.508155+00:00", "trade", 10.225, 2.0]
["2026-09-22T16:47:47.082423+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:47:47.539539+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:47.542946+00:00", "trade", 10.225, 500.0]
["2026-09-22T16:47:47.544594+00:00", "trade", 10.225, 70.0]
["2026-09-22T16:47:47.544595+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:47:47.559789+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:47:47.560254+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:47.560685+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:47.565400+00:00", "trade", 10.225, 550.0]
["2026-09-22T16:47:47.565425+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:47.623889+00:00", "trade", 10.225, 200.0]
["2026-09-22T16:47:47.628198+00:00", "trade", 10.225, 300.0]
["2026-09-22T16:47:47.868576+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:48.407217+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:48.407656+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:48.596624+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:48.657588+00:00", "trade", 10.2212, 1.0]
["2026-09-22T16:47:49.192093+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:49.299062+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:49.466842+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:49.586367+00:00", "trade", 10.225, 10.0]
["2026-09-22T16:47:49.586368+00:00", "trade", 10.225, 90.0]
["2026-09-22T16:47:49.587285+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:50.126991+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:50.231511+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:50.417557+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:50.655650+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:51.619158+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:52.155934+00:00", "trade", 10.223, 1.0]
["2026-09-22T16:47:53.134300+00:00", "trade", 10.2214, 1.0]
["2026-09-22T16:47:53.634566+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:47:53.635112+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:53.641550+00:00", "trade", 10.22, 2190.0]
["2026-09-22T16:47:53.642317+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:53.889731+00:00", "trade", 10.223, 1000.0]
["2026-09-22T16:47:54.405226+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:47:54.405653+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.405713+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.415038+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.415561+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.415605+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:47:54.423639+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:47:54.424282+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.424339+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.424860+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.432687+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:47:54.432770+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.433123+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.440719+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.440726+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.441131+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:47:54.441569+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.511823+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:54.840097+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:47:55.035636+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:47:56.325529+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:56.620563+00:00", "trade", 10.225, 150.0]
["2026-09-22T16:47:57.512498+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:57.804601+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:57.882760+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:58.566573+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:58.951153+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:47:59.037073+00:00", "trade", 10.225, 250.0]
["2026-09-22T16:47:59.076561+00:00", "trade", 10.2218, 1.0]
["2026-09-22T16:47:59.155025+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:00.479997+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:01.188595+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:01.188707+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:01.226415+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:01.329677+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:01.339833+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:01.851199+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:02.108977+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:02.840666+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:02.840714+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:02.890862+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:03.073934+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:03.196342+00:00", "trade", 10.2231, 1.0]
["2026-09-22T16:48:03.587317+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:03.587503+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:03.719462+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:03.852390+00:00", "trade", 10.225, 1.0]
["2026-09-22T16:48:03.950188+00:00", "trade", 10.225, 200.0]
["2026-09-22T16:48:04.060192+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.009905+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.009910+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.010021+00:00", "trade", 10.225, 200.0]
["2026-09-22T16:48:05.010163+00:00", "trade", 10.225, 301.0]
["2026-09-22T16:48:05.010194+00:00", "trade", 10.225, 800.0]
["2026-09-22T16:48:05.010259+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.010261+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.010293+00:00", "trade", 10.225, 800.0]
["2026-09-22T16:48:05.010333+00:00", "trade", 10.225, 301.0]
["2026-09-22T16:48:05.010370+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.010442+00:00", "trade", 10.225, 800.0]
["2026-09-22T16:48:05.011875+00:00", "trade", 10.225, 800.0]
["2026-09-22T16:48:05.029590+00:00", "trade", 10.225, 438.0]
["2026-09-22T16:48:05.036567+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:48:05.036792+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:48:05.039486+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.039521+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.039574+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:48:05.039642+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040164+00:00", "trade", 10.22, 206.0]
["2026-09-22T16:48:05.040173+00:00", "trade", 10.22, 700.0]
["2026-09-22T16:48:05.040177+00:00", "trade", 10.22, 500.0]
["2026-09-22T16:48:05.040181+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:48:05.040195+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:48:05.040273+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040275+00:00", "trade", 10.225, 399.0]
["2026-09-22T16:48:05.040276+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:48:05.040277+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:48:05.040278+00:00", "trade", 10.22, 1301.0]
["2026-09-22T16:48:05.040280+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040286+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040296+00:00", "trade", 10.22, 399.0]
["2026-09-22T16:48:05.040304+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040311+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040319+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040326+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040333+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040339+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040345+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040352+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040358+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040365+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040372+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040378+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040384+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040391+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040398+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040618+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040657+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040690+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040692+00:00", "trade", 10.22, 37.0]
["2026-09-22T16:48:05.040693+00:00", "trade", 10.22, 50.0]
["2026-09-22T16:48:05.040694+00:00", "trade", 10.22, 1097.0]
["2026-09-22T16:48:05.040698+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040761+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040950+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.040978+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.041010+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.041336+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.041393+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.041518+00:00", "trade", 10.22, 15.0]
["2026-09-22T16:48:05.041553+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.041572+00:00", "trade", 10.22, 15.0]
["2026-09-22T16:48:05.041935+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.043236+00:00", "trade", 10.22, 11.0]
["2026-09-22T16:48:05.043293+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.043296+00:00", "trade", 10.22, 500.0]
["2026-09-22T16:48:05.043336+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.043698+00:00", "trade", 10.22, 36.0]
["2026-09-22T16:48:05.045580+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.049593+00:00", "trade", 10.22, 86.0]
["2026-09-22T16:48:05.049595+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:48:05.049596+00:00", "trade", 10.22, 14.0]
["2026-09-22T16:48:05.049597+00:00", "trade", 10.22, 72.0]
["2026-09-22T16:48:05.049601+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:48:05.049601+00:00", "trade", 10.225, 11.0]
["2026-09-22T16:48:05.049604+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.049605+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.049608+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:48:05.049609+00:00", "trade", 10.225, 500.0]
["2026-09-22T16:48:05.049611+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.049612+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:48:05.049629+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.049635+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.049642+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.049649+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.049666+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.049671+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:48:05.049671+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.049698+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:48:05.049703+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.049722+00:00", "trade", 10.225, 550.0]
["2026-09-22T16:48:05.049746+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.049772+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:48:05.049799+00:00", "trade", 10.225, 20.0]
["2026-09-22T16:48:05.049813+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.049846+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:48:05.049850+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.049855+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.049869+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:05.049882+00:00", "trade", 10.23, 20.0]
["2026-09-22T16:48:05.049895+00:00", "trade", 10.22, 21.0]
["2026-09-22T16:48:05.049930+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.049930+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.049930+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.050012+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:48:05.050036+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050038+00:00", "trade", 10.225, 249.0]
["2026-09-22T16:48:05.050052+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050074+00:00", "trade", 10.23, 11.0]
["2026-09-22T16:48:05.050074+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050096+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050129+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050178+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050203+00:00", "trade", 10.22, 2.0]
["2026-09-22T16:48:05.050224+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.050226+00:00", "trade", 10.225, 100.0]
["2026-09-22T16:48:05.050241+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050270+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050317+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050327+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050336+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050379+00:00", "trade", 10.22, 21.0]
["2026-09-22T16:48:05.050455+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050502+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050703+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050767+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.050909+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.051195+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.054746+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.055486+00:00", "trade", 10.22, 30.0]
["2026-09-22T16:48:05.057527+00:00", "trade", 10.23, 51.0]
["2026-09-22T16:48:05.064746+00:00", "trade", 10.2205, 300.0]
["2026-09-22T16:48:05.064990+00:00", "trade", 10.22, 21.0]
["2026-09-22T16:48:05.065052+00:00", "trade", 10.22, 21.0]
["2026-09-22T16:48:05.065114+00:00", "trade", 10.23, 21.0]
["2026-09-22T16:48:05.065175+00:00", "trade", 10.23, 200.0]
["2026-09-22T16:48:05.065372+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.065384+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.065967+00:00", "trade", 10.23, 550.0]
["2026-09-22T16:48:05.066042+00:00", "trade", 10.22, 487.0]
["2026-09-22T16:48:05.066097+00:00", "trade", 10.22, 500.0]
["2026-09-22T16:48:05.066788+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.066809+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.068629+00:00", "trade", 10.225, 1413.0]
["2026-09-22T16:48:05.072902+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:48:05.073818+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.085508+00:00", "trade", 10.23, 21.0]
["2026-09-22T16:48:05.085569+00:00", "trade", 10.23, 529.0]
["2026-09-22T16:48:05.085890+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.086197+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.086417+00:00", "trade", 10.23, 550.0]
["2026-09-22T16:48:05.087365+00:00", "trade", 10.23, 133.0]
["2026-09-22T16:48:05.088279+00:00", "trade", 10.23, 200.0]
["2026-09-22T16:48:05.094416+00:00", "trade", 10.225, 150.0]
["2026-09-22T16:48:05.109528+00:00", "trade", 10.2224, 1.0]
["2026-09-22T16:48:05.129237+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.129535+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.144723+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.245799+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.247853+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:05.378392+00:00", "trade", 10.223, 315.0]
["2026-09-22T16:48:05.378462+00:00", "trade", 10.223, 12.0]
["2026-09-22T16:48:06.014027+00:00", "trade", 10.23, 21.0]
["2026-09-22T16:48:06.014415+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.014725+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.014971+00:00", "trade", 10.23, 21.0]
["2026-09-22T16:48:06.093344+00:00", "trade", 10.23, 21.0]
["2026-09-22T16:48:06.094796+00:00", "trade", 10.23, 41.0]
["2026-09-22T16:48:06.096852+00:00", "trade", 10.23, 27.0]
["2026-09-22T16:48:06.096919+00:00", "trade", 10.22, 3464.0]
["2026-09-22T16:48:06.097463+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.097464+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097465+00:00", "trade", 10.23, 9.0]
["2026-09-22T16:48:06.097466+00:00", "trade", 10.23, 2707.0]
["2026-09-22T16:48:06.097467+00:00", "trade", 10.23, 26.0]
["2026-09-22T16:48:06.097477+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.097489+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097540+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097543+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097546+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097549+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097549+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097579+00:00", "trade", 10.23, 20.0]
["2026-09-22T16:48:06.097591+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.097599+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.097606+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097613+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097620+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097626+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097629+00:00", "trade", 10.23, 80.0]
["2026-09-22T16:48:06.097633+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097640+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097647+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097653+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097664+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097671+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097678+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097685+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097691+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097697+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097704+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097776+00:00", "trade", 10.23, 383.0]
["2026-09-22T16:48:06.097776+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097780+00:00", "trade", 10.23, 17.0]
["2026-09-22T16:48:06.097781+00:00", "trade", 10.23, 72.0]
["2026-09-22T16:48:06.097783+00:00", "trade", 10.23, 28.0]
["2026-09-22T16:48:06.097784+00:00", "trade", 10.23, 69.0]
["2026-09-22T16:48:06.097787+00:00", "trade", 10.23, 331.0]
["2026-09-22T16:48:06.097790+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097804+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097810+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097818+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097823+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097849+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:48:06.097852+00:00", "trade", 10.23, 20.0]
["2026-09-22T16:48:06.097853+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097855+00:00", "trade", 10.23, 56.0]
["2026-09-22T16:48:06.097856+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097858+00:00", "trade", 10.23, 75.0]
["2026-09-22T16:48:06.097863+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097865+00:00", "trade", 10.23, 63.0]
["2026-09-22T16:48:06.097871+00:00", "trade", 10.23, 6.0]
["2026-09-22T16:48:06.097871+00:00", "trade", 10.23, 10.0]
["2026-09-22T16:48:06.097872+00:00", "trade", 10.23, 6.0]
["2026-09-22T16:48:06.097879+00:00", "trade", 10.23, 31.0]
["2026-09-22T16:48:06.097900+00:00", "trade", 10.23, 90.0]
["2026-09-22T16:48:06.097900+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097905+00:00", "trade", 10.23, 9.0]
["2026-09-22T16:48:06.097909+00:00", "trade", 10.23, 89.0]
["2026-09-22T16:48:06.097914+00:00", "trade", 10.23, 550.0]
["2026-09-22T16:48:06.097915+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097915+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097916+00:00", "trade", 10.23, 87.0]
["2026-09-22T16:48:06.097917+00:00", "trade", 10.23, 103.0]
["2026-09-22T16:48:06.097920+00:00", "trade", 10.23, 20.0]
["2026-09-22T16:48:06.097922+00:00", "trade", 10.23, 10.0]
["2026-09-22T16:48:06.097922+00:00", "trade", 10.23, 280.0]
["2026-09-22T16:48:06.097922+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:06.097923+00:00", "trade", 10.23, 11.0]
["2026-09-22T16:48:06.097924+00:00", "trade", 10.23, 50.0]
["2026-09-22T16:48:06.097925+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097925+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.097926+00:00", "trade", 10.23, 50.0]
["2026-09-22T16:48:06.097929+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.097929+00:00", "trade", 10.23, 50.0]
["2026-09-22T16:48:06.097930+00:00", "trade", 10.23, 7.0]
["2026-09-22T16:48:06.097930+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.097931+00:00", "trade", 10.23, 150.0]
["2026-09-22T16:48:06.097946+00:00", "trade", 10.23, 78.0]
["2026-09-22T16:48:06.097947+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.097974+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.097981+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.097988+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098006+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098036+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098040+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098041+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098064+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098100+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098107+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098110+00:00", "trade", 10.23, 331.0]
["2026-09-22T16:48:06.098114+00:00", "trade", 10.23, 69.0]
["2026-09-22T16:48:06.098114+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098116+00:00", "trade", 10.23, 20.0]
["2026-09-22T16:48:06.098119+00:00", "trade", 10.23, 97.0]
["2026-09-22T16:48:06.098121+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098125+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098147+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098162+00:00", "trade", 10.23, 233.0]
["2026-09-22T16:48:06.098162+00:00", "trade", 10.23, 56.0]
["2026-09-22T16:48:06.098174+00:00", "trade", 10.23, 80.0]
["2026-09-22T16:48:06.098196+00:00", "trade", 10.23, 20.0]
["2026-09-22T16:48:06.098204+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098206+00:00", "trade", 10.23, 77.0]
["2026-09-22T16:48:06.098236+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098397+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098459+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098550+00:00", "trade", 10.23, 11.0]
["2026-09-22T16:48:06.098569+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098682+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098700+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098784+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098990+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.098996+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.099102+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.099199+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.099437+00:00", "trade", 10.23, 432.0]
["2026-09-22T16:48:06.099477+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.099982+00:00", "trade", 10.23, 11.0]
["2026-09-22T16:48:06.100008+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.101947+00:00", "trade", 10.23, 3191.0]
["2026-09-22T16:48:06.102042+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.108556+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.164243+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.196478+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.958894+00:00", "trade", 10.2301, 158.0]
["2026-09-22T16:48:06.959646+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.962509+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.963613+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.966129+00:00", "trade", 10.23, 200.0]
["2026-09-22T16:48:06.966139+00:00", "trade", 10.23, 988.0]
["2026-09-22T16:48:06.966143+00:00", "trade", 10.23, 200.0]
["2026-09-22T16:48:06.966148+00:00", "trade", 10.23, 200.0]
["2026-09-22T16:48:06.966165+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:48:06.966189+00:00", "trade", 10.23, 1.0]
["2026-09-22T16:48:06.966190+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.966627+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.966653+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.967067+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:48:06.967069+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.967073+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.967076+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:06.967373+00:00", "quote", 10.22, 10.24]
["2026-09-22T16:48:06.967375+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:06.967394+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967409+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967415+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967422+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967428+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967434+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967441+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967447+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967454+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967460+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967473+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967479+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967624+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967720+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967731+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967762+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.967943+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.968040+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.968086+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.968117+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.969843+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.972262+00:00", "trade", 10.22, 22.0]
["2026-09-22T16:48:06.972322+00:00", "trade", 10.22, 22.0]
["2026-09-22T16:48:06.973192+00:00", "trade", 10.22, 56.0]
["2026-09-22T16:48:06.973246+00:00", "trade", 10.22, 487.0]
["2026-09-22T16:48:06.973303+00:00", "trade", 10.22, 550.0]
["2026-09-22T16:48:06.974057+00:00", "trade", 10.225, 487.0]
["2026-09-22T16:48:06.974078+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.974084+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:48:06.974089+00:00", "trade", 10.22, 1234.0]
["2026-09-22T16:48:06.974146+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.974549+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.974698+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.974705+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.974779+00:00", "trade", 10.23, 50.0]
["2026-09-22T16:48:06.974817+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.974996+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.975175+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.975254+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.975656+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.977139+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.977179+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.985539+00:00", "trade", 10.225, 88.0]
["2026-09-22T16:48:06.989018+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.989029+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.989047+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.989064+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.989073+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.989221+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:06.996192+00:00", "trade", 10.22, 3145.0]
["2026-09-22T16:48:07.256410+00:00", "trade", 10.233, 1.0]
["2026-09-22T16:48:07.256449+00:00", "trade", 10.223, 54.0]
["2026-09-22T16:48:07.285901+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.285903+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:07.286410+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.286423+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.286880+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.384231+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.438659+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912227+00:00", "trade", 10.23, 1369.0]
["2026-09-22T16:48:07.912229+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912292+00:00", "trade", 10.23, 86.0]
["2026-09-22T16:48:07.912294+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:07.912295+00:00", "trade", 10.23, 200.0]
["2026-09-22T16:48:07.912296+00:00", "trade", 10.23, 92.0]
["2026-09-22T16:48:07.912300+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:07.912300+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:07.912304+00:00", "trade", 10.23, 200.0]
["2026-09-22T16:48:07.912304+00:00", "trade", 10.23, 9.0]
["2026-09-22T16:48:07.912378+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912385+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912392+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912398+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912404+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912412+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912507+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912560+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912575+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912582+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912593+00:00", "trade", 10.23, 7.0]
["2026-09-22T16:48:07.912593+00:00", "trade", 10.23, 8.0]
["2026-09-22T16:48:07.912597+00:00", "trade", 10.23, 6.0]
["2026-09-22T16:48:07.912598+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:48:07.912604+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:07.912607+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912614+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912620+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912627+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912633+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912640+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912647+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912654+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912661+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912669+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912683+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912690+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912697+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912703+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912704+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912718+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912725+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912731+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912749+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912799+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912891+00:00", "trade", 10.23, 50.0]
["2026-09-22T16:48:07.912892+00:00", "trade", 10.23, 337.0]
["2026-09-22T16:48:07.912893+00:00", "trade", 10.23, 50.0]
["2026-09-22T16:48:07.912893+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:07.912894+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.912895+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.912911+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.912923+00:00", "quote", 10.23, 10.23]
["2026-09-22T16:48:07.912970+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913035+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913040+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913059+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913095+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913100+00:00", "trade", 10.23, 251.0]
["2026-09-22T16:48:07.913109+00:00", "trade", 10.23, 86.0]
["2026-09-22T16:48:07.913146+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913149+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913163+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913170+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913192+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913202+00:00", "trade", 10.235, 400.0]
["2026-09-22T16:48:07.913217+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913297+00:00", "trade", 10.23, 50.0]
["2026-09-22T16:48:07.913298+00:00", "trade", 10.23, 287.0]
["2026-09-22T16:48:07.913349+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913367+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913593+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913621+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913641+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913675+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913695+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913743+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913781+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.913889+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.914353+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.914360+00:00", "trade", 10.23, 2954.0]
["2026-09-22T16:48:07.914996+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.918367+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.926223+00:00", "trade", 10.23, 21.0]
["2026-09-22T16:48:07.926266+00:00", "trade", 10.23, 7.0]
["2026-09-22T16:48:07.926365+00:00", "trade", 10.23, 18.0]
["2026-09-22T16:48:07.926995+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:07.944408+00:00", "trade", 10.235, 200.0]
["2026-09-22T16:48:07.944409+00:00", "trade", 10.235, 487.0]
["2026-09-22T16:48:07.944465+00:00", "trade", 10.235, 113.0]
["2026-09-22T16:48:07.944466+00:00", "trade", 10.235, 487.0]
["2026-09-22T16:48:07.944714+00:00", "trade", 10.235, 487.0]
["2026-09-22T16:48:07.944724+00:00", "trade", 10.235, 487.0]
["2026-09-22T16:48:07.944731+00:00", "trade", 10.235, 487.0]
["2026-09-22T16:48:07.944779+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:48:07.952838+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:48:08.053081+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:08.061109+00:00", "trade", 10.23, 3219.0]
["2026-09-22T16:48:08.065412+00:00", "trade", 10.23, 2300.0]
["2026-09-22T16:48:08.065798+00:00", "trade", 10.2305, 300.0]
["2026-09-22T16:48:08.068313+00:00", "trade", 10.23, 541.0]
["2026-09-22T16:48:08.076048+00:00", "trade", 10.23, 200.0]
["2026-09-22T16:48:08.076060+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:08.076062+00:00", "trade", 10.23, 900.0]
["2026-09-22T16:48:08.076066+00:00", "trade", 10.23, 985.0]
["2026-09-22T16:48:08.076073+00:00", "trade", 10.23, 839.0]
["2026-09-22T16:48:08.076525+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:08.076541+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:08.076548+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:08.076557+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:08.077010+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:08.077872+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:08.080814+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:08.918752+00:00", "trade", 10.2301, 160.0]
["2026-09-22T16:48:08.983634+00:00", "trade", 10.23, 32.0]
["2026-09-22T16:48:10.037090+00:00", "trade", 10.21, 63.0]
["2026-09-22T16:48:10.355222+00:00", "trade", 10.23, 275.0]
["2026-09-22T16:48:10.355726+00:00", "trade", 10.23, 275.0]
["2026-09-22T16:48:10.356552+00:00", "trade", 10.23, 275.0]
["2026-09-22T16:48:10.360582+00:00", "trade", 10.23, 275.0]
["2026-09-22T16:48:12.743921+00:00", "trade", 10.2243, 2.0]
["2026-09-22T16:48:15.453466+00:00", "trade", 10.236, 620.0]
["2026-09-22T16:48:16.797544+00:00", "trade", 10.2249, 6.0]
["2026-09-22T16:48:17.153120+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:17.318113+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:17.318123+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:17.318143+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:17.318199+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:48:17.318590+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:17.318646+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:17.319109+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:17.319638+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:17.883692+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:18.846825+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:18.850581+00:00", "trade", 10.235, 106.0]
["2026-09-22T16:48:18.851245+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:18.874930+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:18.875386+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:19.376509+00:00", "trade", 10.2101, 1.0]
["2026-09-22T16:48:19.554188+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:19.554246+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:19.554499+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:19.554500+00:00", "trade", 10.24, 79.0]
["2026-09-22T16:48:19.554508+00:00", "trade", 10.235, 21.0]
["2026-09-22T16:48:19.554589+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:48:19.554590+00:00", "trade", 10.235, 450.0]
["2026-09-22T16:48:19.554612+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:19.554618+00:00", "trade", 10.235, 550.0]
["2026-09-22T16:48:19.554620+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:19.554625+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:19.554672+00:00", "trade", 10.235, 479.0]
["2026-09-22T16:48:19.554691+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:19.554933+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:19.559335+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:19.559364+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:19.559793+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:19.653967+00:00", "trade", 10.235, 2.0]
["2026-09-22T16:48:19.654631+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:19.655091+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:21.370595+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:21.371048+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:21.402424+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:21.685205+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:21.753959+00:00", "trade", 10.235, 1.0]
["2026-09-22T16:48:21.786098+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:21.857781+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:21.858551+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:21.960099+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:22.509563+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:22.514390+00:00", "trade", 10.2245, 1.0]
["2026-09-22T16:48:23.847657+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:23.847851+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:23.851191+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:23.851568+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:25.157737+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:25.157750+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:25.158108+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:25.514674+00:00", "trade", 10.2245, 2.0]
["2026-09-22T16:48:26.392521+00:00", "trade", 10.2301, 250.0]
["2026-09-22T16:48:26.393234+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:26.397202+00:00", "trade", 10.235, 250.0]
["2026-09-22T16:48:26.397864+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:26.664134+00:00", "trade", 10.24, 300.0]
["2026-09-22T16:48:27.333914+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:27.409548+00:00", "trade", 10.24, 21.0]
["2026-09-22T16:48:27.410024+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:27.709674+00:00", "trade", 10.235, 1.0]
["2026-09-22T16:48:29.015625+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:29.016287+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:29.016745+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:29.017551+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:29.416127+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:29.434157+00:00", "trade", 10.235, 800.0]
["2026-09-22T16:48:29.492929+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:29.654393+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:30.559425+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:30.663288+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:31.323712+00:00", "trade", 10.2252, 30.0]
["2026-09-22T16:48:31.382136+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:32.052347+00:00", "trade", 10.24, 10.0]
["2026-09-22T16:48:32.052641+00:00", "trade", 10.24, 90.0]
["2026-09-22T16:48:32.052646+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:32.052784+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:32.052791+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:32.052811+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:32.052864+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:32.053127+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:32.053338+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:32.053821+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:32.144612+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:33.154583+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:48:33.154584+00:00", "trade", 10.235, 10.0]
["2026-09-22T16:48:35.705948+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.363770+00:00", "trade", 10.24, 43.0]
["2026-09-22T16:48:36.365806+00:00", "trade", 10.24, 57.0]
["2026-09-22T16:48:36.553557+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.558419+00:00", "trade", 10.235, 400.0]
["2026-09-22T16:48:36.559103+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.568683+00:00", "trade", 10.235, 400.0]
["2026-09-22T16:48:36.573369+00:00", "trade", 10.235, 500.0]
["2026-09-22T16:48:36.574069+00:00", "trade", 10.235, 149.0]
["2026-09-22T16:48:36.574070+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:48:36.574072+00:00", "trade", 10.235, 487.0]
["2026-09-22T16:48:36.574073+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:48:36.574076+00:00", "trade", 10.235, 800.0]
["2026-09-22T16:48:36.574193+00:00", "trade", 10.235, 683.0]
["2026-09-22T16:48:36.574999+00:00", "trade", 10.235, 500.0]
["2026-09-22T16:48:36.575063+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.575087+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.575116+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.575543+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.577425+00:00", "trade", 10.24, 110.0]
["2026-09-22T16:48:36.577433+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.577436+00:00", "trade", 10.24, 290.0]
["2026-09-22T16:48:36.577888+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.577928+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.577941+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.578094+00:00", "trade", 10.235, 1.0]
["2026-09-22T16:48:36.610624+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.615156+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:36.615157+00:00", "trade", 10.24, 200.0]
["2026-09-22T16:48:36.615158+00:00", "trade", 10.24, 235.0]
["2026-09-22T16:48:36.615160+00:00", "trade", 10.24, 8.0]
["2026-09-22T16:48:36.615189+00:00", "trade", 10.24, 17.0]
["2026-09-22T16:48:36.615245+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:36.615247+00:00", "trade", 10.24, 140.0]
["2026-09-22T16:48:36.615250+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:36.615252+00:00", "trade", 10.24, 300.0]
["2026-09-22T16:48:36.615255+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:36.615272+00:00", "trade", 10.24, 120.0]
["2026-09-22T16:48:36.615272+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:36.615345+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.615486+00:00", "trade", 10.24, 83.0]
["2026-09-22T16:48:36.615565+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:36.615566+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:36.615574+00:00", "trade", 10.24, 75.0]
["2026-09-22T16:48:36.615576+00:00", "trade", 10.24, 9.0]
["2026-09-22T16:48:36.615576+00:00", "trade", 10.24, 50.0]
["2026-09-22T16:48:36.615577+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:36.615579+00:00", "trade", 10.24, 6.0]
["2026-09-22T16:48:36.615581+00:00", "trade", 10.24, 400.0]
["2026-09-22T16:48:36.615629+00:00", "trade", 10.24, 117.0]
["2026-09-22T16:48:36.615635+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:48:36.615642+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:48:36.615647+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615649+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615655+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615662+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615682+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615689+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615696+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615703+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615710+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615723+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615737+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615770+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615861+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.615884+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.616110+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.616118+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.616143+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.616193+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.616202+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.616219+00:00", "trade", 10.24, 10.0]
["2026-09-22T16:48:36.616252+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.616265+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.616285+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.616299+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.616490+00:00", "trade", 10.25, 70.0]
["2026-09-22T16:48:36.616749+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.616764+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.617070+00:00", "trade", 10.24, 11.0]
["2026-09-22T16:48:36.617179+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.617411+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.617623+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.619301+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.619756+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.627806+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.627813+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:36.669252+00:00", "trade", 10.2499, 85.0]
["2026-09-22T16:48:36.718103+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.018311+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.034351+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.035611+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.054661+00:00", "trade", 10.245, 487.0]
["2026-09-22T16:48:38.055593+00:00", "trade", 10.245, 487.0]
["2026-09-22T16:48:38.056179+00:00", "trade", 10.245, 487.0]
["2026-09-22T16:48:38.079635+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.090334+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.091605+00:00", "trade", 10.245, 550.0]
["2026-09-22T16:48:38.091927+00:00", "trade", 10.245, 250.0]
["2026-09-22T16:48:38.135337+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.164083+00:00", "trade", 10.245, 400.0]
["2026-09-22T16:48:38.186780+00:00", "trade", 10.245, 400.0]
["2026-09-22T16:48:38.192350+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.192380+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.217028+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.228351+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.255757+00:00", "trade", 10.245, 1.0]
["2026-09-22T16:48:38.256523+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.289685+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.451544+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.451578+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.479167+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.483679+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.530851+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.531959+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.569575+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.611229+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.657083+00:00", "trade", 10.245, 300.0]
["2026-09-22T16:48:38.751559+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.839424+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.981974+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.991910+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:38.996269+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.020559+00:00", "trade", 10.2118, 101.0]
["2026-09-22T16:48:39.037478+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.044664+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.151612+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.161761+00:00", "trade", 10.2257, 2.0]
["2026-09-22T16:48:39.197876+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.211694+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.244820+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.345295+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.440883+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.442485+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.495477+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.566314+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.641649+00:00", "trade", 10.245, 1.0]
["2026-09-22T16:48:39.641651+00:00", "trade", 10.245, 1.0]
["2026-09-22T16:48:39.642618+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.728106+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.729448+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.828449+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:39.925341+00:00", "trade", 10.245, 487.0]
["2026-09-22T16:48:39.929187+00:00", "trade", 10.245, 1.0]
["2026-09-22T16:48:39.948124+00:00", "trade", 10.245, 13.0]
["2026-09-22T16:48:39.967146+00:00", "trade", 10.245, 550.0]
["2026-09-22T16:48:39.984799+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.009008+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.010152+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.011293+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.015205+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.064460+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.066361+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.068081+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.102955+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.119543+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.129927+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.130903+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.134578+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.157746+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.174553+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.281806+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.417753+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.690665+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.761216+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.809127+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.831697+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.963776+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:40.984250+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.018691+00:00", "trade", 10.2259, 1.0]
["2026-09-22T16:48:41.036980+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.058150+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.059687+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.060051+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.084747+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.167432+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.208461+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.391422+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.403142+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.407909+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.408026+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.408644+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.409065+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.409158+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.412511+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.412571+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.413802+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.537395+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.569601+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.570084+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.636955+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.637434+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.679651+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.933824+00:00", "trade", 10.25, 100.0]
["2026-09-22T16:48:41.933826+00:00", "trade", 10.25, 100.0]
["2026-09-22T16:48:41.934237+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:41.934675+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:42.522075+00:00", "trade", 10.245, 100.0]
["2026-09-22T16:48:42.536940+00:00", "trade", 10.245, 500.0]
["2026-09-22T16:48:42.538617+00:00", "trade", 10.245, 397.0]
["2026-09-22T16:48:42.538619+00:00", "trade", 10.245, 371.0]
["2026-09-22T16:48:42.735877+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:42.844799+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:42.947184+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:43.118584+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:43.219179+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:43.381201+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:43.387723+00:00", "trade", 10.25, 100.0]
["2026-09-22T16:48:43.491578+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:43.648523+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:43.648977+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:43.938506+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:44.057072+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:45.629219+00:00", "trade", 10.245, 100.0]
["2026-09-22T16:48:45.630441+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:45.826645+00:00", "trade", 10.245, 275.0]
["2026-09-22T16:48:45.827301+00:00", "trade", 10.245, 275.0]
["2026-09-22T16:48:46.168068+00:00", "trade", 10.2122, 12.0]
["2026-09-22T16:48:47.002619+00:00", "trade", 10.245, 100.0]
["2026-09-22T16:48:47.067654+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:47.163660+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:48.077522+00:00", "trade", 10.245, 2000.0]
["2026-09-22T16:48:48.165598+00:00", "trade", 10.24, 3485.0]
["2026-09-22T16:48:48.944649+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:48.945104+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:49.031462+00:00", "trade", 10.245, 150.0]
["2026-09-22T16:48:49.032059+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:49.032262+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:49.032508+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:49.032556+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:49.032727+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:49.114717+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:49.115178+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:49.115631+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:49.298169+00:00", "trade", 10.2268, 112.0]
["2026-09-22T16:48:49.597052+00:00", "trade", 10.2298, 35.0]
["2026-09-22T16:48:49.796873+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:49.883112+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:50.087215+00:00", "trade", 10.25, 200.0]
["2026-09-22T16:48:50.741286+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:50.877116+00:00", "trade", 10.2268, 2.0]
["2026-09-22T16:48:51.217089+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:51.217543+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:51.583239+00:00", "trade", 10.245, 1.0]
["2026-09-22T16:48:51.813041+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.111959+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.114394+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.127020+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.206490+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.206771+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.206984+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.232449+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.232456+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.373694+00:00", "trade", 10.25, 100.0]
["2026-09-22T16:48:52.373849+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.448828+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.449266+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.552816+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.574428+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.675002+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.861467+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.861955+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:52.919330+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.308296+00:00", "trade", 10.245, 100.0]
["2026-09-22T16:48:53.756311+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756319+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756326+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756380+00:00", "trade", 10.24, 50.0]
["2026-09-22T16:48:53.756383+00:00", "trade", 10.24, 50.0]
["2026-09-22T16:48:53.756383+00:00", "trade", 10.24, 500.0]
["2026-09-22T16:48:53.756383+00:00", "trade", 10.24, 200.0]
["2026-09-22T16:48:53.756438+00:00", "trade", 10.245, 101.0]
["2026-09-22T16:48:53.756462+00:00", "trade", 10.242, 200.0]
["2026-09-22T16:48:53.756472+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:53.756507+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756520+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756534+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756544+00:00", "trade", 10.24, 500.0]
["2026-09-22T16:48:53.756547+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756552+00:00", "trade", 10.24, 5.0]
["2026-09-22T16:48:53.756554+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756558+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:53.756561+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756574+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756579+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756581+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756601+00:00", "trade", 10.245, 3.0]
["2026-09-22T16:48:53.756602+00:00", "trade", 10.245, 400.0]
["2026-09-22T16:48:53.756608+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756622+00:00", "trade", 10.245, 550.0]
["2026-09-22T16:48:53.756646+00:00", "trade", 10.245, 149.0]
["2026-09-22T16:48:53.756665+00:00", "trade", 10.245, 1.0]
["2026-09-22T16:48:53.756688+00:00", "trade", 10.245, 1.0]
["2026-09-22T16:48:53.756709+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756725+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756729+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:53.756757+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756788+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756795+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756815+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756823+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756825+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756849+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756889+00:00", "trade", 10.24, 8.0]
["2026-09-22T16:48:53.756942+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.756999+00:00", "trade", 10.24, 2.0]
["2026-09-22T16:48:53.757007+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.757013+00:00", "trade", 10.24, 1.0]
["2026-09-22T16:48:53.757033+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.757094+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.757105+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.757221+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.757333+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.757432+00:00", "trade", 10.24, 1.0]
["2026-09-22T16:48:53.757447+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.757894+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.758432+00:00", "trade", 10.24, 21.0]
["2026-09-22T16:48:53.758556+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.759562+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.760016+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.762944+00:00", "trade", 10.24, 1.0]
["2026-09-22T16:48:53.762952+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:53.762952+00:00", "trade", 10.24, 300.0]
["2026-09-22T16:48:53.762956+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.762962+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.762968+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.763435+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.763452+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.764087+00:00", "trade", 10.25, 1.0]
["2026-09-22T16:48:53.769025+00:00", "trade", 10.24, 15.0]
["2026-09-22T16:48:53.769026+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:53.769027+00:00", "trade", 10.24, 32.0]
["2026-09-22T16:48:53.769029+00:00", "trade", 10.24, 746.0]
["2026-09-22T16:48:53.769031+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.769045+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.769404+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.769643+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.769698+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.770186+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.772175+00:00", "trade", 10.25, 49.0]
["2026-09-22T16:48:53.782953+00:00", "trade", 10.24, 32.0]
["2026-09-22T16:48:53.783474+00:00", "trade", 10.2405, 300.0]
["2026-09-22T16:48:53.783641+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.783733+00:00", "trade", 10.24, 200.0]
["2026-09-22T16:48:53.783742+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:53.783747+00:00", "trade", 10.24, 629.0]
["2026-09-22T16:48:53.783756+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:53.784086+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.784112+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.784233+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.784536+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.784581+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.785023+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.785081+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.785504+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.785512+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.785524+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.785980+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.787228+00:00", "trade", 10.24, 36.0]
["2026-09-22T16:48:53.787629+00:00", "trade", 10.24, 200.0]
["2026-09-22T16:48:53.787634+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.787639+00:00", "trade", 10.24, 500.0]
["2026-09-22T16:48:53.787656+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.789229+00:00", "trade", 10.24, 11.0]
["2026-09-22T16:48:53.789425+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.790420+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.790776+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:53.929833+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.012970+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.106974+00:00", "trade", 10.242, 1000.0]
["2026-09-22T16:48:54.114749+00:00", "trade", 10.24, 354.0]
["2026-09-22T16:48:54.114750+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:54.114753+00:00", "trade", 10.24, 84.0]
["2026-09-22T16:48:54.114753+00:00", "trade", 10.24, 236.0]
["2026-09-22T16:48:54.114771+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:54.114794+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.114801+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.114808+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.114815+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.114828+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.114835+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.114841+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.114848+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.115107+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.115150+00:00", "trade", 10.24, 1600.0]
["2026-09-22T16:48:54.115153+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.115165+00:00", "trade", 10.24, 200.0]
["2026-09-22T16:48:54.115169+00:00", "trade", 10.24, 200.0]
["2026-09-22T16:48:54.115176+00:00", "trade", 10.24, 200.0]
["2026-09-22T16:48:54.115200+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:54.115201+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.115221+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.115242+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:54.115250+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:48:54.115254+00:00", "trade", 10.24, 88.0]
["2026-09-22T16:48:54.115256+00:00", "trade", 10.24, 42.0]
["2026-09-22T16:48:54.115256+00:00", "trade", 10.24, 50.0]
["2026-09-22T16:48:54.115256+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:48:54.115270+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:48:54.115271+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:54.115275+00:00", "trade", 10.24, 364.0]
["2026-09-22T16:48:54.115276+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:48:54.115278+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:48:54.115279+00:00", "trade", 10.24, 149.0]
["2026-09-22T16:48:54.115280+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115283+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115289+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115296+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115302+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115309+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115315+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115329+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115336+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115365+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115371+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115377+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115391+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115811+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115827+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.115977+00:00", "trade", 10.24, 1.0]
["2026-09-22T16:48:54.115978+00:00", "trade", 10.24, 14.0]
["2026-09-22T16:48:54.115978+00:00", "trade", 10.24, 34.0]
["2026-09-22T16:48:54.115978+00:00", "trade", 10.24, 43.0]
["2026-09-22T16:48:54.115986+00:00", "trade", 10.24, 5.0]
["2026-09-22T16:48:54.116108+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.116133+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.116259+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.116504+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.116517+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.116861+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.117889+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.128297+00:00", "trade", 10.23, 200.0]
["2026-09-22T16:48:54.128461+00:00", "trade", 10.23, 200.0]
["2026-09-22T16:48:54.128847+00:00", "trade", 10.23, 21.0]
["2026-09-22T16:48:54.128908+00:00", "trade", 10.23, 21.0]
["2026-09-22T16:48:54.131539+00:00", "trade", 10.23, 2952.0]
["2026-09-22T16:48:54.175394+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:48:54.175838+00:00", "trade", 10.235, 14.0]
["2026-09-22T16:48:54.175865+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:48:54.176321+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:48:54.178403+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.178423+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.178445+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.178500+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.178908+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.178936+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.178950+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.179104+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.179378+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.179828+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.180732+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.215585+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.215595+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.304223+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.304233+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.304805+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.305356+00:00", "trade", 10.235, 3000.0]
["2026-09-22T16:48:54.306050+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.330873+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.431087+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.436273+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.740977+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.825853+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.854166+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:54.955121+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.019329+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.314116+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.314144+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.314632+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.314679+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.314762+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.315214+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.315447+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.321108+00:00", "trade", 10.24, 400.0]
["2026-09-22T16:48:55.321746+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.328254+00:00", "trade", 10.24, 400.0]
["2026-09-22T16:48:55.329955+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.334985+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:55.338501+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.338852+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.338870+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.338890+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.339074+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.339523+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.340044+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.350785+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.411691+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.441419+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.444651+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.444661+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.618578+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:55.620801+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.530920+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.531388+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.674621+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.675028+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.675816+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.692052+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.692420+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.692728+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.703949+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.703952+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:56.704451+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.704943+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.704949+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.753710+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.753712+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:56.754103+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.754124+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.754159+00:00", "trade", 10.24, 50.0]
["2026-09-22T16:48:56.754161+00:00", "trade", 10.24, 50.0]
["2026-09-22T16:48:56.754161+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:48:56.754264+00:00", "quote", 10.23, 10.25]
["2026-09-22T16:48:56.754265+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:56.754285+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754292+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754299+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754305+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754312+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754319+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754326+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754332+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754339+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754345+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754351+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754357+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754364+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754370+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754593+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754623+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754650+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:56.754699+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.754716+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:48:56.754771+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:48:56.754832+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:56.754893+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:48:56.755138+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:48:56.755185+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:48:56.755278+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:56.755286+00:00", "trade", 10.24, 400.0]
["2026-09-22T16:48:56.755287+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.755319+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.755327+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.755333+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.755341+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.755345+00:00", "trade", 10.24, 487.0]
["2026-09-22T16:48:56.755348+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.755355+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.755362+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.755377+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.755674+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.755873+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.759717+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.760163+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.761782+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:56.863746+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:57.151415+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:58.129678+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:58.129798+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:58.178415+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:59.198034+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:59.206996+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:59.373559+00:00", "trade", 10.2282, 1.0]
["2026-09-22T16:48:59.398176+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:59.398605+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:59.398615+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:59.399121+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:59.399577+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:59.399612+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:59.409970+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:48:59.410382+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:59.431958+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:59.438703+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:48:59.439195+00:00", "trade", 10.24, 6.0]
["2026-09-22T16:48:59.439200+00:00", "trade", 10.24, 2.0]
["2026-09-22T16:49:01.381949+00:00", "trade", 10.24, 3100.0]
["2026-09-22T16:49:01.521304+00:00", "trade", 10.242, 1.0]
["2026-09-22T16:49:03.090415+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:49:03.090417+00:00", "trade", 10.24, 200.0]
["2026-09-22T16:49:03.090470+00:00", "trade", 10.24, 42.0]
["2026-09-22T16:49:03.090472+00:00", "trade", 10.24, 200.0]
["2026-09-22T16:49:03.090472+00:00", "trade", 10.24, 50.0]
["2026-09-22T16:49:03.090473+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:03.090480+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:03.090492+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:03.090499+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:03.090506+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:03.090671+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:03.090699+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:03.090709+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:49:03.090812+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:03.090821+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:03.090821+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.090828+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.090835+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.090843+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.090850+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.090857+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.090863+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.090870+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.090884+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.090897+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.090910+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.090931+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.090940+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.091081+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.091264+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.091283+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.091292+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.091299+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.091347+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.091359+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.091367+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.091376+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.091435+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.091484+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.092349+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.092802+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.092922+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.194296+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.290850+00:00", "trade", 10.235, 1.0]
["2026-09-22T16:49:03.290854+00:00", "trade", 10.235, 1.0]
["2026-09-22T16:49:03.291541+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.931365+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.931374+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:03.931806+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:04.227321+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:04.227541+00:00", "trade", 10.24, 1.0]
["2026-09-22T16:49:04.228019+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:04.228491+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:04.485104+00:00", "trade", 10.2284, 2.0]
["2026-09-22T16:49:05.133271+00:00", "trade", 10.234, 75.0]
["2026-09-22T16:49:05.210495+00:00", "trade", 10.234, 100.0]
["2026-09-22T16:49:05.286480+00:00", "trade", 10.234, 100.0]
["2026-09-22T16:49:05.321256+00:00", "trade", 10.23, 100.0]
["2026-09-22T16:49:05.322683+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:05.322780+00:00", "trade", 10.235, 3.0]
["2026-09-22T16:49:05.322865+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:05.325981+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:05.327028+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:05.362809+00:00", "trade", 10.234, 100.0]
["2026-09-22T16:49:05.417671+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:05.837603+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:06.176555+00:00", "trade", 10.2353, 100.0]
["2026-09-22T16:49:06.198745+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:06.199065+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:06.199916+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:06.258295+00:00", "trade", 10.2353, 100.0]
["2026-09-22T16:49:06.331461+00:00", "trade", 10.2353, 100.0]
["2026-09-22T16:49:06.392930+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:06.409532+00:00", "trade", 10.2353, 100.0]
["2026-09-22T16:49:06.428952+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:06.429443+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:06.429450+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:06.532559+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:06.532779+00:00", "trade", 10.2353, 100.0]
["2026-09-22T16:49:06.533189+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:07.049814+00:00", "trade", 10.2368, 100.0]
["2026-09-22T16:49:07.121683+00:00", "trade", 10.2368, 100.0]
["2026-09-22T16:49:07.136204+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:07.199533+00:00", "trade", 10.2368, 100.0]
["2026-09-22T16:49:07.222602+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:07.244879+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:07.369215+00:00", "trade", 10.2368, 100.0]
["2026-09-22T16:49:07.864910+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:07.937324+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:07.994090+00:00", "trade", 10.2377, 100.0]
["2026-09-22T16:49:08.070055+00:00", "trade", 10.2386, 100.0]
["2026-09-22T16:49:08.146925+00:00", "trade", 10.2391, 100.0]
["2026-09-22T16:49:08.224155+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:08.224163+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:08.224737+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:08.229569+00:00", "trade", 10.2391, 100.0]
["2026-09-22T16:49:08.300535+00:00", "trade", 10.2391, 100.0]
["2026-09-22T16:49:08.383282+00:00", "trade", 10.2391, 100.0]
["2026-09-22T16:49:08.989899+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.169936+00:00", "trade", 10.23, 400.0]
["2026-09-22T16:49:09.170849+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.170889+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.171335+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.171974+00:00", "trade", 10.23, 1235.0]
["2026-09-22T16:49:09.199447+00:00", "trade", 10.235, 12.0]
["2026-09-22T16:49:09.199448+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:49:09.199711+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:49:09.199793+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:49:09.199850+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:49:09.200064+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:49:09.200095+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:49:09.200529+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.200584+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.200932+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.435515+00:00", "trade", 10.233, 315.0]
["2026-09-22T16:49:09.596279+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.597219+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.668376+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.668437+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.668690+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.669204+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.669551+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:09.758845+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:10.119483+00:00", "trade", 10.2388, 100.0]
["2026-09-22T16:49:10.260879+00:00", "trade", 10.24, 2.0]
["2026-09-22T16:49:10.289937+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:10.332841+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:10.332863+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:10.336890+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:10.665148+00:00", "trade", 10.24, 40.0]
["2026-09-22T16:49:11.374385+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:11.375099+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:11.375601+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:11.920683+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:11.921285+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:12.083757+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:12.086376+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:12.086838+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:12.088647+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:12.089463+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:12.179053+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:12.203503+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:12.828996+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:12.978825+00:00", "trade", 10.235, 300.0]
["2026-09-22T16:49:13.260045+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:13.261430+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:13.343137+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:13.362682+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:13.696065+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:13.837305+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:13.869446+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:13.973660+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:14.024616+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:14.128851+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:14.129464+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:14.467731+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:15.295970+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:15.296031+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:15.296093+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:15.357001+00:00", "trade", 10.229, 2.0]
["2026-09-22T16:49:15.415356+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:16.125314+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:16.125367+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:17.198561+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:17.198868+00:00", "trade", 10.235, 100.0]
["2026-09-22T16:49:17.199366+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:17.200027+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:17.200075+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:17.200644+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:17.604739+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:17.832120+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:17.832121+00:00", "trade", 10.24, 279.0]
["2026-09-22T16:49:17.832122+00:00", "trade", 10.24, 2708.0]
["2026-09-22T16:49:17.832127+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:17.832187+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:17.832195+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:17.832201+00:00", "quote", 10.23, 10.24]
["2026-09-22T16:49:17.832208+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832214+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832222+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832228+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832234+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832241+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832248+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832254+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832261+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832274+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832280+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832286+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832292+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832304+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832311+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832399+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:49:17.832400+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832407+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832659+00:00", "quote", 10.24, 10.24]
["2026-09-22T16:49:17.832678+00:00", "trade", 10.24, 100.0]
["2026-09-22T16:49:17.832715+00:00", "trade", 10.24, 50.0]
["2026-09-22T16:49:17.832719+00:00", "trade", 10.24, 50.0]
["2026-09-22T16:49:17.832719+00:00", "trade", 10.24, 6.0]
["2026-09-22T16:49:17.832719+00:00", "trade", 10.24, 2.0]
["2026-09-22T16:49:17.832719+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.832722+00:00", "trade", 10.24, 2.0]
["2026-09-22T16:49:17.832727+00:00", "trade", 10.24, 200.0]
["2026-09-22T16:49:17.832796+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.832838+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.832851+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.832858+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.832865+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.832885+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.832891+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.832932+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.832986+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.833105+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.833185+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.833398+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.867169+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:17.962323+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:18.083073+00:00", "trade", 10.245, 100.0]
["2026-09-22T16:49:18.143530+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:18.151661+00:00", "trade", 10.245, 11.0]
["2026-09-22T16:49:18.152185+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:18.154260+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:18.154328+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:18.208211+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:18.310584+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:18.310649+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:19.135706+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:19.136190+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:19.226508+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:19.658080+00:00", "trade", 10.2292, 1.0]
["2026-09-22T16:49:20.395375+00:00", "trade", 10.2392, 1.0]
["2026-09-22T16:49:20.948570+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:20.948579+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:20.949054+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:20.949510+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:20.949960+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:20.949971+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:21.020430+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:21.787415+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:21.788264+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:21.788333+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:21.793162+00:00", "trade", 10.25, 118.0]
["2026-09-22T16:49:21.793437+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:21.793464+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:21.987109+00:00", "trade", 10.25, 2.0]
["2026-09-22T16:49:21.987111+00:00", "trade", 10.25, 3000.0]
["2026-09-22T16:49:21.987115+00:00", "trade", 10.25, 5.0]
["2026-09-22T16:49:21.987115+00:00", "trade", 10.25, 100.0]
["2026-09-22T16:49:21.987117+00:00", "quote", 10.24, 10.25]
["2026-09-22T16:49:21.987119+00:00", "trade", 10.25, 100.0]
["2026-09-22T16:49:21.987119+00:00", "trade", 10.25, 5.0]
["2026-09-22T16:49:21.987184+00:00", "trade", 10.25, 200.0]
["2026-09-22T16:49:21.987192+00:00", "trade", 10.25, 700.0]
["2026-09-22T16:49:21.987193+00:00", "trade", 10.25, 5.0]
["2026-09-22T16:49:21.987312+00:00", "trade", 10.25, 140.0]
["2026-09-22T16:49:21.987312+00:00", "trade", 10.25, 250.0]
["2026-09-22T16:49:21.987503+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987510+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987517+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987524+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987530+00:00", "trade", 10.25, 756.0]
["2026-09-22T16:49:21.987530+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987531+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987537+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987544+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987551+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987557+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987564+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987571+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987578+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987587+00:00", "trade", 10.25, 22.0]
["2026-09-22T16:49:21.987592+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987594+00:00", "trade", 10.25, 144.0]
["2026-09-22T16:49:21.987596+00:00", "trade", 10.25, 120.0]
["2026-09-22T16:49:21.987596+00:00", "trade", 10.25, 5.0]
["2026-09-22T16:49:21.987596+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987598+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987606+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987612+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987619+00:00", "quote", 10.25, 10.25]
["2026-09-22T16:49:21.987619+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987620+00:00", "trade", 10.25, 100.0]
["2026-09-22T16:49:21.987625+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987627+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987631+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987638+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987659+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987764+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987771+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987779+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987800+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987807+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987853+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987915+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.987971+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.988009+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.988015+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.988034+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.988050+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.988064+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.988116+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.988301+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.988450+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.988490+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:21.991013+00:00", "trade", 10.25, 11.0]
["2026-09-22T16:49:22.073430+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:22.073876+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:22.076877+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:22.415269+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:23.077367+00:00", "trade", 10.255, 100.0]
["2026-09-22T16:49:23.102605+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:23.120931+00:00", "trade", 10.2305, 13.0]
["2026-09-22T16:49:23.152639+00:00", "trade", 10.2323, 3.0]
["2026-09-22T16:49:23.393224+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:23.735086+00:00", "trade", 10.256, 120.0]
["2026-09-22T16:49:24.036576+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:24.155425+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:24.506351+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:24.707933+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:24.735627+00:00", "trade", 10.2403, 8.0]
["2026-09-22T16:49:24.992299+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:24.992387+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:25.007878+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:25.019732+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:25.105817+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:25.391542+00:00", "trade", 10.255, 1.0]
["2026-09-22T16:49:25.391545+00:00", "trade", 10.255, 1.0]
["2026-09-22T16:49:25.457618+00:00", "trade", 10.2403, 2.0]
["2026-09-22T16:49:25.649536+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:25.776537+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:25.778258+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:25.793368+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:25.793835+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:25.805406+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:26.028245+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:26.132140+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:26.175469+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:26.748530+00:00", "trade", 10.2404, 100.0]
["2026-09-22T16:49:27.133692+00:00", "trade", 10.2299, 2.0]
["2026-09-22T16:49:28.790644+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:28.791877+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:28.792727+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:28.792753+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:28.792820+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:28.792839+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.164994+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.164995+00:00", "trade", 10.26, 100.0]
["2026-09-22T16:49:29.164997+00:00", "trade", 10.26, 314.0]
["2026-09-22T16:49:29.164998+00:00", "trade", 10.26, 100.0]
["2026-09-22T16:49:29.165001+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.165003+00:00", "trade", 10.26, 3100.0]
["2026-09-22T16:49:29.165003+00:00", "trade", 10.26, 100.0]
["2026-09-22T16:49:29.165008+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.165014+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.165063+00:00", "trade", 10.26, 50.0]
["2026-09-22T16:49:29.165070+00:00", "trade", 10.26, 300.0]
["2026-09-22T16:49:29.165071+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.165072+00:00", "trade", 10.26, 100.0]
["2026-09-22T16:49:29.165076+00:00", "trade", 10.26, 80.0]
["2026-09-22T16:49:29.165076+00:00", "trade", 10.26, 100.0]
["2026-09-22T16:49:29.165076+00:00", "trade", 10.26, 100.0]
["2026-09-22T16:49:29.165127+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.165134+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.165140+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.165147+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.165165+00:00", "trade", 10.26, 100.0]
["2026-09-22T16:49:29.165200+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.165294+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.165307+00:00", "quote", 10.25, 10.26]
["2026-09-22T16:49:29.165327+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165336+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165343+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165350+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165356+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165362+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165369+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165375+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165382+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165396+00:00", "trade", 10.26, 100.0]
["2026-09-22T16:49:29.165396+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165397+00:00", "trade", 10.26, 100.0]
["2026-09-22T16:49:29.165402+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165409+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165420+00:00", "trade", 10.26, 150.0]
["2026-09-22T16:49:29.165422+00:00", "trade", 10.26, 280.0]
["2026-09-22T16:49:29.165422+00:00", "trade", 10.26, 10.0]
["2026-09-22T16:49:29.165422+00:00", "quote", 10.26, 10.26]
["2026-09-22T16:49:29.165422+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165429+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165436+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165442+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165448+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165454+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165465+00:00", "trade", 10.26, 20.0]
["2026-09-22T16:49:29.165474+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165490+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165497+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165503+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165637+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165644+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165670+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165729+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165795+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165819+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165835+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165900+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165940+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165953+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.165968+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.166290+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.166300+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.166327+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.168617+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.173610+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.174061+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:29.455931+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:31.489939+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:32.771693+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:32.882704+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:33.199727+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:33.200204+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:34.027807+00:00", "trade", 10.265, 10.0]
["2026-09-22T16:49:34.028937+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:36.582460+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:36.654460+00:00", "trade", 10.2427, 100.0]
["2026-09-22T16:49:36.732405+00:00", "trade", 10.2427, 100.0]
["2026-09-22T16:49:38.206258+00:00", "trade", 10.2425, 100.0]
["2026-09-22T16:49:38.343132+00:00", "trade", 10.2425, 100.0]
["2026-09-22T16:49:39.091027+00:00", "trade", 10.231, 1.0]
["2026-09-22T16:49:39.091061+00:00", "trade", 10.231, 2.0]
["2026-09-22T16:49:39.536615+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:39.537260+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:39.581157+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:39.722635+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:39.802746+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:39.802752+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:41.654326+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:41.654371+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:41.654835+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:41.803406+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:42.021401+00:00", "trade", 10.2424, 100.0]
["2026-09-22T16:49:43.576759+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:44.402990+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:44.403442+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:45.962151+00:00", "trade", 10.2424, 12.0]
["2026-09-22T16:49:45.963016+00:00", "trade", 10.26, 2.0]
["2026-09-22T16:49:46.605458+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:46.605915+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:46.918169+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:47.453881+00:00", "trade", 10.265, 1.0]
["2026-09-22T16:49:47.453886+00:00", "trade", 10.265, 1.0]
["2026-09-22T16:49:48.159421+00:00", "trade", 10.2422, 100.0]
["2026-09-22T16:49:48.261274+00:00", "trade", 10.2424, 100.0]
["2026-09-22T16:49:49.321360+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:49.405394+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:52.059120+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:52.059583+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:52.486891+00:00", "trade", 10.231, 2.0]
["2026-09-22T16:49:52.808408+00:00", "trade", 10.27, 3.0]
["2026-09-22T16:49:52.808784+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:52.808829+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:52.808836+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:52.809301+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:52.809586+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:52.810135+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:52.811470+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:52.813745+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:52.992390+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:52.992893+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:53.870294+00:00", "trade", 10.2426, 1000.0]
["2026-09-22T16:49:53.872191+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:53.872648+00:00", "trade", 10.27, 2.0]
["2026-09-22T16:49:53.873228+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:53.873265+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:53.873309+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:53.873836+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:53.876678+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:53.876821+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:53.956709+00:00", "trade", 10.265, 1.0]
["2026-09-22T16:49:53.956777+00:00", "trade", 10.265, 5.0]
["2026-09-22T16:49:53.968533+00:00", "trade", 10.27, 94.0]
["2026-09-22T16:49:53.968536+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:53.969040+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:53.973897+00:00", "trade", 10.27, 400.0]
["2026-09-22T16:49:53.975090+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:54.029314+00:00", "trade", 10.265, 13.0]
["2026-09-22T16:49:54.030034+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:54.030306+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:54.031582+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:54.294905+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:54.327157+00:00", "trade", 10.265, 17.0]
["2026-09-22T16:49:54.669899+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:54.670359+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:55.190612+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:56.253036+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:56.356697+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:57.037855+00:00", "trade", 10.2312, 1.0]
["2026-09-22T16:49:57.573491+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:57.573675+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:57.577612+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:57.578055+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:57.793395+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:57.804723+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:57.905266+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:59.101633+00:00", "trade", 10.265, 6.0]
["2026-09-22T16:49:59.182032+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:59.284725+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:59.302049+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:59.505002+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:59.721533+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:49:59.958666+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:00.120801+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:00.218772+00:00", "trade", 10.265, 1.0]
["2026-09-22T16:50:00.244692+00:00", "trade", 10.2315, 29.0]
["2026-09-22T16:50:02.099597+00:00", "trade", 10.27, 1.0]
["2026-09-22T16:50:02.100306+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.100332+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.198570+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.527803+00:00", "trade", 10.27, 3500.0]
["2026-09-22T16:50:02.562958+00:00", "trade", 10.265, 100.0]
["2026-09-22T16:50:02.579793+00:00", "trade", 10.27, 21.0]
["2026-09-22T16:50:02.582982+00:00", "trade", 10.27, 11.0]
["2026-09-22T16:50:02.583953+00:00", "trade", 10.27, 49.0]
["2026-09-22T16:50:02.584595+00:00", "trade", 10.27, 19.0]
["2026-09-22T16:50:02.586547+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.623551+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:50:02.623552+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.623994+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.624016+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.628217+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.628942+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.629148+00:00", "trade", 10.27, 400.0]
["2026-09-22T16:50:02.629437+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.635393+00:00", "trade", 10.27, 400.0]
["2026-09-22T16:50:02.636072+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.636085+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.640866+00:00", "trade", 10.27, 400.0]
["2026-09-22T16:50:02.651138+00:00", "trade", 10.27, 400.0]
["2026-09-22T16:50:02.651140+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.651606+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.651628+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.657525+00:00", "trade", 10.27, 81.0]
["2026-09-22T16:50:02.657549+00:00", "trade", 10.27, 300.0]
["2026-09-22T16:50:02.657723+00:00", "trade", 10.27, 19.0]
["2026-09-22T16:50:02.657971+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.658007+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.658014+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.658054+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.658811+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.659256+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.659308+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.659320+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.659332+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.659343+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.659627+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.659762+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.788421+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.975234+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.975236+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:50:02.975684+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.975706+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.976657+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.976670+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.976795+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.977631+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.977656+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.978999+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.979008+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.982637+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.982638+00:00", "trade", 10.27, 400.0]
["2026-09-22T16:50:02.989726+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.989727+00:00", "trade", 10.27, 400.0]
["2026-09-22T16:50:02.990549+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.991444+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.991892+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.994355+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:02.994404+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:03.083192+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:03.083946+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:03.138317+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:03.138588+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:03.138629+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:03.138807+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:03.329242+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:03.394469+00:00", "trade", 10.2326, 28.0]
["2026-09-22T16:50:03.412979+00:00", "trade", 10.27, 2.0]
["2026-09-22T16:50:03.413970+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:03.414070+00:00", "trade", 10.265, 76.0]
["2026-09-22T16:50:03.414078+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:04.449956+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:04.450440+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:04.451882+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:04.452332+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:04.569508+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:04.570600+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:04.571118+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:04.679554+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:04.932435+00:00", "trade", 10.265, 200.0]
["2026-09-22T16:50:04.932455+00:00", "trade", 10.265, 200.0]
["2026-09-22T16:50:04.940057+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:04.940519+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:04.974450+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:04.974920+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:05.108575+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:05.166113+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:05.459704+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:06.105166+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:06.192192+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:06.229911+00:00", "trade", 10.2327, 2.0]
["2026-09-22T16:50:06.433301+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:07.973401+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:50:07.973404+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:07.973851+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:07.974504+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:07.974534+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:07.974845+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:07.975309+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:08.009502+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:08.026230+00:00", "trade", 10.265, 11.0]
["2026-09-22T16:50:08.026910+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:08.027359+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:08.081135+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:50:08.081135+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:08.081193+00:00", "trade", 10.27, 1031.0]
["2026-09-22T16:50:08.081194+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:50:08.081195+00:00", "trade", 10.27, 30.0]
["2026-09-22T16:50:08.081197+00:00", "trade", 10.27, 400.0]
["2026-09-22T16:50:08.081201+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:50:08.081201+00:00", "trade", 10.27, 10.0]
["2026-09-22T16:50:08.081203+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:50:08.081292+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:08.081298+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:08.081319+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:08.081326+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:08.081332+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:50:08.081373+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081380+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081386+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081393+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081400+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081406+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081413+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081419+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081432+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081488+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081502+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081514+00:00", "trade", 10.27, 68.0]
["2026-09-22T16:50:08.081518+00:00", "trade", 10.27, 20.0]
["2026-09-22T16:50:08.081519+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081524+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:50:08.081529+00:00", "trade", 10.27, 300.0]
["2026-09-22T16:50:08.081530+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081534+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:50:08.081537+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081571+00:00", "trade", 10.27, 10.0]
["2026-09-22T16:50:08.081571+00:00", "trade", 10.27, 20.0]
["2026-09-22T16:50:08.081572+00:00", "trade", 10.27, 80.0]
["2026-09-22T16:50:08.081576+00:00", "trade", 10.27, 20.0]
["2026-09-22T16:50:08.081649+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081678+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081685+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081735+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081749+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081763+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:50:08.081825+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.081833+00:00", "trade", 10.27, 10.0]
["2026-09-22T16:50:08.081916+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.081973+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082033+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082112+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082231+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082247+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082270+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082365+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082392+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082409+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082441+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082513+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082520+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082735+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.082787+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.090028+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.157326+00:00", "trade", 10.256, 13.0]
["2026-09-22T16:50:08.464284+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:08.582163+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.087444+00:00", "trade", 10.275, 1.0]
["2026-09-22T16:50:10.133857+00:00", "trade", 10.275, 6.0]
["2026-09-22T16:50:10.148451+00:00", "trade", 10.28, 294.0]
["2026-09-22T16:50:10.148456+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.148919+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.148961+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.148987+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.149020+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.149244+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.149421+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.169840+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.233074+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.414761+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:10.414761+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.415226+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.415265+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.415279+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.415294+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.415524+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.415625+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.416002+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:10.454618+00:00", "trade", 10.275, 15.0]
["2026-09-22T16:50:11.252735+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:11.252867+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:11.252893+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:11.253403+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:11.389416+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:11.389425+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:11.773334+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:11.855404+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:11.855405+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:11.855466+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:11.855467+00:00", "trade", 10.28, 3100.0]
["2026-09-22T16:50:11.855468+00:00", "trade", 10.28, 1.0]
["2026-09-22T16:50:11.855469+00:00", "trade", 10.28, 2.0]
["2026-09-22T16:50:11.855950+00:00", "trade", 10.28, 5.0]
["2026-09-22T16:50:11.856026+00:00", "trade", 10.28, 456.0]
["2026-09-22T16:50:11.856027+00:00", "trade", 10.28, 1106.0]
["2026-09-22T16:50:11.856027+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:11.856047+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:11.856058+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856066+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856072+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856079+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856086+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856088+00:00", "trade", 10.28, 197.0]
["2026-09-22T16:50:11.856092+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856097+00:00", "trade", 10.28, 20.0]
["2026-09-22T16:50:11.856099+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856106+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856113+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856119+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856126+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856139+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856146+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:11.856316+00:00", "trade", 10.28, 894.0]
["2026-09-22T16:50:11.856318+00:00", "trade", 10.28, 10.0]
["2026-09-22T16:50:11.856318+00:00", "trade", 10.28, 5.0]
["2026-09-22T16:50:11.856318+00:00", "trade", 10.28, 280.0]
["2026-09-22T16:50:11.856319+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.856323+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:11.856440+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.856456+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.856464+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.856470+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.856477+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.856482+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.856544+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.856617+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.856768+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.856781+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.856814+00:00", "trade", 10.28, 49.0]
["2026-09-22T16:50:11.857231+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.857670+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.860004+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.860094+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:11.861522+00:00", "trade", 10.29, 5.0]
["2026-09-22T16:50:11.868363+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.868403+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.875531+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.888637+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:11.952617+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:12.003905+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:12.392381+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:13.120108+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:13.120150+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:13.120203+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:13.219057+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:13.219840+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:13.361905+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:13.362692+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:13.702489+00:00", "trade", 10.285, 36.0]
["2026-09-22T16:50:13.704902+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:13.704905+00:00", "trade", 10.285, 664.0]
["2026-09-22T16:50:13.705741+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:13.710880+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:13.710910+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:15.610085+00:00", "trade", 10.2352, 1.0]
["2026-09-22T16:50:15.863412+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:15.863624+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:15.985248+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:16.060769+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:17.050442+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.149908+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.156808+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.156844+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:17.157126+00:00", "trade", 10.29, 500.0]
["2026-09-22T16:50:17.157130+00:00", "trade", 10.285, 200.0]
["2026-09-22T16:50:17.157136+00:00", "trade", 10.29, 500.0]
["2026-09-22T16:50:17.157139+00:00", "trade", 10.29, 1000.0]
["2026-09-22T16:50:17.157144+00:00", "trade", 10.29, 3000.0]
["2026-09-22T16:50:17.157154+00:00", "trade", 10.29, 500.0]
["2026-09-22T16:50:17.157162+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:50:17.157164+00:00", "trade", 10.285, 200.0]
["2026-09-22T16:50:17.157167+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:50:17.157176+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:50:17.157198+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:17.157203+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.157205+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.157271+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.157401+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.157645+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.157702+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.157716+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.157737+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.157861+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.158076+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.158152+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.158177+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.158621+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.163939+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:50:17.166894+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:50:17.200820+00:00", "trade", 10.285, 5.0]
["2026-09-22T16:50:17.242664+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.307456+00:00", "trade", 10.285, 11.0]
["2026-09-22T16:50:17.309118+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.309126+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.314193+00:00", "trade", 10.29, 5.0]
["2026-09-22T16:50:17.314194+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:17.314195+00:00", "trade", 10.29, 84.0]
["2026-09-22T16:50:17.314199+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.314206+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.314911+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.314923+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.314929+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.315312+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.391585+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.517992+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:17.517993+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:17.518068+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.518092+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.518099+00:00", "trade", 10.285, 588.0]
["2026-09-22T16:50:17.518139+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:17.518223+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:17.518224+00:00", "trade", 10.28, 179.0]
["2026-09-22T16:50:17.518228+00:00", "trade", 10.28, 300.0]
["2026-09-22T16:50:17.518228+00:00", "trade", 10.28, 800.0]
["2026-09-22T16:50:17.518230+00:00", "trade", 10.28, 282.0]
["2026-09-22T16:50:17.518232+00:00", "trade", 10.28, 38.0]
["2026-09-22T16:50:17.518235+00:00", "trade", 10.28, 400.0]
["2026-09-22T16:50:17.518265+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.518271+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.518277+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.518284+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.518290+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.518297+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.518304+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.518310+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.518316+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:17.518403+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518410+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518417+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518423+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518429+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518436+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518442+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518450+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518469+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518485+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518493+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518554+00:00", "trade", 10.285, 800.0]
["2026-09-22T16:50:17.518564+00:00", "trade", 10.285, 395.0]
["2026-09-22T16:50:17.518576+00:00", "trade", 10.285, 405.0]
["2026-09-22T16:50:17.518580+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518597+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:17.518673+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:17.518728+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518749+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518792+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:17.518818+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518825+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518827+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518871+00:00", "trade", 10.28, 50.0]
["2026-09-22T16:50:17.518873+00:00", "trade", 10.28, 50.0]
["2026-09-22T16:50:17.518873+00:00", "trade", 10.28, 200.0]
["2026-09-22T16:50:17.518874+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:50:17.518928+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519066+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519141+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519180+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519232+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519239+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519246+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519252+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519259+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519265+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519284+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519330+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519355+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519402+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519413+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519428+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.519859+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.520268+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.520892+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.521340+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.541978+00:00", "trade", 10.275, 487.0]
["2026-09-22T16:50:17.542113+00:00", "trade", 10.275, 487.0]
["2026-09-22T16:50:17.542192+00:00", "trade", 10.275, 487.0]
["2026-09-22T16:50:17.542574+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.542580+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.543023+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:17.554881+00:00", "trade", 10.275, 487.0]
["2026-09-22T16:50:17.554886+00:00", "trade", 10.275, 313.0]
["2026-09-22T16:50:17.618011+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:18.645733+00:00", "trade", 10.2386, 2.0]
["2026-09-22T16:50:20.036067+00:00", "trade", 10.28, 16.0]
["2026-09-22T16:50:20.036546+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:20.161995+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:20.380991+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:20.961616+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:20.961637+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:20.961697+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:20.962433+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:21.024395+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:21.024460+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:21.031620+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:50:21.031622+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:21.031623+00:00", "trade", 10.28, 113.0]
["2026-09-22T16:50:21.031624+00:00", "trade", 10.28, 87.0]
["2026-09-22T16:50:21.031627+00:00", "quote", 10.27, 10.29]
["2026-09-22T16:50:21.031642+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031649+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031656+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031662+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031663+00:00", "trade", 10.28, 13.0]
["2026-09-22T16:50:21.031669+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031676+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031682+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031689+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031696+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031703+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031709+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031715+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031721+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031728+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031734+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031741+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031748+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031755+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031761+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031768+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031774+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031781+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.031978+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.032011+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.032181+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.032198+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.032254+00:00", "trade", 10.28, 50.0]
["2026-09-22T16:50:21.032255+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:21.032287+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.032301+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.032312+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.032380+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.032432+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.032693+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.034333+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:21.034974+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.036220+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.036251+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.036324+00:00", "trade", 10.28, 1.0]
["2026-09-22T16:50:21.040362+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.044121+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:21.044440+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.044576+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.044880+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.063402+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:50:21.069643+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.194814+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.194869+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.280652+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.339990+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.429888+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.658095+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.989979+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:21.991431+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:23.646854+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:23.647314+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:23.647623+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:23.857376+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:23.858095+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:23.958573+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:23.959396+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:24.233601+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:24.234061+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:24.337308+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:24.503397+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:24.605748+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:24.757385+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:25.498278+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:25.498330+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:25.498768+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:25.498780+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:26.162773+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:26.163293+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:26.275800+00:00", "trade", 10.29, 16.0]
["2026-09-22T16:50:26.276301+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:27.538298+00:00", "trade", 10.285, 50.0]
["2026-09-22T16:50:27.538676+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:27.552174+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:27.552233+00:00", "trade", 10.285, 550.0]
["2026-09-22T16:50:27.556119+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:27.556120+00:00", "trade", 10.285, 11.0]
["2026-09-22T16:50:27.556489+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:27.556778+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:27.556870+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:27.557077+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:27.652228+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:27.688509+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:27.691055+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:27.827245+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:28.322881+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:28.988071+00:00", "trade", 10.285, 2300.0]
["2026-09-22T16:50:29.000948+00:00", "trade", 10.285, 800.0]
["2026-09-22T16:50:29.228812+00:00", "trade", 10.29, 56.0]
["2026-09-22T16:50:29.228812+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.228906+00:00", "trade", 10.29, 44.0]
["2026-09-22T16:50:29.228928+00:00", "trade", 10.29, 2916.0]
["2026-09-22T16:50:29.228928+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.228929+00:00", "trade", 10.29, 2707.0]
["2026-09-22T16:50:29.228931+00:00", "trade", 10.29, 5.0]
["2026-09-22T16:50:29.228932+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.229003+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229010+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229156+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229168+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229187+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229194+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229199+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.229202+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:50:29.229205+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:50:29.229210+00:00", "trade", 10.29, 500.0]
["2026-09-22T16:50:29.229211+00:00", "trade", 10.29, 20.0]
["2026-09-22T16:50:29.229286+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229297+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229304+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229346+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229349+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229387+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229398+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229399+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229416+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.229416+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.229424+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.229431+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.229439+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.229445+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.229452+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.229459+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.229465+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.229482+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.229489+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.229491+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.229496+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.229502+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.229503+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.229510+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.229514+00:00", "trade", 10.29, 17.0]
["2026-09-22T16:50:29.229515+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.229517+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.229517+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.229518+00:00", "trade", 10.29, 400.0]
["2026-09-22T16:50:29.229518+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:50:29.229518+00:00", "trade", 10.29, 500.0]
["2026-09-22T16:50:29.229520+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:50:29.229523+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.229525+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:50:29.229530+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.229536+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.229552+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.229561+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.229650+00:00", "trade", 10.295, 1.0]
["2026-09-22T16:50:29.229662+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.229743+00:00", "trade", 10.29, 45.0]
["2026-09-22T16:50:29.229750+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:50:29.229870+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.229983+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.230003+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.230079+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.230148+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.232695+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.232894+00:00", "trade", 10.29, 11.0]
["2026-09-22T16:50:29.234945+00:00", "trade", 10.29, 15.0]
["2026-09-22T16:50:29.237716+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.241767+00:00", "trade", 10.295, 99.0]
["2026-09-22T16:50:29.241769+00:00", "trade", 10.295, 1.0]
["2026-09-22T16:50:29.242402+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:50:29.242432+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:50:29.242905+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274679+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.274680+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.274681+00:00", "trade", 10.29, 500.0]
["2026-09-22T16:50:29.274683+00:00", "trade", 10.29, 1095.0]
["2026-09-22T16:50:29.274713+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:50:29.274724+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274737+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274741+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.274746+00:00", "trade", 10.29, 14.0]
["2026-09-22T16:50:29.274748+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:50:29.274751+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.274751+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274752+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.274758+00:00", "trade", 10.29, 19.0]
["2026-09-22T16:50:29.274758+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274759+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.274765+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274766+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.274778+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274784+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274791+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274799+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274805+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274813+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274826+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274832+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274839+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274846+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274853+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274867+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274868+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274874+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:50:29.274876+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.274881+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274889+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274896+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274902+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274910+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274917+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274924+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274932+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274938+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274945+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274958+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274966+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274972+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274979+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.274985+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.275000+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.275008+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.275014+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.275029+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.275035+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:50:29.275074+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:50:29.275113+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:50:29.275114+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:50:29.275115+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:50:29.275115+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.275161+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.275187+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.275191+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.275241+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.275304+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.275312+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.275327+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.275398+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.275586+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.275698+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.275952+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.276151+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.276432+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.276472+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:29.276613+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.276857+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.277063+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.279211+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.375406+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:29.381998+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:30.299020+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:30.368650+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:30.443724+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:30.557583+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:30.557670+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:30.728195+00:00", "trade", 10.2422, 2.0]
["2026-09-22T16:50:31.059922+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:31.060326+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.060365+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.060374+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.060399+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.060409+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.060784+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.060845+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.060858+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.063831+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:31.064280+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.064292+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.064311+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.064733+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.064758+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.074359+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.181399+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.271639+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.316607+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.447039+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.447554+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.831366+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.852058+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:31.971379+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:32.034283+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:32.074136+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:32.240770+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:32.737493+00:00", "trade", 10.2423, 1.0]
["2026-09-22T16:50:33.165502+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:33.166094+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:33.166871+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:33.167087+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:33.167099+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:33.167256+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:33.167270+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:33.167708+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:33.205970+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:50:33.205971+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:50:33.206243+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:50:33.206250+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:50:33.206328+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:50:33.303859+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:33.304319+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:33.392881+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:34.276605+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:35.376346+00:00", "trade", 10.2823, 6.0]
["2026-09-22T16:50:35.377174+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:35.377244+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:35.377697+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:35.506067+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:35.506093+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:35.507562+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:35.510001+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:35.518683+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:35.527549+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:35.536163+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:35.536603+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:35.537051+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:36.392518+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:36.695281+00:00", "trade", 10.2823, 10.0]
["2026-09-22T16:50:37.295537+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:37.295573+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:37.295600+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:37.301788+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:50:37.398072+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:37.632590+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:37.848834+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:37.849102+00:00", "trade", 10.285, 200.0]
["2026-09-22T16:50:37.849174+00:00", "trade", 10.285, 200.0]
["2026-09-22T16:50:37.849199+00:00", "trade", 10.285, 300.0]
["2026-09-22T16:50:37.849510+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:38.537555+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:38.537651+00:00", "trade", 10.285, 300.0]
["2026-09-22T16:50:38.539126+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:38.546204+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:38.548979+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:38.549342+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:38.864049+00:00", "trade", 10.285, 125.0]
["2026-09-22T16:50:39.366447+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:39.367275+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:39.368040+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:39.423064+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:39.433744+00:00", "trade", 10.282, 3100.0]
["2026-09-22T16:50:39.565920+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:39.639230+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:39.733198+00:00", "trade", 10.29, 79.0]
["2026-09-22T16:50:39.733226+00:00", "trade", 10.29, 21.0]
["2026-09-22T16:50:39.733230+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:39.733710+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:39.733718+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:39.733727+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:39.733748+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:39.735659+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:39.737614+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:40.617633+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:40.618480+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:40.953877+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:40.953897+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:42.293483+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:43.082343+00:00", "trade", 10.285, 200.0]
["2026-09-22T16:50:43.082345+00:00", "trade", 10.285, 10.0]
["2026-09-22T16:50:43.595483+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:43.595943+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:43.599065+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:43.599067+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:50:43.599553+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:44.126830+00:00", "trade", 10.2446, 2.0]
["2026-09-22T16:50:45.325998+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:45.846115+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:45.846197+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:45.846457+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:45.847727+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:45.848151+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:45.925461+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:45.993990+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:50:45.994964+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:46.036940+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:50:46.430949+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:46.431034+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:46.496732+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:46.930881+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:47.084456+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:47.084968+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:47.318798+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:48.941342+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:48.941904+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:50.042440+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:50.077145+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:50.712507+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:50.741738+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:50.797502+00:00", "trade", 10.2447, 1.0]
["2026-09-22T16:50:52.134323+00:00", "trade", 10.29, 400.0]
["2026-09-22T16:50:52.134981+00:00", "trade", 10.285, 400.0]
["2026-09-22T16:50:52.135078+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.135085+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.135109+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.135116+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.135117+00:00", "trade", 10.29, 14.0]
["2026-09-22T16:50:52.135124+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.135219+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.135503+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.135505+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.135545+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.135581+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.139021+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.168608+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.218314+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.230994+00:00", "trade", 10.284, 600.0]
["2026-09-22T16:50:52.231383+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.248949+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:52.905903+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:53.113596+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:53.137180+00:00", "trade", 10.285, 600.0]
["2026-09-22T16:50:55.454304+00:00", "trade", 10.2899, 3.0]
["2026-09-22T16:50:55.455408+00:00", "trade", 10.285, 49.0]
["2026-09-22T16:50:55.455469+00:00", "trade", 10.285, 24.0]
["2026-09-22T16:50:55.460343+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:50:56.140611+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:56.352108+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:56.352523+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:56.529531+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:56.641109+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:57.376995+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:57.589512+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:57.589788+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:57.632829+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:57.748748+00:00", "trade", 10.285, 2.0]
["2026-09-22T16:50:57.784848+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:57.967797+00:00", "trade", 10.2453, 2.0]
["2026-09-22T16:50:58.667210+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.440713+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.440757+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.440784+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.440799+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.443755+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.443824+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.443831+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.443849+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.443855+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:50:59.443860+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.443865+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:59.443867+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.444229+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.444253+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.444292+00:00", "trade", 10.285, 300.0]
["2026-09-22T16:50:59.444373+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.444600+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.444866+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.445362+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.445632+00:00", "trade", 10.285, 400.0]
["2026-09-22T16:50:59.452047+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.452072+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.469347+00:00", "trade", 10.285, 400.0]
["2026-09-22T16:50:59.470800+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.470834+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.470839+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:50:59.471266+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.471273+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.479892+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.480367+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.480553+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.481002+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.481457+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:50:59.493726+00:00", "trade", 10.2817, 1.0]
["2026-09-22T16:50:59.879903+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:00.135739+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.135767+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.135776+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.135777+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:00.135783+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.136223+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.136234+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.144205+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.144212+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.144237+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.144243+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:00.144244+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.144633+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.152925+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.152959+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.152965+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:00.153166+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.163356+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:00.163680+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.163733+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.171796+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.171803+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.171831+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.171834+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:00.171838+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.172158+00:00", "trade", 10.2461, 16.0]
["2026-09-22T16:51:00.179641+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.179647+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.179673+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.179679+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:00.179680+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.181062+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.226963+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.585016+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:00.920872+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:02.499476+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:02.972888+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:02.972941+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:02.973475+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:02.973503+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028132+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028133+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:03.028134+00:00", "trade", 10.28, 320.0]
["2026-09-22T16:51:03.028136+00:00", "trade", 10.28, 2707.0]
["2026-09-22T16:51:03.028137+00:00", "trade", 10.28, 1200.0]
["2026-09-22T16:51:03.028139+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028145+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028160+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028167+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028173+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028180+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028186+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028192+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028199+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028206+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028213+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028219+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028222+00:00", "trade", 10.28, 36.0]
["2026-09-22T16:51:03.028225+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:03.028226+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:03.028226+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028227+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:03.028232+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028239+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028246+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028252+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028260+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:03.028280+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028287+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028293+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028300+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028306+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028313+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028320+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028326+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028333+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028340+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028344+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028353+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028359+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028366+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028373+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028432+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028476+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028533+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:03.028556+00:00", "trade", 10.28, 50.0]
["2026-09-22T16:51:03.028558+00:00", "trade", 10.28, 200.0]
["2026-09-22T16:51:03.028558+00:00", "trade", 10.28, 50.0]
["2026-09-22T16:51:03.028558+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028559+00:00", "trade", 10.28, 2.0]
["2026-09-22T16:51:03.028568+00:00", "trade", 10.28, 4.0]
["2026-09-22T16:51:03.028653+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:03.028654+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:03.028668+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.028722+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.028823+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.028886+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.028901+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.028958+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.028978+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.029003+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.029012+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.029019+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.029037+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.029052+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.029095+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.029112+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.029150+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.029166+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.029177+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.029419+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.029780+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.031180+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:03.060870+00:00", "trade", 10.275, 100.0]
["2026-09-22T16:51:03.060932+00:00", "trade", 10.275, 100.0]
["2026-09-22T16:51:03.061319+00:00", "trade", 10.275, 100.0]
["2026-09-22T16:51:03.128451+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.128453+00:00", "trade", 10.27, 308.0]
["2026-09-22T16:51:03.128454+00:00", "trade", 10.27, 400.0]
["2026-09-22T16:51:03.128455+00:00", "trade", 10.27, 2707.0]
["2026-09-22T16:51:03.128459+00:00", "trade", 10.27, 31.0]
["2026-09-22T16:51:03.128596+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.128605+00:00", "trade", 10.27, 300.0]
["2026-09-22T16:51:03.128606+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.128606+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.128607+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128612+00:00", "trade", 10.27, 42.0]
["2026-09-22T16:51:03.128613+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.128614+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.128618+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.128623+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128625+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.128630+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128637+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128644+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128648+00:00", "trade", 10.27, 300.0]
["2026-09-22T16:51:03.128650+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128657+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128663+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128670+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128678+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128686+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.128692+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128705+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128785+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128809+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128856+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128897+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128908+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:03.128924+00:00", "trade", 10.27, 6.0]
["2026-09-22T16:51:03.128993+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.128995+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.128995+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.128995+00:00", "trade", 10.27, 31.0]
["2026-09-22T16:51:03.129000+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.129012+00:00", "trade", 10.27, 50.0]
["2026-09-22T16:51:03.129013+00:00", "trade", 10.27, 200.0]
["2026-09-22T16:51:03.129014+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.129015+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.129019+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.129021+00:00", "trade", 10.27, 31.0]
["2026-09-22T16:51:03.129022+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.129023+00:00", "trade", 10.27, 31.0]
["2026-09-22T16:51:03.129023+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:03.129026+00:00", "trade", 10.27, 50.0]
["2026-09-22T16:51:03.129027+00:00", "trade", 10.27, 200.0]
["2026-09-22T16:51:03.129030+00:00", "trade", 10.27, 138.0]
["2026-09-22T16:51:03.129031+00:00", "trade", 10.27, 400.0]
["2026-09-22T16:51:03.129320+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.129383+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.129408+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.129414+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.129471+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.129478+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.129719+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.130196+00:00", "trade", 10.27, 2.0]
["2026-09-22T16:51:03.130349+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.130391+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.130608+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.130779+00:00", "trade", 10.27, 21.0]
["2026-09-22T16:51:03.130858+00:00", "trade", 10.27, 20.0]
["2026-09-22T16:51:03.133880+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.134339+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.139515+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.160441+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.286092+00:00", "trade", 10.265, 487.0]
["2026-09-22T16:51:03.286530+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:03.845160+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:04.031052+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:04.035865+00:00", "trade", 10.265, 550.0]
["2026-09-22T16:51:04.036447+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:04.036638+00:00", "trade", 10.27, 500.0]
["2026-09-22T16:51:04.036639+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:04.036641+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:04.036642+00:00", "trade", 10.27, 4.0]
["2026-09-22T16:51:04.036646+00:00", "trade", 10.27, 31.0]
["2026-09-22T16:51:04.036686+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:04.036712+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:04.036712+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:04.036712+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:04.036716+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:04.036724+00:00", "trade", 10.27, 1.0]
["2026-09-22T16:51:04.036753+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:04.036815+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:04.036821+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:04.036838+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:04.036876+00:00", "quote", 10.26, 10.27]
["2026-09-22T16:51:04.036947+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.036957+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.036965+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.036972+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.036978+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.036985+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.036991+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.036998+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.037013+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.037019+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.037026+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.037033+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.037040+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.037044+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:04.037053+00:00", "quote", 10.27, 10.27]
["2026-09-22T16:51:04.037056+00:00", "trade", 10.27, 400.0]
["2026-09-22T16:51:04.037058+00:00", "trade", 10.27, 50.0]
["2026-09-22T16:51:04.037058+00:00", "trade", 10.27, 50.0]
["2026-09-22T16:51:04.037058+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037059+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037066+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037079+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037126+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037189+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037259+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037291+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037313+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037317+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037332+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037340+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037344+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037397+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037452+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037570+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:04.037572+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037573+00:00", "trade", 10.27, 22.0]
["2026-09-22T16:51:04.037573+00:00", "trade", 10.27, 16.0]
["2026-09-22T16:51:04.037573+00:00", "trade", 10.27, 17.0]
["2026-09-22T16:51:04.037577+00:00", "trade", 10.27, 100.0]
["2026-09-22T16:51:04.037581+00:00", "trade", 10.27, 200.0]
["2026-09-22T16:51:04.037581+00:00", "trade", 10.27, 45.0]
["2026-09-22T16:51:04.037587+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037817+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037850+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037858+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037915+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037968+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037979+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.037993+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.038050+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.038389+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.038576+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:04.110696+00:00", "trade", 10.275, 170.0]
["2026-09-22T16:51:04.778213+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:05.243594+00:00", "trade", 10.2756, 1120.0]
["2026-09-22T16:51:05.520935+00:00", "trade", 10.275, 2707.0]
["2026-09-22T16:51:05.536405+00:00", "trade", 10.275, 600.0]
["2026-09-22T16:51:05.870529+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:06.250789+00:00", "trade", 10.275, 600.0]
["2026-09-22T16:51:06.597747+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:06.598206+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:06.704275+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:06.898555+00:00", "trade", 10.275, 2.0]
["2026-09-22T16:51:07.647857+00:00", "trade", 10.248, 1.0]
["2026-09-22T16:51:07.989309+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.512036+00:00", "trade", 10.275, 487.0]
["2026-09-22T16:51:08.512355+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.512373+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.512410+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.512858+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.622325+00:00", "trade", 10.27, 19.0]
["2026-09-22T16:51:08.957583+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.960228+00:00", "trade", 10.275, 100.0]
["2026-09-22T16:51:08.960808+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.960833+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.960904+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.961367+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.961537+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.961549+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.961558+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.965448+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.965905+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.973156+00:00", "trade", 10.28, 400.0]
["2026-09-22T16:51:08.973941+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.973949+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.973963+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.973970+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.976597+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.977081+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.982193+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.982196+00:00", "trade", 10.28, 400.0]
["2026-09-22T16:51:08.982405+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:51:08.982633+00:00", "quote", 10.27, 10.29]
["2026-09-22T16:51:08.982651+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982671+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:08.982697+00:00", "trade", 10.28, 4.0]
["2026-09-22T16:51:08.982697+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:51:08.982699+00:00", "trade", 10.28, 72.0]
["2026-09-22T16:51:08.982700+00:00", "trade", 10.28, 11.0]
["2026-09-22T16:51:08.982701+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:08.982726+00:00", "trade", 10.28, 16.0]
["2026-09-22T16:51:08.982726+00:00", "trade", 10.28, 16.0]
["2026-09-22T16:51:08.982734+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982741+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982748+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982755+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982761+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982768+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982771+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982794+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982809+00:00", "trade", 10.28, 50.0]
["2026-09-22T16:51:08.982866+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982879+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982882+00:00", "trade", 10.28, 35.0]
["2026-09-22T16:51:08.982886+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982893+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982901+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982915+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.982934+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.983006+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.983106+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.983203+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.983230+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.983254+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.983277+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.983472+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.983727+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.985750+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:08.987451+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:08.996381+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:09.108360+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.013568+00:00", "trade", 10.2484, 1.0]
["2026-09-22T16:51:10.040185+00:00", "trade", 10.285, 10.0]
["2026-09-22T16:51:10.040409+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:51:10.181231+00:00", "trade", 10.285, 22.0]
["2026-09-22T16:51:10.181231+00:00", "trade", 10.285, 40.0]
["2026-09-22T16:51:10.181279+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.181749+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.182206+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.193378+00:00", "trade", 10.285, 10.0]
["2026-09-22T16:51:10.204643+00:00", "trade", 10.285, 10.0]
["2026-09-22T16:51:10.346091+00:00", "trade", 10.285, 11.0]
["2026-09-22T16:51:10.346687+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.346691+00:00", "trade", 10.29, 11.0]
["2026-09-22T16:51:10.346961+00:00", "trade", 10.29, 3100.0]
["2026-09-22T16:51:10.346962+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.346963+00:00", "trade", 10.29, 700.0]
["2026-09-22T16:51:10.346964+00:00", "trade", 10.29, 11.0]
["2026-09-22T16:51:10.346965+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.346968+00:00", "trade", 10.29, 10.0]
["2026-09-22T16:51:10.346969+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.347058+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.347061+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:51:10.347063+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:51:10.347064+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.347070+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.347071+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.347076+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.347077+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.347078+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:51:10.347081+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.347086+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.347124+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.347219+00:00", "quote", 10.28, 10.3]
["2026-09-22T16:51:10.347240+00:00", "quote", 10.28, 10.3]
["2026-09-22T16:51:10.347257+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.347272+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347280+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347286+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347287+00:00", "trade", 10.29, 500.0]
["2026-09-22T16:51:10.347288+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.347289+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.347291+00:00", "trade", 10.29, 239.0]
["2026-09-22T16:51:10.347294+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347295+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.347295+00:00", "trade", 10.29, 261.0]
["2026-09-22T16:51:10.347300+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347307+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347313+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347319+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347327+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347340+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347347+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347353+00:00", "trade", 10.29, 13.0]
["2026-09-22T16:51:10.347354+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347362+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347368+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347375+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347381+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347388+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347399+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.347434+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347441+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347482+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.347499+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.347500+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.347516+00:00", "trade", 10.29, 13.0]
["2026-09-22T16:51:10.347565+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.347591+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.347614+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.347643+00:00", "trade", 10.29, 70.0]
["2026-09-22T16:51:10.347709+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.347735+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.347768+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.347772+00:00", "trade", 10.29, 5.0]
["2026-09-22T16:51:10.347773+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.347778+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.347845+00:00", "trade", 10.29, 105.0]
["2026-09-22T16:51:10.347867+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.348022+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.348061+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.348203+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.348261+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.348268+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.348380+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.348465+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.348515+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.348785+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.349155+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.349363+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.349374+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.349814+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.381100+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.381316+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.381560+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.393889+00:00", "trade", 10.29, 34.0]
["2026-09-22T16:51:10.393896+00:00", "trade", 10.29, 66.0]
["2026-09-22T16:51:10.393900+00:00", "trade", 10.29, 3.0]
["2026-09-22T16:51:10.393909+00:00", "trade", 10.29, 10.0]
["2026-09-22T16:51:10.393909+00:00", "trade", 10.29, 87.0]
["2026-09-22T16:51:10.393920+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.394005+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394007+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:10.394040+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394046+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394050+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394053+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394059+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394066+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394073+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394081+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394088+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394095+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394102+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394108+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394114+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394123+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394227+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394232+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394252+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:10.394368+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394375+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394382+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394389+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394395+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394403+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394410+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394416+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394423+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394429+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394436+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394443+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394463+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:10.394470+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:51:10.394470+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:51:10.394470+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.394476+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.394683+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.394870+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.394894+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.394912+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.394936+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.394948+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.395313+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.396157+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.396603+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.396694+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.463068+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.463522+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.473998+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:10.474455+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:11.581781+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:11.730091+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:12.536179+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:12.536620+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:13.115966+00:00", "trade", 10.2818, 19.0]
["2026-09-22T16:51:13.419020+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:13.558756+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:13.705142+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:13.789724+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:14.837456+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:14.838164+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:14.840637+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:15.493988+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:15.577647+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:51:15.621389+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:15.735997+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:15.847809+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:15.848246+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:15.848271+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:15.952446+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:15.952878+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:16.123707+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:16.998943+00:00", "trade", 10.285, 2.0]
["2026-09-22T16:51:17.059615+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:17.060071+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:17.060543+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:17.066374+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:17.170885+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:17.549027+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:17.598878+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:17.599350+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:17.681557+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:18.577248+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:18.855612+00:00", "trade", 10.285, 4.0]
["2026-09-22T16:51:21.197183+00:00", "trade", 10.2821, 10.0]
["2026-09-22T16:51:21.198578+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:21.593315+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:21.593446+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:22.278298+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:22.278513+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:22.279080+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:22.841156+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:22.841606+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:22.841632+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:22.843596+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:22.844033+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:22.945200+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.003577+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.337937+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.338680+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.439158+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.439986+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.970147+00:00", "trade", 10.28, 200.0]
["2026-09-22T16:51:23.970148+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.970304+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:23.970642+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.970656+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.970681+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.970689+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.970702+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.970711+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.970742+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.971020+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.971031+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.971224+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:51:23.971231+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:23.972211+00:00", "trade", 10.28, 2.0]
["2026-09-22T16:51:23.973955+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:24.047785+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:24.372754+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:24.631972+00:00", "trade", 10.2496, 3.0]
["2026-09-22T16:51:25.075907+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:25.076177+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:25.080900+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:25.368519+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:25.400164+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:25.486312+00:00", "trade", 10.2832, 600.0]
["2026-09-22T16:51:25.521155+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:25.521591+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:25.522065+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:25.615793+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:26.056906+00:00", "trade", 10.2818, 600.0]
["2026-09-22T16:51:26.057084+00:00", "trade", 10.2423, 30.0]
["2026-09-22T16:51:26.340815+00:00", "trade", 10.2497, 1.0]
["2026-09-22T16:51:26.341602+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:26.342125+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:26.431935+00:00", "trade", 10.29, 10000.0]
["2026-09-22T16:51:26.432834+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:26.513929+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:27.272983+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:27.273458+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:27.273911+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:27.631416+00:00", "trade", 10.2832, 30.0]
["2026-09-22T16:51:28.142338+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:28.345858+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:28.473264+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:28.575785+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:28.683094+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:28.786977+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:28.966010+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:29.068177+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:30.080193+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:30.819005+00:00", "trade", 10.285, 112.0]
["2026-09-22T16:51:31.880163+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:31.880642+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:31.880649+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:31.881112+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:33.265910+00:00", "trade", 10.29, 12.0]
["2026-09-22T16:51:33.265930+00:00", "trade", 10.285, 10.0]
["2026-09-22T16:51:33.265931+00:00", "trade", 10.285, 500.0]
["2026-09-22T16:51:33.265933+00:00", "trade", 10.285, 40.0]
["2026-09-22T16:51:33.265935+00:00", "trade", 10.285, 11.0]
["2026-09-22T16:51:33.266048+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:51:33.266387+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:33.266422+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:33.266438+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:33.266455+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:33.266602+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:33.378562+00:00", "trade", 10.2515, 1.0]
["2026-09-22T16:51:33.408081+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.438555+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.440719+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.620540+00:00", "trade", 10.2899, 125.0]
["2026-09-22T16:51:34.621233+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.621693+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.621707+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.621856+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.626384+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.733507+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.834262+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.927096+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.927747+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.927757+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.927768+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:34.939373+00:00", "trade", 10.29, 12.0]
["2026-09-22T16:51:35.051848+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:35.520527+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:35.521130+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:35.521253+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:35.532245+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:35.532929+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:35.533016+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:35.740876+00:00", "trade", 10.2898, 164.0]
["2026-09-22T16:51:35.740921+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:35.741575+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:35.780234+00:00", "trade", 10.2899, 100.0]
["2026-09-22T16:51:35.780264+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:35.780417+00:00", "trade", 10.2899, 100.0]
["2026-09-22T16:51:35.780590+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:35.780625+00:00", "trade", 10.2899, 100.0]
["2026-09-22T16:51:35.780635+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:35.780805+00:00", "trade", 10.2899, 100.0]
["2026-09-22T16:51:35.781009+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:35.781040+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:35.781089+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:35.781108+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:35.781129+00:00", "trade", 10.2899, 100.0]
["2026-09-22T16:51:35.836114+00:00", "trade", 10.2899, 59.0]
["2026-09-22T16:51:35.836157+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:35.836827+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:35.837161+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.328134+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.413325+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.416101+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.416147+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.416184+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.505050+00:00", "trade", 10.2899, 600.0]
["2026-09-22T16:51:36.904714+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.905138+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.905452+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.905499+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.905592+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.905752+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.905978+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.933825+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.934293+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.955792+00:00", "trade", 10.285, 600.0]
["2026-09-22T16:51:36.956487+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.956559+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.958226+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:36.987297+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:38.037684+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:51:38.527563+00:00", "trade", 10.285, 600.0]
["2026-09-22T16:51:39.238608+00:00", "trade", 10.29, 5.0]
["2026-09-22T16:51:39.238665+00:00", "trade", 10.285, 5.0]
["2026-09-22T16:51:39.238762+00:00", "trade", 10.285, 595.0]
["2026-09-22T16:51:39.239295+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:39.240574+00:00", "trade", 10.285, 5.0]
["2026-09-22T16:51:39.294307+00:00", "trade", 10.285, 38.0]
["2026-09-22T16:51:39.306300+00:00", "trade", 10.29, 62.0]
["2026-09-22T16:51:39.306304+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:39.306794+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:39.306909+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:39.308395+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:40.784620+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:41.136951+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:44.226748+00:00", "trade", 10.2522, 1.0]
["2026-09-22T16:51:45.442103+00:00", "trade", 10.2522, 145.0]
["2026-09-22T16:51:45.749815+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:45.821010+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:45.935073+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:46.442347+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:46.442729+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:46.442811+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:46.443185+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:46.443195+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:46.560578+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.233784+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.233983+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.246745+00:00", "trade", 10.29, 18.0]
["2026-09-22T16:51:47.246785+00:00", "trade", 10.29, 52.0]
["2026-09-22T16:51:47.252472+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252473+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:51:47.252494+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252495+00:00", "trade", 10.29, 139.0]
["2026-09-22T16:51:47.252496+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:51:47.252498+00:00", "trade", 10.29, 12.0]
["2026-09-22T16:51:47.252500+00:00", "trade", 10.29, 2622.0]
["2026-09-22T16:51:47.252502+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252516+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252523+00:00", "trade", 10.29, 478.0]
["2026-09-22T16:51:47.252549+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252563+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252569+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252576+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252583+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252590+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252596+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252602+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252609+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252616+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252622+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252629+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252636+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252642+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252649+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252656+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:51:47.252662+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252669+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252675+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252682+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252688+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252694+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252701+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252708+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252714+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252727+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252734+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252747+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252753+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252761+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252763+00:00", "trade", 10.29, 4.0]
["2026-09-22T16:51:47.252766+00:00", "trade", 10.29, 10.0]
["2026-09-22T16:51:47.252767+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252770+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:51:47.252770+00:00", "trade", 10.29, 25.0]
["2026-09-22T16:51:47.252793+00:00", "trade", 10.29, 7.0]
["2026-09-22T16:51:47.252793+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:51:47.252795+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.252807+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:51:47.252997+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.253003+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:51:47.253045+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:51:47.253047+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:51:47.253047+00:00", "trade", 10.29, 151.0]
["2026-09-22T16:51:47.253047+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253080+00:00", "trade", 10.29, 49.0]
["2026-09-22T16:51:47.253169+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253176+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253183+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253190+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253196+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253203+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253210+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253212+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253299+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253306+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253321+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253328+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253334+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253342+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253348+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253355+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253374+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253410+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253415+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253505+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253518+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253729+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253767+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253777+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253787+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253809+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253817+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253845+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.253860+00:00", "trade", 10.29, 11.0]
["2026-09-22T16:51:47.254169+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.254406+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.254684+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.255500+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.261301+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.261970+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.262769+00:00", "trade", 10.295, 10.0]
["2026-09-22T16:51:47.262798+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.263162+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.263657+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.275526+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:47.286403+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:51:47.286404+00:00", "trade", 10.295, 13.0]
["2026-09-22T16:51:48.002771+00:00", "trade", 10.2823, 10.0]
["2026-09-22T16:51:48.334602+00:00", "trade", 10.295, 10.0]
["2026-09-22T16:51:48.692669+00:00", "trade", 10.2527, 1.0]
["2026-09-22T16:51:48.838967+00:00", "trade", 10.2944, 600.0]
["2026-09-22T16:51:49.428195+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:49.512498+00:00", "trade", 10.2947, 600.0]
["2026-09-22T16:51:49.591046+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:49.591691+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:49.592185+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:50.391997+00:00", "trade", 10.295, 10.0]
["2026-09-22T16:51:51.461446+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:51.461472+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:51.462091+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:51.462539+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:51.462547+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:52.104295+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:52.112331+00:00", "trade", 10.295, 400.0]
["2026-09-22T16:51:52.229215+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:52.565078+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:51:52.565080+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:55.272957+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:55.278671+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:55.628567+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:55.629033+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:56.499551+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:56.500614+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:56.734928+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:51:56.734930+00:00", "trade", 10.295, 11.0]
["2026-09-22T16:51:56.737102+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:57.534657+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:57.536598+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:57.720126+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:57.862380+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:57.862846+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:57.863171+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:57.964315+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:58.247754+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:58.247806+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:58.248220+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:51:59.695296+00:00", "trade", 10.2534, 4.0]
["2026-09-22T16:52:00.055627+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:00.514757+00:00", "trade", 10.295, 50.0]
["2026-09-22T16:52:00.514767+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:52:00.514905+00:00", "trade", 10.295, 75.0]
["2026-09-22T16:52:01.041791+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:02.655318+00:00", "trade", 10.2457, 77.0]
["2026-09-22T16:52:02.729011+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:02.729333+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:02.729473+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:02.758732+00:00", "trade", 10.295, 50.0]
["2026-09-22T16:52:02.989060+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:02.990575+00:00", "trade", 10.2457, 160.0]
["2026-09-22T16:52:03.063481+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:03.067634+00:00", "trade", 10.2535, 1.0]
["2026-09-22T16:52:03.884817+00:00", "trade", 10.29, 12000.0]
["2026-09-22T16:52:03.886516+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:04.466397+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:04.466855+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:04.655136+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.007945+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.295125+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.295142+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:05.295144+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.295157+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.295509+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:52:05.295653+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.295780+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.296098+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.296234+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.296351+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.296552+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.296785+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.397598+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.706708+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.707187+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.750694+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.750708+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.752973+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.752981+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:05.887221+00:00", "trade", 10.2902, 265.0]
["2026-09-22T16:52:05.909350+00:00", "trade", 10.2902, 1.0]
["2026-09-22T16:52:05.963002+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:06.096457+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:06.905536+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:07.052024+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:07.547007+00:00", "trade", 10.2933, 1.0]
["2026-09-22T16:52:07.662714+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:07.752720+00:00", "trade", 10.3, 10.0]
["2026-09-22T16:52:07.752736+00:00", "trade", 10.3, 90.0]
["2026-09-22T16:52:07.753214+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:07.753237+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:07.896958+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:08.024341+00:00", "trade", 10.295, 2.0]
["2026-09-22T16:52:08.295114+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:08.295930+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:08.633591+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:09.014636+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:09.167001+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:10.570703+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:10.696104+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:52:11.306993+00:00", "trade", 10.2846, 146.0]
["2026-09-22T16:52:11.933908+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:11.933937+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:11.935294+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:12.452206+00:00", "trade", 10.2565, 2.0]
["2026-09-22T16:52:13.934174+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:13.935458+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:14.989821+00:00", "trade", 10.3, 2.0]
["2026-09-22T16:52:15.590493+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:16.288190+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:16.288300+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:16.310959+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:16.334056+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:16.406960+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:16.632703+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:16.849463+00:00", "trade", 10.29, 59.0]
["2026-09-22T16:52:16.850173+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.038051+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.041306+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.418620+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.419086+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.689642+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.693039+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.719722+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.720632+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.801482+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.804039+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.812473+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.812931+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.819725+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.981657+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:17.982116+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:18.243818+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:18.405839+00:00", "trade", 10.292, 1.0]
["2026-09-22T16:52:18.407015+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:19.035915+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:20.130595+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:20.156179+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:20.156205+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:20.156908+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:20.634694+00:00", "trade", 10.29, 10.0]
["2026-09-22T16:52:20.634833+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:52:20.680386+00:00", "trade", 10.2566, 1.0]
["2026-09-22T16:52:21.595302+00:00", "trade", 10.2485, 5.0]
["2026-09-22T16:52:21.827990+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:21.829855+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:21.831305+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:21.831379+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:52:21.890138+00:00", "trade", 10.295, 1.0]
["2026-09-22T16:52:21.953646+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:22.319437+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:23.369167+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:23.369261+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:23.419510+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:23.445063+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:23.544580+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:23.764112+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:24.330594+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:25.415550+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:26.136657+00:00", "trade", 10.2566, 2.0]
["2026-09-22T16:52:28.181226+00:00", "trade", 10.295, 16.0]
["2026-09-22T16:52:28.182296+00:00", "trade", 10.3, 5.0]
["2026-09-22T16:52:28.183482+00:00", "trade", 10.3, 11.0]
["2026-09-22T16:52:28.245424+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:52:28.245823+00:00", "trade", 10.295, 5.0]
["2026-09-22T16:52:28.245908+00:00", "trade", 10.295, 10.0]
["2026-09-22T16:52:28.253912+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:52:28.253913+00:00", "trade", 10.295, 10.0]
["2026-09-22T16:52:28.259783+00:00", "trade", 10.3, 275.0]
["2026-09-22T16:52:28.259783+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:28.260096+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:28.260526+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:28.260547+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:28.260561+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:28.260729+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:28.260735+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:28.260982+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:28.261004+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:28.369221+00:00", "trade", 10.3, 2.0]
["2026-09-22T16:52:28.370012+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:28.622295+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:29.436014+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:29.537295+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:30.004884+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:30.439204+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:30.450522+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:30.450969+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:31.217347+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:31.217808+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:31.318063+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:31.783729+00:00", "trade", 10.2486, 11.0]
["2026-09-22T16:52:31.965168+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:31.965171+00:00", "trade", 10.295, 200.0]
["2026-09-22T16:52:31.965191+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:31.965757+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:31.966138+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.730597+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:52:32.730820+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:52:32.732927+00:00", "trade", 10.295, 200.0]
["2026-09-22T16:52:32.742176+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.742224+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.742379+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762743+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:32.762745+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:32.762746+00:00", "trade", 10.29, 159.0]
["2026-09-22T16:52:32.762748+00:00", "trade", 10.29, 900.0]
["2026-09-22T16:52:32.762767+00:00", "trade", 10.295, 200.0]
["2026-09-22T16:52:32.762769+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:52:32.762772+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762779+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762785+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762792+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762798+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762805+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762812+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762818+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762821+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:52:32.762825+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762832+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762837+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:52:32.762839+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762841+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:52:32.762845+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:32.762845+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762848+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:52:32.762866+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762872+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762886+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762894+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762898+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:32.762901+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.762913+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:32.762998+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:32.763076+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:52:32.763076+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:52:32.763076+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:52:32.763082+00:00", "trade", 10.295, 400.0]
["2026-09-22T16:52:32.763082+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.763099+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:52:32.763108+00:00", "trade", 10.295, 300.0]
["2026-09-22T16:52:32.763112+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.763113+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:32.763129+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:32.763131+00:00", "trade", 10.295, 300.0]
["2026-09-22T16:52:32.763146+00:00", "trade", 10.295, 300.0]
["2026-09-22T16:52:32.763152+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:52:32.763156+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:52:32.763157+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:52:32.763157+00:00", "trade", 10.29, 600.0]
["2026-09-22T16:52:32.763159+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:52:32.763164+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:52:32.763165+00:00", "trade", 10.29, 600.0]
["2026-09-22T16:52:32.763174+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.763175+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:32.763176+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.763183+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.763213+00:00", "trade", 10.295, 500.0]
["2026-09-22T16:52:32.763321+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.763392+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.763799+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.763884+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.763921+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.763985+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.763995+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:52:32.764016+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.764023+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.764030+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.764037+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.764043+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.764050+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.764063+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.764070+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.764255+00:00", "trade", 10.29, 22.0]
["2026-09-22T16:52:32.764308+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.764360+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.764573+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.764742+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.767016+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.767023+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.767030+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.767036+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:52:32.767043+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767051+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767057+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767063+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:32.767063+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767064+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767070+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767077+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767084+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767091+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767097+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767105+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767112+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767119+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767124+00:00", "trade", 10.29, 400.0]
["2026-09-22T16:52:32.767124+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:32.767126+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767133+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767139+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767145+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767175+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767239+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767360+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:32.767361+00:00", "trade", 10.29, 18.0]
["2026-09-22T16:52:32.767365+00:00", "trade", 10.29, 82.0]
["2026-09-22T16:52:32.767365+00:00", "trade", 10.29, 59.0]
["2026-09-22T16:52:32.767365+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767379+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767386+00:00", "trade", 10.29, 75.0]
["2026-09-22T16:52:32.767391+00:00", "trade", 10.29, 75.0]
["2026-09-22T16:52:32.767400+00:00", "trade", 10.29, 25.0]
["2026-09-22T16:52:32.767408+00:00", "trade", 10.29, 35.0]
["2026-09-22T16:52:32.767410+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:52:32.767412+00:00", "trade", 10.29, 27.0]
["2026-09-22T16:52:32.767418+00:00", "trade", 10.29, 23.0]
["2026-09-22T16:52:32.767421+00:00", "trade", 10.29, 25.0]
["2026-09-22T16:52:32.767421+00:00", "trade", 10.29, 31.0]
["2026-09-22T16:52:32.767426+00:00", "trade", 10.29, 23.0]
["2026-09-22T16:52:32.767426+00:00", "trade", 10.29, 30.0]
["2026-09-22T16:52:32.767427+00:00", "trade", 10.29, 30.0]
["2026-09-22T16:52:32.767431+00:00", "trade", 10.29, 35.0]
["2026-09-22T16:52:32.767459+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.767504+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.767508+00:00", "trade", 10.29, 127.0]
["2026-09-22T16:52:32.767520+00:00", "trade", 10.29, 23.0]
["2026-09-22T16:52:32.767520+00:00", "trade", 10.29, 30.0]
["2026-09-22T16:52:32.767539+00:00", "trade", 10.29, 105.0]
["2026-09-22T16:52:32.767546+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.767563+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.767616+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.767775+00:00", "trade", 10.29, 23.0]
["2026-09-22T16:52:32.767787+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.767816+00:00", "trade", 10.29, 30.0]
["2026-09-22T16:52:32.767816+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.767891+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.767953+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.767962+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.767999+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.768083+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.768095+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.768141+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.768237+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.768578+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.768781+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.769229+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.769927+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:52:32.778435+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.783624+00:00", "trade", 10.295, 400.0]
["2026-09-22T16:52:32.784398+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.784857+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.798853+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.802455+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.874699+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.874712+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.875154+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:32.875234+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:33.915738+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:35.054677+00:00", "trade", 10.2583, 1.0]
["2026-09-22T16:52:35.208791+00:00", "trade", 10.285, 29.0]
["2026-09-22T16:52:36.222501+00:00", "trade", 10.258, 58.0]
["2026-09-22T16:52:36.484381+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:40.013955+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:40.014440+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:40.015257+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:40.015457+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:40.015722+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:40.116402+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:40.127273+00:00", "trade", 10.2583, 1.0]
["2026-09-22T16:52:40.611569+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:40.614072+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:41.108841+00:00", "trade", 10.285, 10.0]
["2026-09-22T16:52:41.792252+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:41.792374+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:41.792968+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:41.793021+00:00", "trade", 10.285, 200.0]
["2026-09-22T16:52:41.793425+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:41.793432+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:41.793899+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:42.608186+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:42.608683+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:42.608856+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:44.887377+00:00", "trade", 10.2816, 1.0]
["2026-09-22T16:52:45.431356+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:45.431389+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:45.431399+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:45.431724+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:45.431737+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:45.431825+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:45.432040+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:47.203062+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:47.353188+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:47.353656+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:47.462162+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:47.574109+00:00", "trade", 10.2586, 1.0]
["2026-09-22T16:52:48.048566+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:52:49.001183+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:49.315384+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:49.315836+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:49.446138+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:50.696247+00:00", "trade", 10.2909, 9.0]
["2026-09-22T16:52:50.917943+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:53.184110+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:53.184663+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:53.185134+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:53.185582+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:53.185591+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:53.586447+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:53.586930+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:53.586944+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:53.587386+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:53.711926+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:55.413366+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:55.974665+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:55.974731+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:55.974947+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:55.975358+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:55.975404+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:55.975447+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:55.975461+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:55.977292+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:55.977745+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:55.977768+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.064744+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.064752+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.092394+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.092839+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.092848+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.092873+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.092906+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.093172+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:52:56.093429+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.093891+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.212259+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.212271+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.212730+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.690207+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.690716+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.691158+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:56.691174+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.043428+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.043631+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.044036+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.226136+00:00", "trade", 10.2888, 45.0]
["2026-09-22T16:52:57.237250+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:57.237437+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.237659+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.237667+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.237679+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.237728+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.238897+00:00", "trade", 10.29, 11.0]
["2026-09-22T16:52:57.327569+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.327674+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.358720+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.822415+00:00", "trade", 10.284, 25.0]
["2026-09-22T16:52:57.823196+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.823239+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.849730+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.849751+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.849763+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.850776+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:57.861390+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:58.138653+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:58.138994+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:58.139009+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:58.139122+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:58.139136+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:58.139145+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:58.214430+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:58.214445+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:58.258597+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:58.396006+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:58.805803+00:00", "trade", 10.285, 2000.0]
["2026-09-22T16:52:58.936451+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:58.936457+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:58.959174+00:00", "trade", 10.285, 185.0]
["2026-09-22T16:52:58.959559+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:52:58.959807+00:00", "trade", 10.285, 88.0]
["2026-09-22T16:52:58.959997+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:59.089546+00:00", "trade", 10.2595, 3.0]
["2026-09-22T16:52:59.110839+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:59.225289+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:52:59.446308+00:00", "trade", 10.2852, 30.0]
["2026-09-22T16:53:00.276533+00:00", "trade", 10.2595, 1.0]
["2026-09-22T16:53:02.421207+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:53:02.568478+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:07.362999+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:07.363536+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:07.947467+00:00", "trade", 10.2681, 1.0]
["2026-09-22T16:53:07.948271+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:08.079172+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:08.149162+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:08.149610+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:08.427711+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:10.117239+00:00", "trade", 10.285, 30.0]
["2026-09-22T16:53:12.249751+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:12.362333+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:13.235324+00:00", "trade", 10.2905, 1.0]
["2026-09-22T16:53:13.258110+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:13.275250+00:00", "trade", 10.2905, 3.0]
["2026-09-22T16:53:14.597292+00:00", "trade", 10.285, 200.0]
["2026-09-22T16:53:14.821765+00:00", "trade", 10.285, 600.0]
["2026-09-22T16:53:15.590633+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:15.590662+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:15.591438+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:15.615993+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:53:15.821493+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:15.821774+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:15.822242+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:15.878145+00:00", "trade", 10.29, 12.0]
["2026-09-22T16:53:15.878148+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:15.878603+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:15.983178+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:16.036006+00:00", "trade", 10.285, 600.0]
["2026-09-22T16:53:16.073460+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:53:16.074227+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:16.074780+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:16.483784+00:00", "trade", 10.2521, 44.0]
["2026-09-22T16:53:17.332739+00:00", "trade", 10.2707, 1.0]
["2026-09-22T16:53:18.980122+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:18.980149+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:19.238103+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:19.243691+00:00", "trade", 10.285, 550.0]
["2026-09-22T16:53:19.243701+00:00", "trade", 10.285, 550.0]
["2026-09-22T16:53:19.409776+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:19.579664+00:00", "trade", 10.2711, 2.0]
["2026-09-22T16:53:19.909659+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:20.021469+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:20.373071+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:20.373093+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:20.373106+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:20.472684+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:21.882893+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:53:21.883280+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:22.388406+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:23.972537+00:00", "trade", 10.2896, 30.0]
["2026-09-22T16:53:24.036657+00:00", "trade", 10.2523, 29.0]
["2026-09-22T16:53:25.520318+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:26.882310+00:00", "trade", 10.2895, 15.0]
["2026-09-22T16:53:26.921651+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:53:27.545415+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:28.012066+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:28.012075+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:28.124710+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:29.135207+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:29.457701+00:00", "trade", 10.2714, 1.0]
["2026-09-22T16:53:31.858179+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:31.859024+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:31.941717+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:32.057435+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:32.524218+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:53:33.141532+00:00", "trade", 10.285, 4.0]
["2026-09-22T16:53:35.395574+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:53:36.746041+00:00", "trade", 10.2726, 1.0]
["2026-09-22T16:53:37.013581+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:37.289422+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:37.869769+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:38.017642+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:38.017711+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:39.020439+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:39.020478+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:39.020925+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:39.157182+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:39.403959+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:40.025140+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:40.025157+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:40.408327+00:00", "trade", 10.2801, 200.0]
["2026-09-22T16:53:40.409035+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:40.834821+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:41.032240+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:41.032632+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:42.076375+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:42.076898+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:42.077348+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:42.291270+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:42.401508+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:42.401846+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:42.401975+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:42.476404+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.031840+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:53:43.031841+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:53:43.031842+00:00", "trade", 10.28, 18.0]
["2026-09-22T16:53:43.031844+00:00", "trade", 10.28, 3.0]
["2026-09-22T16:53:43.031864+00:00", "trade", 10.28, 79.0]
["2026-09-22T16:53:43.031865+00:00", "trade", 10.28, 600.0]
["2026-09-22T16:53:43.031866+00:00", "trade", 10.28, 21.0]
["2026-09-22T16:53:43.031868+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:53:43.031871+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:53:43.031922+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.031928+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.031934+00:00", "trade", 10.28, 21.0]
["2026-09-22T16:53:43.031935+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.031942+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.031948+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.031954+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.031961+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.031968+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.031983+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.031990+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.031993+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:53:43.032003+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.032010+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.032017+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.032079+00:00", "trade", 10.28, 43.0]
["2026-09-22T16:53:43.032102+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.032116+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:43.032136+00:00", "trade", 10.28, 300.0]
["2026-09-22T16:53:43.032142+00:00", "trade", 10.28, 3.0]
["2026-09-22T16:53:43.032175+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032183+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032191+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032197+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032206+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032213+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032220+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032226+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032233+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032239+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032253+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032259+00:00", "trade", 10.28, 50.0]
["2026-09-22T16:53:43.032260+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032262+00:00", "trade", 10.28, 50.0]
["2026-09-22T16:53:43.032262+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:53:43.032275+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:43.032330+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032340+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032348+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032391+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032580+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032629+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032635+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032646+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032780+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032788+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032799+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032847+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032902+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032918+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032929+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.032949+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.033374+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.034343+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.034475+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.034784+00:00", "trade", 10.28, 300.0]
["2026-09-22T16:53:43.038777+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.038887+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.040810+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.049030+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.062063+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.147461+00:00", "trade", 10.275, 600.0]
["2026-09-22T16:53:43.267724+00:00", "trade", 10.2735, 1.0]
["2026-09-22T16:53:43.694039+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:43.694111+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:44.146534+00:00", "trade", 10.275, 200.0]
["2026-09-22T16:53:48.334604+00:00", "trade", 10.289, 30.0]
["2026-09-22T16:53:48.814470+00:00", "trade", 10.284, 10.0]
["2026-09-22T16:53:48.874949+00:00", "trade", 10.275, 500.0]
["2026-09-22T16:53:48.951159+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:48.951168+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:48.951623+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:48.951632+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:48.951648+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:49.029085+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:49.029543+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:49.077688+00:00", "trade", 10.275, 186.0]
["2026-09-22T16:53:49.078310+00:00", "trade", 10.275, 90.0]
["2026-09-22T16:53:49.155198+00:00", "trade", 10.275, 200.0]
["2026-09-22T16:53:49.188859+00:00", "trade", 10.275, 400.0]
["2026-09-22T16:53:49.425067+00:00", "trade", 10.2715, 28.0]
["2026-09-22T16:53:49.434662+00:00", "trade", 10.275, 100.0]
["2026-09-22T16:53:49.440971+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:49.441035+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:49.441044+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:49.441262+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:49.441540+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:49.441730+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:50.147634+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:53:50.147643+00:00", "trade", 10.28, 13.0]
["2026-09-22T16:53:50.148084+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:50.148091+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:50.148100+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:50.148129+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:50.148136+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:50.148148+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:50.148156+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:50.148167+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:50.148592+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:50.152489+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:53:50.152859+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:53:50.153754+00:00", "trade", 10.28, 325.0]
["2026-09-22T16:53:50.168104+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:53:50.168104+00:00", "trade", 10.28, 28.0]
["2026-09-22T16:53:50.168105+00:00", "trade", 10.28, 14.0]
["2026-09-22T16:53:50.168339+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168349+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168355+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168362+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168369+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168376+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168383+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168390+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168396+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168403+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168410+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168416+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168422+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168428+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168435+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168441+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168505+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:53:50.168522+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:53:50.168541+00:00", "trade", 10.28, 50.0]
["2026-09-22T16:53:50.168543+00:00", "trade", 10.28, 50.0]
["2026-09-22T16:53:50.168543+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:53:50.168568+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.168628+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.168641+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.168681+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.169072+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.169139+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.169941+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.196696+00:00", "trade", 10.285, 10.0]
["2026-09-22T16:53:50.196696+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:53:50.196721+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.196904+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:53:50.196971+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.197001+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:53:50.197003+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:53:50.197005+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:53:50.197081+00:00", "trade", 10.285, 213.0]
["2026-09-22T16:53:50.197083+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:53:50.197088+00:00", "trade", 10.285, 313.0]
["2026-09-22T16:53:50.197290+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:53:50.197353+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:53:50.197357+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:53:50.197420+00:00", "trade", 10.285, 313.0]
["2026-09-22T16:53:50.197437+00:00", "trade", 10.285, 313.0]
["2026-09-22T16:53:50.201430+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.234898+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.469536+00:00", "trade", 10.28, 187.0]
["2026-09-22T16:53:50.497749+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:53:50.520183+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.520266+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.520658+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.520698+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.520718+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.521199+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.541999+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:50.603330+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:51.049023+00:00", "trade", 10.285, 600.0]
["2026-09-22T16:53:51.431735+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:51.432195+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:51.432207+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:51.477529+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:51.478543+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:51.574866+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:51.993016+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:52.473309+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:52.473744+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:52.673553+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:52.733649+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:52.735698+00:00", "trade", 10.285, 27.0]
["2026-09-22T16:53:52.736158+00:00", "trade", 10.285, 5.0]
["2026-09-22T16:53:52.846107+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:53.082304+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:53.083495+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:53.084901+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:53.085399+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:53.085692+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:53.085849+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:53.086139+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:53.086298+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:53.088240+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:53.122398+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:53.171803+00:00", "trade", 10.2863, 26.0]
["2026-09-22T16:53:53.171838+00:00", "trade", 10.2826, 18.0]
["2026-09-22T16:53:53.185470+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:53:53.219650+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:53.832175+00:00", "trade", 10.2761, 1.0]
["2026-09-22T16:53:55.172815+00:00", "trade", 10.285, 5.0]
["2026-09-22T16:53:55.230794+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:56.754068+00:00", "trade", 10.2789, 3.0]
["2026-09-22T16:53:57.849492+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:57.849825+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:57.849933+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:57.849950+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:57.850189+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:57.850408+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:57.850853+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:57.924481+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:58.175641+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:58.205066+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:58.288131+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:58.288166+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:58.289095+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:58.289540+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:58.290452+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:53:58.364379+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:54:00.371057+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:54:00.376411+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:54:00.376412+00:00", "trade", 10.29, 3000.0]
["2026-09-22T16:54:00.376413+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:54:00.376479+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:54:00.376485+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:54:00.376492+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:54:00.376498+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:54:00.376504+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:54:00.376511+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:54:00.376514+00:00", "trade", 10.29, 5.0]
["2026-09-22T16:54:00.376518+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:54:00.376519+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:54:00.376519+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:54:00.376522+00:00", "trade", 10.29, 10.0]
["2026-09-22T16:54:00.376525+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:54:00.376532+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376538+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376545+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376552+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376558+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376565+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376571+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376575+00:00", "trade", 10.29, 95.0]
["2026-09-22T16:54:00.376577+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376584+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376590+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376597+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376598+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:54:00.376599+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:54:00.376604+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376610+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:54:00.376612+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.376617+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.376623+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.376629+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.376636+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.376643+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.376695+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.376865+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.376872+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.376949+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.377005+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.377015+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:54:00.377027+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.377036+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.377080+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.377118+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:54:00.377122+00:00", "trade", 10.29, 99.0]
["2026-09-22T16:54:00.377122+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.377125+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.377183+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.377194+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.377204+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.377343+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.377559+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.377999+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.378134+00:00", "trade", 10.29, 9.0]
["2026-09-22T16:54:00.385023+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.399661+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.399668+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.414107+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:54:00.455757+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.530064+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:00.739200+00:00", "trade", 10.295, 400.0]
["2026-09-22T16:54:02.268936+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:02.441041+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:02.441108+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:02.567579+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:02.568022+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:02.604617+00:00", "trade", 10.295, 15.0]
["2026-09-22T16:54:02.781399+00:00", "trade", 10.2901, 164.0]
["2026-09-22T16:54:02.848751+00:00", "trade", 10.29, 108.0]
["2026-09-22T16:54:02.849466+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:03.390364+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:03.390755+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:03.539102+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:03.611682+00:00", "trade", 10.29, 45.0]
["2026-09-22T16:54:03.612391+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:04.562651+00:00", "trade", 10.295, 50.0]
["2026-09-22T16:54:04.563352+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:04.733129+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:04.928375+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:05.104373+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:05.372289+00:00", "trade", 10.2805, 1.0]
["2026-09-22T16:54:05.566333+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:05.757343+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:06.088651+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:06.757635+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:07.158270+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:07.164240+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:07.650466+00:00", "trade", 10.295, 500.0]
["2026-09-22T16:54:07.651251+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:08.062713+00:00", "trade", 10.2908, 600.0]
["2026-09-22T16:54:08.063938+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:08.063946+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:08.140017+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:08.795634+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:09.003479+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:09.068797+00:00", "trade", 10.295, 550.0]
["2026-09-22T16:54:09.069574+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:09.168278+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:09.495720+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:09.919570+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:09.959532+00:00", "trade", 10.2724, 15.0]
["2026-09-22T16:54:10.613944+00:00", "trade", 10.2913, 500.0]
["2026-09-22T16:54:10.621187+00:00", "trade", 10.295, 1.0]
["2026-09-22T16:54:10.942372+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:10.942398+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:11.064973+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:11.482216+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:12.576847+00:00", "trade", 10.295, 550.0]
["2026-09-22T16:54:13.017287+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:13.017307+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:13.017867+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:13.017873+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:13.133672+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:13.334123+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:13.335093+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:13.335568+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:13.335580+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:13.468713+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.098100+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.098794+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.099235+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.464419+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.464447+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.464826+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.465813+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.466261+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.607675+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.781407+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.781892+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.782186+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.799239+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.799240+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:54:14.799242+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:54:14.799922+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.799937+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.800230+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:14.996080+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:15.102136+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:15.372415+00:00", "trade", 10.2815, 1.0]
["2026-09-22T16:54:16.093838+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:16.109989+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:16.198178+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:17.151503+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:54:17.244144+00:00", "trade", 10.2815, 1.0]
["2026-09-22T16:54:17.918478+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:21.255672+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:21.358622+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:22.110951+00:00", "trade", 10.295, 9.0]
["2026-09-22T16:54:22.111220+00:00", "trade", 10.295, 10.0]
["2026-09-22T16:54:22.139460+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:22.240882+00:00", "trade", 10.295, 1.0]
["2026-09-22T16:54:22.568564+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:22.706620+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:23.263841+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:23.263862+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:24.945198+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:24.945974+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:24.946423+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:25.331635+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:25.332293+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:25.332753+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:25.395024+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:25.395689+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:25.395720+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:25.396133+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:25.856400+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:26.623827+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:26.625993+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:26.824221+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:27.516674+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:27.767692+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:28.001041+00:00", "trade", 10.295, 461.0]
["2026-09-22T16:54:28.001536+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:28.002017+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:28.002219+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:28.002473+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:28.006076+00:00", "trade", 10.295, 1500.0]
["2026-09-22T16:54:28.016730+00:00", "trade", 10.295, 39.0]
["2026-09-22T16:54:29.179995+00:00", "trade", 10.2843, 1.0]
["2026-09-22T16:54:30.137146+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:32.150470+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:32.917903+00:00", "trade", 10.2876, 2.0]
["2026-09-22T16:54:33.222913+00:00", "trade", 10.3, 1.0]
["2026-09-22T16:54:33.223713+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:33.357341+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:33.871487+00:00", "trade", 10.2979, 1.0]
["2026-09-22T16:54:34.680720+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:35.026641+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:54:35.712240+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:54:35.732767+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:35.819724+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:36.226560+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:36.226567+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:36.226588+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:36.226595+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:36.226599+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:54:36.226602+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:36.227053+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:36.227062+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:36.330945+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:36.592293+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:36.602354+00:00", "trade", 10.295, 487.0]
["2026-09-22T16:54:36.858882+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:38.130252+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:38.130705+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:38.351112+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:38.453419+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:39.101069+00:00", "trade", 10.2844, 1.0]
["2026-09-22T16:54:39.121875+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:39.416185+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:40.023051+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:41.620087+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:41.620113+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:41.620446+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:41.620895+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:41.620939+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:44.409512+00:00", "trade", 10.2844, 1.0]
["2026-09-22T16:54:46.112209+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:46.112662+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:46.112685+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:46.220616+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:46.221181+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:46.221536+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:46.224318+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:46.357134+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:47.431992+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:47.432480+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:49.895371+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:51.902517+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:51.909927+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:54:51.909928+00:00", "trade", 10.295, 10.0]
["2026-09-22T16:54:51.910981+00:00", "trade", 10.295, 12.0]
["2026-09-22T16:54:51.966822+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:52.033856+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:52.034310+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:52.141951+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:52.142411+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:52.753406+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:53.033941+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:53.920392+00:00", "trade", 10.2844, 3.0]
["2026-09-22T16:54:53.942177+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:54.020145+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:54.043689+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:54.044422+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:54.495060+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:55.218921+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:55.398464+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:55.498725+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:56.294278+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:56.303117+00:00", "trade", 10.3, 194.0]
["2026-09-22T16:54:56.303176+00:00", "trade", 10.3, 115.0]
["2026-09-22T16:54:57.052917+00:00", "trade", 10.2845, 1.0]
["2026-09-22T16:54:57.380366+00:00", "trade", 10.3, 200.0]
["2026-09-22T16:54:57.380476+00:00", "trade", 10.3, 130.0]
["2026-09-22T16:54:57.380488+00:00", "trade", 10.3, 1500.0]
["2026-09-22T16:54:57.380651+00:00", "trade", 10.3, 50.0]
["2026-09-22T16:54:57.380701+00:00", "trade", 10.3, 86.0]
["2026-09-22T16:54:57.380780+00:00", "trade", 10.3, 500.0]
["2026-09-22T16:54:57.381405+00:00", "trade", 10.3, 200.0]
["2026-09-22T16:54:57.388888+00:00", "trade", 10.295, 1.0]
["2026-09-22T16:54:57.966679+00:00", "trade", 10.2999, 500.0]
["2026-09-22T16:54:58.750652+00:00", "trade", 10.295, 500.0]
["2026-09-22T16:54:58.751651+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:58.752110+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.244369+00:00", "trade", 10.295, 50.0]
["2026-09-22T16:54:59.265412+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.311805+00:00", "trade", 10.295, 500.0]
["2026-09-22T16:54:59.857744+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.862117+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955382+00:00", "trade", 10.3, 1725.0]
["2026-09-22T16:54:59.955382+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955384+00:00", "trade", 10.3, 35.0]
["2026-09-22T16:54:59.955385+00:00", "trade", 10.3, 10.0]
["2026-09-22T16:54:59.955386+00:00", "trade", 10.3, 200.0]
["2026-09-22T16:54:59.955389+00:00", "trade", 10.3, 2.0]
["2026-09-22T16:54:59.955390+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:54:59.955394+00:00", "trade", 10.3, 3100.0]
["2026-09-22T16:54:59.955394+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:54:59.955397+00:00", "trade", 10.3, 400.0]
["2026-09-22T16:54:59.955397+00:00", "trade", 10.3, 120.0]
["2026-09-22T16:54:59.955403+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955417+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955423+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955482+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:54:59.955486+00:00", "trade", 10.3, 12.0]
["2026-09-22T16:54:59.955492+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:54:59.955493+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:54:59.955493+00:00", "trade", 10.3, 4.0]
["2026-09-22T16:54:59.955493+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955496+00:00", "trade", 10.3, 10.0]
["2026-09-22T16:54:59.955498+00:00", "trade", 10.3, 50.0]
["2026-09-22T16:54:59.955499+00:00", "trade", 10.3, 160.0]
["2026-09-22T16:54:59.955499+00:00", "trade", 10.3, 1.0]
["2026-09-22T16:54:59.955499+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:54:59.955499+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955501+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:54:59.955505+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955512+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955518+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955532+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955538+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955545+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955547+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:54:59.955551+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955558+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955565+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955572+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955579+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955585+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955592+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955594+00:00", "trade", 10.3, 700.0]
["2026-09-22T16:54:59.955596+00:00", "trade", 10.3, 10.0]
["2026-09-22T16:54:59.955596+00:00", "trade", 10.3, 25.0]
["2026-09-22T16:54:59.955601+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:54:59.955601+00:00", "trade", 10.3, 1.0]
["2026-09-22T16:54:59.955601+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955604+00:00", "trade", 10.3, 25.0]
["2026-09-22T16:54:59.955604+00:00", "trade", 10.3, 5.0]
["2026-09-22T16:54:59.955608+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:54:59.955609+00:00", "trade", 10.3, 19.0]
["2026-09-22T16:54:59.955609+00:00", "trade", 10.3, 200.0]
["2026-09-22T16:54:59.955612+00:00", "trade", 10.3, 20.0]
["2026-09-22T16:54:59.955612+00:00", "trade", 10.3, 20.0]
["2026-09-22T16:54:59.955614+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:54:59.955622+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:54:59.955629+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:54:59.955633+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:54:59.955637+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:54:59.955644+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:54:59.955650+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:54:59.955656+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:54:59.955662+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:54:59.955669+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:54:59.955670+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.955676+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.955682+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.955689+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.955695+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.955703+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.955709+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.955715+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.955721+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.955863+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.955865+00:00", "trade", 10.3, 5.0]
["2026-09-22T16:54:59.955880+00:00", "trade", 10.305, 5.0]
["2026-09-22T16:54:59.955883+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.955898+00:00", "trade", 10.3, 5.0]
["2026-09-22T16:54:59.955909+00:00", "trade", 10.3, 5.0]
["2026-09-22T16:54:59.955949+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.955988+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.956002+00:00", "trade", 10.3, 55.0]
["2026-09-22T16:54:59.956040+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.956072+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:54:59.956129+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.956140+00:00", "trade", 10.3, 45.0]
["2026-09-22T16:54:59.956241+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.956273+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.956281+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.956296+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.956316+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.956321+00:00", "trade", 10.3, 1.0]
["2026-09-22T16:54:59.956323+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:54:59.956505+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.956597+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:54:59.956781+00:00", "trade", 10.3, 12.0]
["2026-09-22T16:54:59.957379+00:00", "trade", 10.3, 49.0]
["2026-09-22T16:54:59.962704+00:00", "trade", 10.3, 39.0]
["2026-09-22T16:54:59.966196+00:00", "trade", 10.305, 10.0]
["2026-09-22T16:54:59.966306+00:00", "trade", 10.3, 11.0]
["2026-09-22T16:54:59.986555+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:00.056515+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:00.056962+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:00.057478+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:00.136420+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:00.935943+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:00.936860+00:00", "trade", 10.31, 1.0]
["2026-09-22T16:55:00.999704+00:00", "trade", 10.305, 550.0]
["2026-09-22T16:55:00.999942+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:01.000171+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:01.000368+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:01.030733+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:01.211422+00:00", "trade", 10.305, 600.0]
["2026-09-22T16:55:01.770527+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665594+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665601+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665630+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:03.665633+00:00", "trade", 10.3, 800.0]
["2026-09-22T16:55:03.665639+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:03.665642+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665652+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665659+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665665+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665672+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665679+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665685+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665692+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665699+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665705+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665712+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665717+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:03.665718+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665754+00:00", "trade", 10.305, 1200.0]
["2026-09-22T16:55:03.665852+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.665976+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.666123+00:00", "trade", 10.3, 800.0]
["2026-09-22T16:55:03.666206+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.666213+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.666231+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.666239+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.666246+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.666261+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.666334+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.666405+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.666647+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.667018+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.667427+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.667469+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.667569+00:00", "trade", 10.3, 1.0]
["2026-09-22T16:55:03.671469+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.672348+00:00", "trade", 10.305, 100.0]
["2026-09-22T16:55:03.679678+00:00", "trade", 10.3, 800.0]
["2026-09-22T16:55:03.679717+00:00", "trade", 10.3, 90.0]
["2026-09-22T16:55:03.679718+00:00", "trade", 10.3, 110.0]
["2026-09-22T16:55:03.679799+00:00", "trade", 10.3, 90.0]
["2026-09-22T16:55:03.680364+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.680370+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.680427+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.680888+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.681141+00:00", "trade", 10.3, 300.0]
["2026-09-22T16:55:03.699105+00:00", "trade", 10.3, 500.0]
["2026-09-22T16:55:03.699832+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.700730+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:03.897461+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:04.023139+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:04.960299+00:00", "trade", 10.2867, 2.0]
["2026-09-22T16:55:05.071553+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:05.071554+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:05.072104+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:05.072238+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:05.548730+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:05.850270+00:00", "trade", 10.3038, 500.0]
["2026-09-22T16:55:05.943340+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:05.943342+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:05.943902+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:05.944033+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:05.947006+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:05.956561+00:00", "trade", 10.305, 487.0]
["2026-09-22T16:55:07.082762+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:07.116776+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:07.324524+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:08.115167+00:00", "trade", 10.305, 500.0]
["2026-09-22T16:55:08.115169+00:00", "trade", 10.305, 50.0]
["2026-09-22T16:55:08.115172+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:08.115323+00:00", "trade", 10.305, 100.0]
["2026-09-22T16:55:08.115567+00:00", "trade", 10.305, 300.0]
["2026-09-22T16:55:08.115568+00:00", "trade", 10.305, 100.0]
["2026-09-22T16:55:08.115631+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:08.115654+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:08.115833+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:08.115855+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:08.116111+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:08.128760+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:08.397804+00:00", "trade", 10.305, 3100.0]
["2026-09-22T16:55:08.869752+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:08.993119+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:08.993572+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:08.999848+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:09.227176+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:09.570982+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:10.287037+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:10.311399+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:10.473833+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:10.766197+00:00", "trade", 10.305, 400.0]
["2026-09-22T16:55:10.922277+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:11.026384+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:12.046076+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:12.091225+00:00", "trade", 10.2878, 30.0]
["2026-09-22T16:55:12.095941+00:00", "trade", 10.2878, 165.0]
["2026-09-22T16:55:12.284152+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:12.284311+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:12.285064+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:12.285524+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:12.305725+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:12.320976+00:00", "trade", 10.305, 100.0]
["2026-09-22T16:55:12.321647+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:12.321718+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:12.355053+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:12.385506+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:12.417054+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:12.632098+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:13.600471+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:13.600935+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:13.601497+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:13.602591+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:13.603366+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:13.771061+00:00", "trade", 10.3, 150.0]
["2026-09-22T16:55:13.771141+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:13.771143+00:00", "trade", 10.3, 200.0]
["2026-09-22T16:55:13.771190+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:13.771196+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:13.771202+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:13.771209+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:13.771216+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:13.771222+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:13.771516+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:13.771524+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:13.771532+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:13.771539+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:13.771545+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:13.771551+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:13.771557+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:13.771563+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:13.771570+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:13.771577+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:13.771606+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:13.771867+00:00", "trade", 10.3, 50.0]
["2026-09-22T16:55:13.771867+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.771868+00:00", "trade", 10.3, 50.0]
["2026-09-22T16:55:13.771868+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:13.771868+00:00", "trade", 10.3, 500.0]
["2026-09-22T16:55:13.771872+00:00", "trade", 10.3, 377.0]
["2026-09-22T16:55:13.771887+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.771905+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.771937+00:00", "trade", 10.3, 44.0]
["2026-09-22T16:55:13.771952+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.771961+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.771967+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.771988+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.771995+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.771996+00:00", "trade", 10.3, 179.0]
["2026-09-22T16:55:13.772002+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.772023+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.772063+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.772156+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.772200+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:13.772335+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.772354+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.772380+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.772601+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.773099+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.773546+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.773560+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.774217+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.775306+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.872131+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.993703+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:13.994171+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:15.263621+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:15.632360+00:00", "trade", 10.288, 1.0]
["2026-09-22T16:55:15.633183+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:15.726676+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:16.550259+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:16.550272+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:16.550742+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:16.672144+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:17.072249+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:17.202843+00:00", "trade", 10.2879, 1.0]
["2026-09-22T16:55:17.246347+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:20.163170+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:20.721257+00:00", "trade", 10.295, 140.0]
["2026-09-22T16:55:20.963504+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:21.378289+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:21.378760+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:21.379218+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:21.379569+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:21.380952+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:21.524018+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:22.960458+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:25.938665+00:00", "trade", 10.3007, 15.0]
["2026-09-22T16:55:26.913307+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:26.913611+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:26.923979+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:26.924430+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:26.924442+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:26.924900+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:26.947166+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:26.948122+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:27.544890+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:27.549740+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:27.549764+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:27.550138+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:27.550146+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:27.550544+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:27.552877+00:00", "trade", 10.295, 92.0]
["2026-09-22T16:55:27.561684+00:00", "trade", 10.2598, 11.0]
["2026-09-22T16:55:27.575110+00:00", "trade", 10.2883, 2.0]
["2026-09-22T16:55:27.585498+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:27.966686+00:00", "trade", 10.3, 65.0]
["2026-09-22T16:55:29.131719+00:00", "trade", 10.295, 127.0]
["2026-09-22T16:55:29.976069+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:29.976072+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:29.976475+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:29.976502+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:29.976509+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:29.976526+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:29.976530+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:29.976550+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:29.976588+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:29.977576+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:29.977577+00:00", "trade", 10.3, 195.0]
["2026-09-22T16:55:29.977739+00:00", "trade", 10.3, 1047.0]
["2026-09-22T16:55:29.977759+00:00", "trade", 10.3, 1800.0]
["2026-09-22T16:55:29.977763+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:29.978025+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978033+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978040+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978046+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978053+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978059+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978066+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978073+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978121+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978136+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978175+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978207+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:29.978208+00:00", "trade", 10.3, 50.0]
["2026-09-22T16:55:29.978208+00:00", "trade", 10.3, 50.0]
["2026-09-22T16:55:29.978208+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:29.978216+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978268+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978290+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:29.978297+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:29.978298+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:29.978311+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978325+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978338+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978345+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978352+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978361+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:29.978361+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978361+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978381+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978391+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978398+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978429+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978449+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978526+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:29.978543+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:29.978545+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:29.978628+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:29.978637+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:29.978671+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:29.978680+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:29.978695+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:29.978727+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:29.978766+00:00", "trade", 10.3, 1.0]
["2026-09-22T16:55:29.978767+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:29.978825+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:29.978899+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:29.979008+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:29.979072+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:29.981524+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:30.000899+00:00", "trade", 10.3, 104.0]
["2026-09-22T16:55:30.001425+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:30.001426+00:00", "trade", 10.3, 300.0]
["2026-09-22T16:55:30.001444+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:30.001451+00:00", "trade", 10.3, 76.0]
["2026-09-22T16:55:30.001451+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:30.001465+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:30.001472+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:30.001479+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:30.001485+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:30.001491+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:30.001498+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:30.001505+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:30.001514+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:30.001521+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:30.001528+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:30.001534+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:30.001540+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:30.001547+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:30.001560+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:30.001668+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:30.001722+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:30.001776+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:30.001818+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:30.001858+00:00", "trade", 10.3, 50.0]
["2026-09-22T16:55:30.001860+00:00", "trade", 10.3, 50.0]
["2026-09-22T16:55:30.001860+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.001930+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.001986+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.002248+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.002259+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.002310+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.002317+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.002334+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.002346+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.002441+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.003489+00:00", "trade", 10.3, 42.0]
["2026-09-22T16:55:30.004828+00:00", "trade", 10.3, 138.0]
["2026-09-22T16:55:30.005096+00:00", "trade", 10.3, 16.0]
["2026-09-22T16:55:30.006283+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.007263+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.035506+00:00", "trade", 10.3, 56.0]
["2026-09-22T16:55:30.035596+00:00", "trade", 10.3, 44.0]
["2026-09-22T16:55:30.035598+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.035996+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.036785+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:30.435026+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:31.004399+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:31.659289+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:32.663914+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:33.010599+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:33.623147+00:00", "trade", 10.295, 600.0]
["2026-09-22T16:55:33.624028+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:34.088115+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:34.088122+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:34.107536+00:00", "trade", 10.295, 600.0]
["2026-09-22T16:55:35.551183+00:00", "trade", 10.2888, 1.0]
["2026-09-22T16:55:35.583231+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:36.560118+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:36.934850+00:00", "trade", 10.293, 10.0]
["2026-09-22T16:55:36.935620+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:37.954747+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:38.063056+00:00", "trade", 10.2889, 1.0]
["2026-09-22T16:55:38.076149+00:00", "trade", 10.3, 127.0]
["2026-09-22T16:55:39.887167+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:39.887620+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:39.887663+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:39.888107+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:39.888126+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:39.888133+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:39.888152+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:39.888553+00:00", "trade", 10.295, 5.0]
["2026-09-22T16:55:39.888586+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:39.888593+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:40.002638+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:40.002640+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:40.002719+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:40.003107+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.021703+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.021712+00:00", "trade", 10.295, 95.0]
["2026-09-22T16:55:45.021714+00:00", "trade", 10.295, 5.0]
["2026-09-22T16:55:45.021715+00:00", "trade", 10.295, 200.0]
["2026-09-22T16:55:45.021976+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:55:45.021978+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.021980+00:00", "trade", 10.29, 700.0]
["2026-09-22T16:55:45.021982+00:00", "trade", 10.29, 466.0]
["2026-09-22T16:55:45.021985+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.021985+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.021987+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.021989+00:00", "trade", 10.29, 3700.0]
["2026-09-22T16:55:45.021992+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:55:45.022002+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022004+00:00", "trade", 10.29, 10807.0]
["2026-09-22T16:55:45.022008+00:00", "trade", 10.29, 593.0]
["2026-09-22T16:55:45.022009+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022021+00:00", "trade", 10.29, 5748.0]
["2026-09-22T16:55:45.022039+00:00", "trade", 10.29, 96.0]
["2026-09-22T16:55:45.022041+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022042+00:00", "trade", 10.29, 2100.0]
["2026-09-22T16:55:45.022065+00:00", "trade", 10.29, 3700.0]
["2026-09-22T16:55:45.022067+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022068+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022070+00:00", "trade", 10.29, 42.0]
["2026-09-22T16:55:45.022071+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:55:45.022072+00:00", "trade", 10.29, 3060.0]
["2026-09-22T16:55:45.022074+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:55:45.022081+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:55:45.022085+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022161+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022167+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022184+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022191+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022199+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022214+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022221+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022228+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022234+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022235+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022241+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022247+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022248+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:55:45.022264+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022287+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:55:45.022292+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022298+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:55:45.022312+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022318+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022327+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022341+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022347+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022349+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022354+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022360+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022367+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022375+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022382+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022383+00:00", "trade", 10.29, 23.0]
["2026-09-22T16:55:45.022384+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022384+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022388+00:00", "trade", 10.29, 1700.0]
["2026-09-22T16:55:45.022392+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:55:45.022392+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:55:45.022392+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:55:45.022392+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022393+00:00", "trade", 10.29, 140.0]
["2026-09-22T16:55:45.022399+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022399+00:00", "trade", 10.29, 4200.0]
["2026-09-22T16:55:45.022401+00:00", "trade", 10.29, 800.0]
["2026-09-22T16:55:45.022401+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022401+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022403+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022408+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022421+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:55:45.022429+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022436+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022443+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022449+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022456+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022458+00:00", "trade", 10.29, 187.0]
["2026-09-22T16:55:45.022464+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022471+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022477+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022482+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022484+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022502+00:00", "trade", 10.29, 98.0]
["2026-09-22T16:55:45.022510+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:55:45.022511+00:00", "trade", 10.29, 98.0]
["2026-09-22T16:55:45.022513+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022513+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022519+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022525+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022532+00:00", "trade", 10.29, 25.0]
["2026-09-22T16:55:45.022534+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:45.022555+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:45.022575+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:45.022577+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022581+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:45.022582+00:00", "trade", 10.29, 1475.0]
["2026-09-22T16:55:45.022584+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:45.022595+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:45.022598+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022607+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.022619+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.022623+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022641+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.022689+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.022699+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022710+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:55:45.022728+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.022744+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.022753+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.022794+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.022810+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.022841+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.022849+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.022910+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:45.022955+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:45.022980+00:00", "trade", 10.29, 93.0]
["2026-09-22T16:55:45.022980+00:00", "trade", 10.29, 466.0]
["2026-09-22T16:55:45.022981+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:55:45.022982+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:55:45.022988+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.022988+00:00", "trade", 10.29, 742.0]
["2026-09-22T16:55:45.023077+00:00", "trade", 10.29, 16.0]
["2026-09-22T16:55:45.023090+00:00", "trade", 10.29, 31.0]
["2026-09-22T16:55:45.023117+00:00", "trade", 10.29, 7.0]
["2026-09-22T16:55:45.023209+00:00", "trade", 10.29, 93.0]
["2026-09-22T16:55:45.023209+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.023209+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.023209+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.023217+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.023217+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.023333+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.023463+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.023488+00:00", "trade", 10.29, 172.0]
["2026-09-22T16:55:45.023488+00:00", "trade", 10.29, 171.0]
["2026-09-22T16:55:45.023488+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.023525+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.023536+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.023550+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.023558+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.023562+00:00", "trade", 10.29, 170.0]
["2026-09-22T16:55:45.023605+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.023673+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.023706+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.023727+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.023757+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.023850+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.023983+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.024117+00:00", "trade", 10.29, 400.0]
["2026-09-22T16:55:45.024119+00:00", "trade", 10.29, 392.0]
["2026-09-22T16:55:45.024159+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.024166+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.024167+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:45.024852+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.024931+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.025236+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.025543+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:55:45.026698+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.055013+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.096397+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.162117+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.416643+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.732590+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.736354+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:55:45.736356+00:00", "trade", 10.285, 450.0]
["2026-09-22T16:55:45.736437+00:00", "trade", 10.285, 350.0]
["2026-09-22T16:55:45.736671+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.736958+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:55:45.736969+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:55:45.737013+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.737020+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.737026+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.737050+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.737090+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.737318+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.737383+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.737513+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.802575+00:00", "trade", 10.285, 19.0]
["2026-09-22T16:55:45.805743+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.805778+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.806054+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.807879+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.864626+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.865067+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:45.865156+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:46.439650+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:55:46.736569+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:46.736903+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:46.736944+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:46.737214+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:46.780856+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:46.809166+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:46.915494+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:55:46.915921+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:46.915938+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:46.915986+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:46.916013+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.521921+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.522017+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.522028+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.522149+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.522156+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.522211+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.522889+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.603594+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:55:47.603597+00:00", "trade", 10.28, 209.0]
["2026-09-22T16:55:47.603597+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:55:47.603670+00:00", "trade", 10.28, 65.0]
["2026-09-22T16:55:47.603899+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:55:47.604026+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604034+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604043+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604145+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604175+00:00", "trade", 10.28, 4.0]
["2026-09-22T16:55:47.604192+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604201+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604206+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604245+00:00", "trade", 10.28, 50.0]
["2026-09-22T16:55:47.604247+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:55:47.604247+00:00", "trade", 10.28, 5.0]
["2026-09-22T16:55:47.604249+00:00", "trade", 10.28, 75.0]
["2026-09-22T16:55:47.604250+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604251+00:00", "trade", 10.28, 2.0]
["2026-09-22T16:55:47.604254+00:00", "trade", 10.28, 75.0]
["2026-09-22T16:55:47.604254+00:00", "trade", 10.28, 400.0]
["2026-09-22T16:55:47.604256+00:00", "trade", 10.28, 200.0]
["2026-09-22T16:55:47.604258+00:00", "trade", 10.28, 264.0]
["2026-09-22T16:55:47.604275+00:00", "trade", 10.28, 200.0]
["2026-09-22T16:55:47.604280+00:00", "trade", 10.28, 700.0]
["2026-09-22T16:55:47.604290+00:00", "trade", 10.28, 261.0]
["2026-09-22T16:55:47.604297+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604298+00:00", "trade", 10.28, 2.0]
["2026-09-22T16:55:47.604366+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604395+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604407+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604447+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604520+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604591+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604670+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604694+00:00", "trade", 10.28, 550.0]
["2026-09-22T16:55:47.604724+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:55:47.604728+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:55:47.604729+00:00", "trade", 10.28, 42.0]
["2026-09-22T16:55:47.604787+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604790+00:00", "trade", 10.28, 52.0]
["2026-09-22T16:55:47.604808+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:55:47.604808+00:00", "trade", 10.28, 93.0]
["2026-09-22T16:55:47.604808+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:55:47.604809+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:55:47.604810+00:00", "trade", 10.28, 94.0]
["2026-09-22T16:55:47.604810+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.604814+00:00", "trade", 10.28, 10.0]
["2026-09-22T16:55:47.604829+00:00", "trade", 10.28, 294.0]
["2026-09-22T16:55:47.604860+00:00", "trade", 10.28, 200.0]
["2026-09-22T16:55:47.605142+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.605210+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.605219+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.605291+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.605797+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.613960+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.741154+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.741563+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.875226+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.876276+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.876726+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.927147+00:00", "trade", 10.2801, 600.0]
["2026-09-22T16:55:47.971627+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.972341+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.997181+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:47.997630+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:48.053645+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:55:48.053858+00:00", "trade", 10.285, 200.0]
["2026-09-22T16:55:48.053953+00:00", "trade", 10.285, 77.0]
["2026-09-22T16:55:48.054060+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:48.054061+00:00", "trade", 10.29, 466.0]
["2026-09-22T16:55:48.054063+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:55:48.054064+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:55:48.054121+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:48.054128+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:48.054130+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:48.054135+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:55:48.054141+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054148+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054154+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054161+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054167+00:00", "trade", 10.29, 10.0]
["2026-09-22T16:55:48.054167+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054173+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054180+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054194+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054200+00:00", "trade", 10.29, 3.0]
["2026-09-22T16:55:48.054221+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:55:48.054223+00:00", "trade", 10.285, 100.0]
["2026-09-22T16:55:48.054223+00:00", "trade", 10.285, 690.0]
["2026-09-22T16:55:48.054231+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:48.054240+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054244+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054316+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054339+00:00", "trade", 10.29, 75.0]
["2026-09-22T16:55:48.054342+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054345+00:00", "trade", 10.29, 12.0]
["2026-09-22T16:55:48.054367+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:55:48.054417+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:55:48.054417+00:00", "trade", 10.29, 75.0]
["2026-09-22T16:55:48.054418+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054420+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054456+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054558+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054589+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:48.054605+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054623+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054684+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054702+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054727+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054760+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054772+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054785+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054792+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054799+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054815+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054830+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054843+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054850+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054856+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054889+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054918+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054929+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054941+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054953+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054962+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.054982+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.055010+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:55:48.055070+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.055171+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.055216+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.055251+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.055333+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.055363+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.055465+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.055576+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.056022+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.056328+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.060754+00:00", "trade", 10.295, 487.0]
["2026-09-22T16:55:48.060755+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:55:48.060756+00:00", "trade", 10.3, 900.0]
["2026-09-22T16:55:48.060758+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.060762+00:00", "trade", 10.3, 400.0]
["2026-09-22T16:55:48.060762+00:00", "trade", 10.3, 139.0]
["2026-09-22T16:55:48.061013+00:00", "trade", 10.3, 61.0]
["2026-09-22T16:55:48.061013+00:00", "trade", 10.3, 426.0]
["2026-09-22T16:55:48.061027+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:55:48.061028+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.061030+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.061031+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.061031+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.061035+00:00", "trade", 10.3, 38.0]
["2026-09-22T16:55:48.061036+00:00", "trade", 10.3, 300.0]
["2026-09-22T16:55:48.061039+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.061044+00:00", "trade", 10.3, 10.0]
["2026-09-22T16:55:48.061050+00:00", "trade", 10.3, 300.0]
["2026-09-22T16:55:48.061084+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.061122+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.061129+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.061156+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.061156+00:00", "trade", 10.3, 600.0]
["2026-09-22T16:55:48.061219+00:00", "trade", 10.3, 400.0]
["2026-09-22T16:55:48.061229+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.061263+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.061275+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.061285+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.061295+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.061302+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:48.061308+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061314+00:00", "trade", 10.3, 1.0]
["2026-09-22T16:55:48.061316+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061317+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.061322+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061330+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061337+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061344+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061351+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061358+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061359+00:00", "trade", 10.3, 400.0]
["2026-09-22T16:55:48.061359+00:00", "trade", 10.3, 200.0]
["2026-09-22T16:55:48.061359+00:00", "trade", 10.3, 50.0]
["2026-09-22T16:55:48.061359+00:00", "trade", 10.3, 128.0]
["2026-09-22T16:55:48.061359+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061364+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061367+00:00", "trade", 10.3, 200.0]
["2026-09-22T16:55:48.061368+00:00", "trade", 10.3, 75.0]
["2026-09-22T16:55:48.061371+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061378+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061384+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:48.061405+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.061405+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.061405+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061464+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061471+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061498+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061512+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061519+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061538+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061547+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061646+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061664+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061681+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061779+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.061793+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061797+00:00", "trade", 10.3, 6.0]
["2026-09-22T16:55:48.061849+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061857+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061888+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061925+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061945+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.061945+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.062082+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.062190+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.062557+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.062656+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.063405+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.065702+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:48.066671+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.066682+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.067113+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.067285+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.078513+00:00", "trade", 10.3, 400.0]
["2026-09-22T16:55:48.162494+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.162939+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:48.176251+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:49.449931+00:00", "trade", 10.2894, 2.0]
["2026-09-22T16:55:49.820454+00:00", "trade", 10.3043, 600.0]
["2026-09-22T16:55:49.912200+00:00", "trade", 10.305, 19.0]
["2026-09-22T16:55:49.913546+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:49.914006+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:56.138468+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:56.226127+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:57.408788+00:00", "trade", 10.2895, 1.0]
["2026-09-22T16:55:57.409190+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:58.721564+00:00", "trade", 10.3, 300.0]
["2026-09-22T16:55:58.722943+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:58.861518+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:58.861572+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.861573+00:00", "trade", 10.3, 191.0]
["2026-09-22T16:55:58.861575+00:00", "trade", 10.3, 500.0]
["2026-09-22T16:55:58.861591+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:58.861618+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:55:58.861654+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:58.861661+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:58.861675+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:58.861685+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:58.861809+00:00", "trade", 10.3, 800.0]
["2026-09-22T16:55:58.861809+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:58.861850+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:58.861862+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.861863+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.861872+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.861875+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.861880+00:00", "trade", 10.3, 200.0]
["2026-09-22T16:55:58.861884+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.861888+00:00", "trade", 10.3, 200.0]
["2026-09-22T16:55:58.861898+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.861904+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.861904+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.861996+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:58.862041+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:58.862062+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:58.862072+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:58.862098+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:58.862150+00:00", "trade", 10.3, 75.0]
["2026-09-22T16:55:58.862152+00:00", "trade", 10.3, 75.0]
["2026-09-22T16:55:58.862152+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.862152+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:55:58.862155+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.862156+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862161+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.862191+00:00", "trade", 10.3, 500.0]
["2026-09-22T16:55:58.862215+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.862222+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.862256+00:00", "trade", 10.3, 500.0]
["2026-09-22T16:55:58.862256+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862266+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862313+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862350+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862371+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862443+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862450+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862486+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862500+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862508+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862515+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862517+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:55:58.862524+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862557+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862604+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862620+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862842+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862865+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.862871+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.863066+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.863412+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.863868+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.864119+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.864303+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.864999+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.865602+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.897464+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.906363+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.928226+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:58.946152+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:59.005268+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:59.005276+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:59.005728+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:59.486407+00:00", "trade", 10.2897, 1.0]
["2026-09-22T16:55:59.639659+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:55:59.863236+00:00", "trade", 10.295, 5.0]
["2026-09-22T16:56:00.057701+00:00", "trade", 10.2665, 113.0]
["2026-09-22T16:56:00.058504+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:00.610405+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:00.815641+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:00.825147+00:00", "trade", 10.3, 105.0]
["2026-09-22T16:56:00.825520+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:00.825995+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:00.826398+00:00", "trade", 10.3, 200.0]
["2026-09-22T16:56:00.826439+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:00.826443+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:00.826896+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:00.826948+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:02.455475+00:00", "trade", 10.295, 10.0]
["2026-09-22T16:56:03.311567+00:00", "quote", 10.29, 10.31]
["2026-09-22T16:56:03.311589+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.311601+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.311620+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.311624+00:00", "trade", 10.3, 56.0]
["2026-09-22T16:56:03.311863+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.311885+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.311945+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.312039+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.312130+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.312212+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.312246+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.312247+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.312255+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.312282+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.312292+00:00", "trade", 10.305, 123.0]
["2026-09-22T16:56:03.312328+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.312456+00:00", "trade", 10.305, 100.0]
["2026-09-22T16:56:03.312697+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.312726+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.313161+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.313196+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.313198+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:56:03.313218+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.313649+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.313677+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.313731+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.313885+00:00", "trade", 10.31, 100.0]
["2026-09-22T16:56:03.314118+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.314656+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.315867+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.421091+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.421102+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.486191+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.568801+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.568901+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.573785+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.735576+00:00", "trade", 10.3018, 600.0]
["2026-09-22T16:56:03.736366+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.808680+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:03.840289+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:04.282017+00:00", "trade", 10.3014, 65.0]
["2026-09-22T16:56:04.638293+00:00", "trade", 10.3024, 600.0]
["2026-09-22T16:56:05.413690+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:05.416510+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:05.473855+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:05.474254+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:05.676916+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:06.221794+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:06.237150+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:06.237618+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:06.238094+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:06.238549+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.249768+00:00", "trade", 10.3, 62.0]
["2026-09-22T16:56:07.249804+00:00", "trade", 10.3, 63.0]
["2026-09-22T16:56:07.250096+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.250160+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.250569+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.250619+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.250631+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.250658+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.250666+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.251005+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.251025+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.251032+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.251126+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.251470+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.251535+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.251605+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.251983+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.251994+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.252051+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.252296+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.252438+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.263966+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.264483+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.264918+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.264933+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.265441+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.265905+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.265917+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.266369+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.290357+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.290816+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.291256+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.291263+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.291611+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.291956+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.292446+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.292903+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.292913+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.292923+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.298590+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.299046+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.299496+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.305523+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.848147+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.850549+00:00", "trade", 10.3, 1.0]
["2026-09-22T16:56:07.850569+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.850586+00:00", "trade", 10.3, 86.0]
["2026-09-22T16:56:07.850588+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:56:07.850619+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.850626+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.850633+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.850639+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.850647+00:00", "quote", 10.3, 10.31]
["2026-09-22T16:56:07.850654+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:56:07.850660+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:56:07.850667+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:56:07.850673+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:56:07.850680+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:56:07.850686+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:56:07.850692+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:56:07.850712+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:56:07.850719+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:56:07.850726+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:56:07.851202+00:00", "quote", 10.3, 10.3]
["2026-09-22T16:56:07.851262+00:00", "trade", 10.3, 75.0]
["2026-09-22T16:56:07.851265+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:07.851450+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:07.851660+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:07.851700+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:07.851717+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:07.851728+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:07.852184+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:07.852194+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:07.852364+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:07.852812+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:07.872835+00:00", "trade", 10.3038, 600.0]
["2026-09-22T16:56:07.952945+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:07.972610+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:08.324476+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:08.331016+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:08.431758+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:09.026985+00:00", "trade", 10.2919, 1.0]
["2026-09-22T16:56:09.137107+00:00", "trade", 10.295, 600.0]
["2026-09-22T16:56:09.189919+00:00", "trade", 10.3, 2.0]
["2026-09-22T16:56:09.482449+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:09.500957+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:09.599045+00:00", "trade", 10.295, 37.0]
["2026-09-22T16:56:09.601716+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:09.614010+00:00", "trade", 10.2995, 963.0]
["2026-09-22T16:56:12.092055+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:12.092511+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:12.832130+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:12.832594+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:12.832649+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:13.038002+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:13.038288+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:13.161258+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:13.752915+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:13.766459+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:15.575430+00:00", "trade", 10.295, 125.0]
["2026-09-22T16:56:16.933870+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:16.934023+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:16.934044+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:16.934076+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:16.934324+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:17.013960+00:00", "trade", 10.292, 1.0]
["2026-09-22T16:56:17.068718+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:17.090936+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:17.101867+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:17.221559+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:18.208213+00:00", "trade", 10.292, 100.0]
["2026-09-22T16:56:18.762587+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:18.762688+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:18.821713+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:19.309168+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:20.063543+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:21.079867+00:00", "trade", 10.2999, 300.0]
["2026-09-22T16:56:21.080605+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:21.080676+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:21.112142+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:21.112581+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:21.714285+00:00", "trade", 10.3, 11.0]
["2026-09-22T16:56:21.714290+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:21.714756+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:21.714804+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:21.714814+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:22.113073+00:00", "trade", 10.2944, 1.0]
["2026-09-22T16:56:22.268391+00:00", "trade", 10.2921, 2.0]
["2026-09-22T16:56:23.941758+00:00", "trade", 10.3, 50.0]
["2026-09-22T16:56:23.941765+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:23.941866+00:00", "trade", 10.295, 300.0]
["2026-09-22T16:56:23.942213+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:23.942532+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:23.942684+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:23.942840+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:23.942849+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:24.849540+00:00", "trade", 10.2972, 50.0]
["2026-09-22T16:56:27.312181+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:27.312265+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:27.312492+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:27.312506+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:27.324385+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:28.756672+00:00", "trade", 10.29, 32.0]
["2026-09-22T16:56:29.889036+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:29.951615+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:30.034035+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:30.034484+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:30.034789+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:30.475251+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:30.529341+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.073102+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.073563+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.084210+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.225144+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.487036+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.536678+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.536687+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.537012+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.538076+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.541315+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.582595+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.630930+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.653594+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.754147+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.754664+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:31.851607+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:32.593726+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:33.296945+00:00", "trade", 10.2923, 1.0]
["2026-09-22T16:56:33.951362+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:33.968122+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:33.969060+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:33.969086+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:33.969904+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:33.974800+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:33.998087+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:34.234809+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:34.337837+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:34.478985+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:36.805460+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:36.879943+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:38.030213+00:00", "trade", 10.295, 1.0]
["2026-09-22T16:56:38.484299+00:00", "trade", 10.2924, 1.0]
["2026-09-22T16:56:38.866832+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:38.867301+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:38.867792+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:38.868251+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:40.368997+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:40.370632+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:40.371446+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:40.566145+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:41.747905+00:00", "trade", 10.295, 5.0]
["2026-09-22T16:56:41.801101+00:00", "trade", 10.295, 5.0]
["2026-09-22T16:56:41.868211+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:41.927735+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:42.852821+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:42.853274+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:42.853440+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:43.257373+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:43.359787+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:43.584425+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:44.435173+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:44.436007+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:44.537440+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:44.537873+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:44.639040+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:44.639840+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:44.741338+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:44.741772+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:44.844505+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:44.845297+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:45.726146+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:47.327823+00:00", "trade", 10.2925, 1.0]
["2026-09-22T16:56:47.721366+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:47.721397+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:47.721410+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:47.824734+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:47.869278+00:00", "trade", 10.29, 124.0]
["2026-09-22T16:56:49.231157+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:49.231164+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:49.231405+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:49.231465+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:49.231869+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:49.232318+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:50.517702+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:50.518169+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:50.567271+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:50.670677+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:50.670691+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:50.670711+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:50.684258+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:50.783934+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:50.783960+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:50.784397+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:51.063432+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:51.063887+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:51.298228+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:51.298687+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:51.327562+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:51.437572+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:51.805499+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:51.805968+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:52.029122+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:52.029729+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:52.338011+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:52.396502+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:52.396640+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:52.498622+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:53.104618+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:53.104626+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:53.105086+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:53.105544+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:53.536548+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:53.727397+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:53.727938+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.136374+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.137660+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.239816+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.263998+00:00", "trade", 10.295, 7.0]
["2026-09-22T16:56:54.313556+00:00", "trade", 10.295, 28.0]
["2026-09-22T16:56:54.323645+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.370668+00:00", "trade", 10.29, 3083.0]
["2026-09-22T16:56:54.371028+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:56:54.371436+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.373746+00:00", "trade", 10.295, 500.0]
["2026-09-22T16:56:54.373749+00:00", "trade", 10.295, 50.0]
["2026-09-22T16:56:54.374375+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.374426+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.374433+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.374449+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.374464+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.374597+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.374839+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:56:54.374857+00:00", "trade", 10.29, 3.0]
["2026-09-22T16:56:54.374862+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:56:54.374892+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.375247+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:54.379807+00:00", "trade", 10.295, 275.0]
["2026-09-22T16:56:54.472348+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:55.123310+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:55.123317+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:55.123777+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:57.163054+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:57.163629+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:57.163879+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:57.164158+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:57.164320+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:57.164343+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:57.610315+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:58.356378+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:58.356895+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:58.357364+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:58.430140+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:58.867247+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:58.867417+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:59.685181+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:56:59.703277+00:00", "trade", 10.2924, 3.0]
["2026-09-22T16:57:00.305937+00:00", "trade", 10.295, 16.0]
["2026-09-22T16:57:00.306817+00:00", "trade", 10.295, 10.0]
["2026-09-22T16:57:00.421340+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:57:00.421845+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:00.421957+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:00.422336+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:00.824698+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:01.985553+00:00", "trade", 10.2924, 1.0]
["2026-09-22T16:57:02.398191+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:02.398639+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:02.421406+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:02.421425+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:02.421878+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:02.422159+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:02.422614+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:02.754460+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:03.200255+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:03.834007+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:03.834356+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:04.147046+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:04.149007+00:00", "trade", 10.295, 200.0]
["2026-09-22T16:57:04.149805+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:04.150217+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:04.393201+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:04.393650+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:04.393659+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:05.149925+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:05.150080+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:05.150393+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:05.482189+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:05.482199+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:05.616099+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:06.262658+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:06.262735+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:06.567661+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:06.970037+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:07.983175+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:09.253014+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:09.253101+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:09.256309+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:09.263330+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:09.300172+00:00", "trade", 10.295, 487.0]
["2026-09-22T16:57:09.303374+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:57:09.303658+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:57:09.304424+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:57:10.482846+00:00", "trade", 10.2694, 11.0]
["2026-09-22T16:57:10.484251+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:11.038804+00:00", "trade", 10.3, 1.0]
["2026-09-22T16:57:11.207878+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:11.293355+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:11.973323+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:12.467044+00:00", "trade", 10.2927, 1.0]
["2026-09-22T16:57:12.918945+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:12.919411+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:13.187332+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:15.259576+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:15.260038+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:15.352936+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:16.285295+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:18.518740+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:18.519211+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:19.628201+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:19.628673+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:20.152388+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:20.291075+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:20.775428+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:21.604760+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:21.714464+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:21.913550+00:00", "trade", 10.2927, 1.0]
["2026-09-22T16:57:24.003631+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:24.004086+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:26.146847+00:00", "trade", 10.2927, 3.0]
["2026-09-22T16:57:26.147662+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:26.148119+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:26.280748+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:29.536014+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:29.536465+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:29.632875+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:29.632942+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:29.633334+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:31.133636+00:00", "trade", 10.2927, 46.0]
["2026-09-22T16:57:31.606478+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:31.607127+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:31.838573+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:31.840582+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:31.961752+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:32.371320+00:00", "trade", 10.295, 5.0]
["2026-09-22T16:57:32.371830+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:32.372133+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:33.157478+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:33.414707+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:33.414724+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:33.415170+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:33.518238+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:33.519051+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:33.549536+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:34.086936+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:34.175884+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:34.689553+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:34.690465+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:34.726566+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:36.350840+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:38.777469+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:38.777955+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:38.837464+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:39.842082+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:39.842719+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:39.881596+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:39.882090+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:39.883405+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:40.144888+00:00", "trade", 10.2927, 2.0]
["2026-09-22T16:57:40.306650+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:40.433752+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:40.709512+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:40.801713+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:40.879898+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.121690+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.123258+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:57:41.123276+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:57:41.123280+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:57:41.123403+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.123653+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.123879+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.123902+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.124039+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.124136+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.124310+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.124759+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.133314+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.134065+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.249407+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:41.498739+00:00", "trade", 10.292, 50.0]
["2026-09-22T16:57:41.782475+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:42.105075+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:42.589949+00:00", "trade", 10.2926, 600.0]
["2026-09-22T16:57:42.591015+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:42.663556+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:43.527005+00:00", "trade", 10.295, 600.0]
["2026-09-22T16:57:43.527745+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:43.969256+00:00", "trade", 10.295, 5.0]
["2026-09-22T16:57:44.294251+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:45.250108+00:00", "trade", 10.2927, 1.0]
["2026-09-22T16:57:45.663067+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:57:47.835981+00:00", "trade", 10.3, 48.0]
["2026-09-22T16:57:47.836264+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:57:47.836434+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:47.952060+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:51.776620+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:52.031335+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:52.103212+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:57:52.209495+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:53.075970+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:53.145032+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:53.145484+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:53.146888+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:53.263047+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:53.452041+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:57:53.452529+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:53.587307+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:53.881422+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:54.769241+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:54.769596+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:54.800712+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:55.076984+00:00", "trade", 10.2941, 16.0]
["2026-09-22T16:57:55.415458+00:00", "trade", 10.2928, 2.0]
["2026-09-22T16:57:56.009324+00:00", "trade", 10.295, 300.0]
["2026-09-22T16:57:56.707482+00:00", "trade", 10.2952, 100.0]
["2026-09-22T16:57:56.794186+00:00", "trade", 10.2952, 100.0]
["2026-09-22T16:57:56.861357+00:00", "trade", 10.2952, 100.0]
["2026-09-22T16:57:56.935978+00:00", "trade", 10.2952, 100.0]
["2026-09-22T16:57:58.394101+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:58.453218+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:59.122574+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:59.541236+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:57:59.541700+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:00.774658+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:00.904731+00:00", "trade", 10.2951, 15.0]
["2026-09-22T16:58:01.084292+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:01.927447+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:03.949027+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:05.151102+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:05.153684+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:05.313986+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.264643+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.264650+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.265797+00:00", "trade", 10.29, 4.0]
["2026-09-22T16:58:07.265811+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:58:07.265924+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.266197+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.266397+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.266407+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.266421+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.266691+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.266892+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.267388+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.275855+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.276402+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.308685+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.391132+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.396486+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.481379+00:00", "trade", 10.2929, 1.0]
["2026-09-22T16:58:07.508489+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.510875+00:00", "trade", 10.2929, 1.0]
["2026-09-22T16:58:07.871193+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:07.915696+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:08.662309+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:08.662878+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:08.771024+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:08.820565+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:08.820626+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.205207+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.205274+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.293817+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:58:09.293827+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:09.293847+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:09.293849+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:09.293851+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:09.293853+00:00", "trade", 10.29, 27.0]
["2026-09-22T16:58:09.293855+00:00", "trade", 10.29, 5.0]
["2026-09-22T16:58:09.293855+00:00", "trade", 10.29, 13.0]
["2026-09-22T16:58:09.293888+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:09.293890+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:09.293891+00:00", "trade", 10.29, 4.0]
["2026-09-22T16:58:09.293902+00:00", "trade", 10.29, 400.0]
["2026-09-22T16:58:09.293942+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.293949+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.293963+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.293971+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.293979+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.293985+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.293998+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.294005+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.294011+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:58:09.294011+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:09.294107+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.294136+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.294144+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:09.294206+00:00", "trade", 10.29, 59.0]
["2026-09-22T16:58:09.294208+00:00", "trade", 10.29, 75.0]
["2026-09-22T16:58:09.294208+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:09.294209+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:09.294227+00:00", "trade", 10.29, 590.0]
["2026-09-22T16:58:09.294229+00:00", "trade", 10.29, 25.0]
["2026-09-22T16:58:09.294229+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:09.294383+00:00", "trade", 10.29, 73.0]
["2026-09-22T16:58:09.294732+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.294838+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.294877+00:00", "trade", 10.29, 7.0]
["2026-09-22T16:58:09.294967+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.295163+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.295193+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.295263+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.295276+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.295314+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.295896+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.296111+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.296261+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.296554+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.297272+00:00", "trade", 10.2879, 13.0]
["2026-09-22T16:58:09.321576+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:09.397536+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:10.184449+00:00", "trade", 10.2899, 1.0]
["2026-09-22T16:58:10.294385+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:10.294397+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:10.294833+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:10.388111+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:10.574007+00:00", "trade", 10.2886, 1.0]
["2026-09-22T16:58:10.574057+00:00", "trade", 10.2886, 1.0]
["2026-09-22T16:58:10.640391+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:10.640848+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:10.641490+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:10.642187+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:10.642240+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:10.642732+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:10.643179+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:10.643926+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:10.674522+00:00", "trade", 10.29, 275.0]
["2026-09-22T16:58:10.748879+00:00", "trade", 10.29, 4.0]
["2026-09-22T16:58:10.790494+00:00", "trade", 10.2899, 153.0]
["2026-09-22T16:58:10.871237+00:00", "trade", 10.29, 155.0]
["2026-09-22T16:58:11.271575+00:00", "trade", 10.2899, 600.0]
["2026-09-22T16:58:11.565506+00:00", "trade", 10.29, 36.0]
["2026-09-22T16:58:11.643367+00:00", "trade", 10.2887, 60.0]
["2026-09-22T16:58:11.943796+00:00", "trade", 10.2899, 600.0]
["2026-09-22T16:58:12.012995+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:12.013008+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:12.116543+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:14.368649+00:00", "trade", 10.285, 600.0]
["2026-09-22T16:58:15.293071+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:58:15.293073+00:00", "trade", 10.29, 19.0]
["2026-09-22T16:58:15.293074+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:15.293181+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:15.293227+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:15.293234+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:15.293302+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:58:15.293394+00:00", "trade", 10.29, 180.0]
["2026-09-22T16:58:15.293398+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:15.293401+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293403+00:00", "trade", 10.29, 398.0]
["2026-09-22T16:58:15.293405+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293408+00:00", "trade", 10.29, 20.0]
["2026-09-22T16:58:15.293416+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293425+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293428+00:00", "trade", 10.29, 10.0]
["2026-09-22T16:58:15.293432+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293442+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293449+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293455+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293462+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293469+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293476+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293483+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293490+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293496+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293504+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293511+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293514+00:00", "trade", 10.29, 96.0]
["2026-09-22T16:58:15.293518+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293525+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293542+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293564+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293574+00:00", "trade", 10.29, 40.0]
["2026-09-22T16:58:15.293694+00:00", "trade", 10.29, 20.0]
["2026-09-22T16:58:15.293694+00:00", "trade", 10.29, 20.0]
["2026-09-22T16:58:15.293776+00:00", "trade", 10.29, 40.0]
["2026-09-22T16:58:15.293776+00:00", "trade", 10.29, 40.0]
["2026-09-22T16:58:15.293885+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293927+00:00", "trade", 10.29, 75.0]
["2026-09-22T16:58:15.293927+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:58:15.293929+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:58:15.293930+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:15.293961+00:00", "trade", 10.29, 92.0]
["2026-09-22T16:58:15.293980+00:00", "trade", 10.29, 28.0]
["2026-09-22T16:58:15.293985+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:58:15.293986+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.294098+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.294155+00:00", "trade", 10.29, 10.0]
["2026-09-22T16:58:15.294158+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.294179+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.294445+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.294588+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.294637+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.295040+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.295291+00:00", "trade", 10.29, 8.0]
["2026-09-22T16:58:15.295492+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.296874+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.298444+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.301279+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.307276+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.805502+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:15.883101+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:16.304703+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:16.411594+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:16.663708+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:17.285545+00:00", "trade", 10.2928, 6.0]
["2026-09-22T16:58:18.350750+00:00", "trade", 10.294, 18.0]
["2026-09-22T16:58:19.286613+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:19.306375+00:00", "trade", 10.2929, 2.0]
["2026-09-22T16:58:19.388375+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:22.966342+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:23.106408+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:23.934910+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:23.937801+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:23.937809+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:23.938301+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:23.939025+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:24.113074+00:00", "trade", 10.28, 1.0]
["2026-09-22T16:58:24.451233+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:24.451733+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:26.270971+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:27.178172+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:27.494497+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:27.617234+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:30.055864+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:30.056309+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:30.623568+00:00", "trade", 10.295, 7.0]
["2026-09-22T16:58:31.933609+00:00", "trade", 10.2929, 1.0]
["2026-09-22T16:58:31.934442+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:31.981380+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:32.179907+00:00", "trade", 10.295, 600.0]
["2026-09-22T16:58:33.019533+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:33.912464+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:33.912938+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:33.913281+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:33.913822+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:34.031466+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:34.252844+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:34.293936+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:34.438884+00:00", "trade", 10.2929, 1.0]
["2026-09-22T16:58:34.514894+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:34.611716+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:35.652879+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:36.400541+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:36.756075+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:36.756085+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:36.756953+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:36.883376+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:37.210051+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:37.210326+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:39.230702+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:39.232915+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:39.232917+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:58:39.233379+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:39.233403+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:39.233414+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:39.233427+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:39.351473+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:39.351961+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:40.118217+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:40.118981+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:40.911640+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:40.911647+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:41.244707+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:41.332540+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:41.448575+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:42.341003+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:42.341161+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:43.682313+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:43.944035+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:43.997272+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:44.045932+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:44.046391+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:44.151120+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:44.235481+00:00", "trade", 10.295, 1.0]
["2026-09-22T16:58:44.236531+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:44.239826+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:44.312178+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:47.964704+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:47.964816+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:47.965265+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:48.260438+00:00", "trade", 10.2932, 3.0]
["2026-09-22T16:58:48.487747+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:48.592034+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:48.819679+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:52.492214+00:00", "trade", 10.295, 10.0]
["2026-09-22T16:58:53.841683+00:00", "trade", 10.2939, 1.0]
["2026-09-22T16:58:54.013752+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:54.014644+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:54.015793+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:54.942681+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:54.943159+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:54.944561+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:54.944747+00:00", "trade", 10.295, 3.0]
["2026-09-22T16:58:54.982576+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:54.983641+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:54.983715+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:54.984016+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:54.984198+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:56.015644+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:56.015806+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:56.016263+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:56.022866+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:56.097026+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:57.858782+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:57.859235+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:58.062689+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:58:58.281174+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:00.009190+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:00.009736+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:00.010208+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:00.450559+00:00", "trade", 10.294, 1.0]
["2026-09-22T16:59:00.453686+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:00.856411+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:00.949791+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:01.070479+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:03.905461+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:03.905641+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:03.905924+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:03.912113+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:04.176290+00:00", "trade", 10.2914, 1.0]
["2026-09-22T16:59:04.610979+00:00", "trade", 10.295, 600.0]
["2026-09-22T16:59:04.611778+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:04.682815+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:05.042687+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:05.043160+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:05.144043+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:05.442545+00:00", "trade", 10.295, 600.0]
["2026-09-22T16:59:05.995788+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:06.181621+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:06.202887+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:06.203340+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:06.980530+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:06.981297+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:06.981309+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:06.981763+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:07.088700+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:08.756677+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:08.757131+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:08.757142+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:08.957545+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:08.958961+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:09.062245+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:11.168802+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:11.169258+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:11.271913+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:12.178452+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:12.324696+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:12.598978+00:00", "trade", 10.294, 2.0]
["2026-09-22T16:59:13.266506+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:13.369073+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:13.568184+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:13.964169+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:14.615305+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:14.639607+00:00", "trade", 10.2867, 23.0]
["2026-09-22T16:59:14.640408+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:14.814822+00:00", "trade", 10.294, 1.0]
["2026-09-22T16:59:14.976214+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:15.072668+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:15.073122+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:15.208773+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:16.383857+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:18.387063+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:18.490316+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:19.217148+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:19.332588+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:19.881917+00:00", "trade", 10.2873, 10.0]
["2026-09-22T16:59:20.716413+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:20.794304+00:00", "trade", 10.295, 75.0]
["2026-09-22T16:59:20.822350+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:21.688791+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:21.689267+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:22.902720+00:00", "trade", 10.2934, 40.0]
["2026-09-22T16:59:26.020445+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.020455+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021486+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021545+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:26.021546+00:00", "trade", 10.29, 12.0]
["2026-09-22T16:59:26.021547+00:00", "trade", 10.29, 300.0]
["2026-09-22T16:59:26.021549+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:59:26.021552+00:00", "trade", 10.29, 87.0]
["2026-09-22T16:59:26.021613+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021620+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021626+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021633+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021640+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021647+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021648+00:00", "trade", 10.29, 4.0]
["2026-09-22T16:59:26.021654+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021660+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:26.021674+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021683+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:26.021690+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021696+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021711+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:26.021727+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021734+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:26.021736+00:00", "trade", 10.29, 46.0]
["2026-09-22T16:59:26.021739+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:59:26.021739+00:00", "trade", 10.29, 2.0]
["2026-09-22T16:59:26.021739+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:26.021743+00:00", "trade", 10.29, 5.0]
["2026-09-22T16:59:26.021746+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:26.021763+00:00", "trade", 10.29, 10.0]
["2026-09-22T16:59:26.021824+00:00", "quote", 10.28, 10.3]
["2026-09-22T16:59:26.021850+00:00", "trade", 10.29, 24.0]
["2026-09-22T16:59:26.021856+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.021864+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.021871+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.021877+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.021884+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.021890+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.021896+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.021902+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.021908+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.021928+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.021934+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022129+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022151+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022167+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022190+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022197+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022254+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022308+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022315+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022322+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022361+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022454+00:00", "trade", 10.285, 4.0]
["2026-09-22T16:59:26.022462+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022586+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022597+00:00", "trade", 10.28, 55.0]
["2026-09-22T16:59:26.022603+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.022780+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.023055+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.023983+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.026600+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.032732+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.327134+00:00", "trade", 10.285, 4.0]
["2026-09-22T16:59:26.496359+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:59:26.554266+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.672173+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:26.678898+00:00", "trade", 10.282, 100.0]
["2026-09-22T16:59:27.049215+00:00", "trade", 10.294, 1.0]
["2026-09-22T16:59:27.708084+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:28.846243+00:00", "trade", 10.285, 600.0]
["2026-09-22T16:59:29.213660+00:00", "trade", 10.285, 600.0]
["2026-09-22T16:59:29.469184+00:00", "trade", 10.2883, 1.0]
["2026-09-22T16:59:29.787708+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:29.896576+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:31.312991+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:31.312996+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:31.312999+00:00", "trade", 10.29, 900.0]
["2026-09-22T16:59:31.312999+00:00", "trade", 10.29, 9.0]
["2026-09-22T16:59:31.313039+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:31.313071+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:31.313077+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:31.313084+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:31.313098+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:31.313100+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:31.313101+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:31.313103+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:31.313104+00:00", "trade", 10.29, 12.0]
["2026-09-22T16:59:31.313113+00:00", "trade", 10.29, 10.0]
["2026-09-22T16:59:31.313118+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:31.313124+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:31.313131+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:31.313145+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:31.313152+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313158+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313164+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313171+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:31.313172+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313179+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313182+00:00", "trade", 10.29, 20.0]
["2026-09-22T16:59:31.313182+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:31.313182+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:31.313183+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:59:31.313187+00:00", "trade", 10.29, 400.0]
["2026-09-22T16:59:31.313187+00:00", "trade", 10.29, 200.0]
["2026-09-22T16:59:31.313187+00:00", "trade", 10.29, 50.0]
["2026-09-22T16:59:31.313187+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313194+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313208+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313215+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313223+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313231+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313244+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313245+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:31.313245+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:31.313252+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313258+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313264+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:31.313269+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313271+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313284+00:00", "trade", 10.29, 20.0]
["2026-09-22T16:59:31.313325+00:00", "trade", 10.3, 1.0]
["2026-09-22T16:59:31.313332+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313339+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313346+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313354+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313361+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313367+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313372+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:59:31.313412+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:59:31.313444+00:00", "trade", 10.29, 180.0]
["2026-09-22T16:59:31.313473+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313479+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313485+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:59:31.313485+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:59:31.313499+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313507+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313511+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:59:31.313513+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313516+00:00", "trade", 10.3, 125.0]
["2026-09-22T16:59:31.313530+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313531+00:00", "trade", 10.3, 38.0]
["2026-09-22T16:59:31.313540+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:59:31.313554+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313564+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313571+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313613+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313632+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313672+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313684+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313691+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313698+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313705+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313719+00:00", "trade", 10.295, 31.0]
["2026-09-22T16:59:31.313729+00:00", "trade", 10.3, 75.0]
["2026-09-22T16:59:31.313731+00:00", "trade", 10.3, 140.0]
["2026-09-22T16:59:31.313731+00:00", "trade", 10.3, 45.0]
["2026-09-22T16:59:31.313732+00:00", "trade", 10.295, 124.0]
["2026-09-22T16:59:31.313732+00:00", "trade", 10.3, 50.0]
["2026-09-22T16:59:31.313735+00:00", "trade", 10.3, 50.0]
["2026-09-22T16:59:31.313738+00:00", "trade", 10.3, 20.0]
["2026-09-22T16:59:31.313746+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:59:31.313748+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:59:31.313748+00:00", "trade", 10.3, 100.0]
["2026-09-22T16:59:31.313755+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313781+00:00", "trade", 10.295, 15.0]
["2026-09-22T16:59:31.313836+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313967+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313979+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.313989+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.314112+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.314123+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.314129+00:00", "trade", 10.3, 3.0]
["2026-09-22T16:59:31.314289+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.314779+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.316353+00:00", "trade", 10.3, 111.0]
["2026-09-22T16:59:31.324236+00:00", "trade", 10.295, 60.0]
["2026-09-22T16:59:31.324977+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:31.395099+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:33.143760+00:00", "trade", 10.2886, 10.0]
["2026-09-22T16:59:35.680569+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:35.735699+00:00", "trade", 10.2939, 1.0]
["2026-09-22T16:59:35.739621+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:35.740071+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.224253+00:00", "trade", 10.295, 487.0]
["2026-09-22T16:59:38.224253+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:59:38.237219+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:59:38.237286+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:59:38.237456+00:00", "trade", 10.295, 100.0]
["2026-09-22T16:59:38.238045+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.238071+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.238152+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.238208+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.238672+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.238710+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.239112+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.239195+00:00", "trade", 10.29, 3.0]
["2026-09-22T16:59:38.239204+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:38.239206+00:00", "trade", 10.29, 6.0]
["2026-09-22T16:59:38.239207+00:00", "trade", 10.29, 10.0]
["2026-09-22T16:59:38.239211+00:00", "trade", 10.29, 80.0]
["2026-09-22T16:59:38.239238+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.239245+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.239251+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.239321+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.239337+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:38.239337+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.239464+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.239583+00:00", "quote", 10.29, 10.3]
["2026-09-22T16:59:38.239592+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:38.239599+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:38.239605+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:38.239612+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:38.239618+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:38.239625+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:38.239638+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:38.239644+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:38.239650+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:38.239666+00:00", "quote", 10.29, 10.29]
["2026-09-22T16:59:38.239686+00:00", "trade", 10.29, 100.0]
["2026-09-22T16:59:38.239689+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.239728+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.239768+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.239788+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.239805+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.239825+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.239910+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.239932+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.239964+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.240056+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.240068+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.240077+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.240097+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.240171+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.240252+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.240259+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.240303+00:00", "trade", 10.29, 47.0]
["2026-09-22T16:59:38.240304+00:00", "trade", 10.29, 1.0]
["2026-09-22T16:59:38.240327+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.240338+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.240776+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.241184+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.241467+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.241912+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.244093+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.244099+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.244535+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:38.376942+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:39.017054+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:39.124766+00:00", "trade", 10.2939, 1.0]
["2026-09-22T16:59:39.125581+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:39.821985+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:39.822062+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:39.928218+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:39.928344+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:40.956214+00:00", "trade", 10.2886, 16.0]
["2026-09-22T16:59:41.320859+00:00", "trade", 10.285, 600.0]
["2026-09-22T16:59:41.322202+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:42.143048+00:00", "trade", 10.2899, 600.0]
["2026-09-22T16:59:42.143888+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:42.281409+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:44.212733+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:46.055429+00:00", "trade", 10.2886, 104.0]
["2026-09-22T16:59:47.372530+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:47.372536+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:48.178306+00:00", "trade", 10.2814, 34.0]
["2026-09-22T16:59:48.289226+00:00", "trade", 10.285, 600.0]
["2026-09-22T16:59:48.601896+00:00", "trade", 10.28, 1.0]
["2026-09-22T16:59:48.650811+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:59:49.199620+00:00", "trade", 10.2938, 1.0]
["2026-09-22T16:59:50.120712+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:50.160158+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:50.266157+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:50.935408+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:51.563246+00:00", "trade", 10.285, 1.0]
["2026-09-22T16:59:52.611209+00:00", "trade", 10.285, 600.0]
["2026-09-22T16:59:53.695607+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:53.721226+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:54.026212+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:54.054163+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:54.069913+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:59:54.069979+00:00", "trade", 10.285, 313.0]
["2026-09-22T16:59:54.069993+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:59:54.070126+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:59:54.097520+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:59:54.097716+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:59:54.097758+00:00", "trade", 10.285, 487.0]
["2026-09-22T16:59:56.766870+00:00", "trade", 10.2935, 1.0]
["2026-09-22T16:59:57.290290+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.291530+00:00", "trade", 10.28, 23.0]
["2026-09-22T16:59:57.292292+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.292759+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318378+00:00", "trade", 10.28, 277.0]
["2026-09-22T16:59:57.318400+00:00", "trade", 10.28, 416.0]
["2026-09-22T16:59:57.318401+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:59:57.318402+00:00", "trade", 10.28, 900.0]
["2026-09-22T16:59:57.318404+00:00", "trade", 10.28, 2.0]
["2026-09-22T16:59:57.318408+00:00", "trade", 10.28, 800.0]
["2026-09-22T16:59:57.318408+00:00", "trade", 10.28, 200.0]
["2026-09-22T16:59:57.318410+00:00", "trade", 10.28, 300.0]
["2026-09-22T16:59:57.318410+00:00", "trade", 10.28, 18.0]
["2026-09-22T16:59:57.318415+00:00", "trade", 10.28, 400.0]
["2026-09-22T16:59:57.318479+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318486+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318492+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318499+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318505+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318513+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318520+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318635+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318649+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318656+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318674+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:59:57.318677+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:59:57.318678+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:59:57.318681+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:59:57.318765+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318796+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318837+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318862+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318870+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318893+00:00", "quote", 10.28, 10.29]
["2026-09-22T16:59:57.318923+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:59:57.318931+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:59:57.318939+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:59:57.318945+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:59:57.318952+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:59:57.318958+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:59:57.318964+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:59:57.318966+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:59:57.318967+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:59:57.318970+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:59:57.318977+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:59:57.318984+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:59:57.318991+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:59:57.318998+00:00", "quote", 10.28, 10.28]
["2026-09-22T16:59:57.319001+00:00", "trade", 10.28, 75.0]
["2026-09-22T16:59:57.319003+00:00", "trade", 10.28, 31.0]
["2026-09-22T16:59:57.319003+00:00", "trade", 10.28, 2.0]
["2026-09-22T16:59:57.319006+00:00", "trade", 10.28, 50.0]
["2026-09-22T16:59:57.319008+00:00", "trade", 10.28, 400.0]
["2026-09-22T16:59:57.319008+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.319011+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:59:57.319011+00:00", "trade", 10.28, 100.0]
["2026-09-22T16:59:57.319012+00:00", "trade", 10.28, 19.0]
["2026-09-22T16:59:57.319015+00:00", "trade", 10.28, 700.0]
["2026-09-22T16:59:57.319025+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.319031+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.319115+00:00", "trade", 10.28, 25.0]
["2026-09-22T16:59:57.319139+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.319181+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.319304+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.319328+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.319340+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.319359+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.319416+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.319797+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.319808+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.320337+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.419430+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.419887+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:57.656947+00:00", "trade", 10.275, 100.0]
["2026-09-22T16:59:59.909429+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:59.909444+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:59.916884+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:59.916917+00:00", "quote", 10.27, 10.28]
["2026-09-22T16:59:59.987008+00:00", "trade", 10.2924, 1.0]
["2026-09-22T17:00:00.856671+00:00", "trade", 10.2701, 40.0]
["2026-09-22T17:00:04.937963+00:00", "trade", 10.275, 4.0]
["2026-09-22T17:00:06.299693+00:00", "trade", 10.28, 19.0]
["2026-09-22T17:00:07.319350+00:00", "trade", 10.275, 2.0]
["2026-09-22T17:00:10.081791+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:10.081806+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:10.081822+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:10.083968+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:10.083982+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:10.426892+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:10.723101+00:00", "trade", 10.289, 100.0]
["2026-09-22T17:00:10.803329+00:00", "trade", 10.2913, 1.0]
["2026-09-22T17:00:10.823281+00:00", "trade", 10.275, 400.0]
["2026-09-22T17:00:10.831693+00:00", "trade", 10.275, 300.0]
["2026-09-22T17:00:10.836223+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:10.836224+00:00", "trade", 10.27, 352.0]
["2026-09-22T17:00:10.836226+00:00", "trade", 10.27, 74.0]
["2026-09-22T17:00:10.836227+00:00", "trade", 10.27, 12.0]
["2026-09-22T17:00:10.836231+00:00", "trade", 10.27, 1.0]
["2026-09-22T17:00:10.836254+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:10.836306+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:10.836313+00:00", "trade", 10.27, 900.0]
["2026-09-22T17:00:10.836315+00:00", "trade", 10.27, 42.0]
["2026-09-22T17:00:10.836450+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:10.836555+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:10.836562+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:10.836569+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:10.836576+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:10.836582+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:10.836589+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:10.836596+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:10.836602+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:10.836609+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:10.836648+00:00", "trade", 10.27, 50.0]
["2026-09-22T17:00:10.836652+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:10.836652+00:00", "trade", 10.27, 50.0]
["2026-09-22T17:00:10.836652+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.836653+00:00", "trade", 10.27, 138.0]
["2026-09-22T17:00:10.836692+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.836703+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.836764+00:00", "trade", 10.27, 12.0]
["2026-09-22T17:00:10.836764+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.836765+00:00", "trade", 10.27, 6.0]
["2026-09-22T17:00:10.836780+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.836913+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.836957+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.836965+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.836981+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.837047+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.837089+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.837110+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.837153+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.837165+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.837341+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.837348+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.837410+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.837559+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.837667+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.837891+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.842966+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.843409+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.856674+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.878492+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:10.878516+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:11.044370+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:11.044371+00:00", "trade", 10.27, 300.0]
["2026-09-22T17:00:11.050552+00:00", "trade", 10.27, 400.0]
["2026-09-22T17:00:11.054552+00:00", "trade", 10.265, 100.0]
["2026-09-22T17:00:11.662244+00:00", "trade", 10.2893, 17.0]
["2026-09-22T17:00:11.663216+00:00", "trade", 10.2917, 1.0]
["2026-09-22T17:00:11.663657+00:00", "trade", 10.2915, 5.0]
["2026-09-22T17:00:11.664514+00:00", "trade", 10.2913, 82.0]
["2026-09-22T17:00:11.665895+00:00", "trade", 10.2901, 11.0]
["2026-09-22T17:00:12.044589+00:00", "trade", 10.265, 200.0]
["2026-09-22T17:00:12.434231+00:00", "trade", 10.265, 550.0]
["2026-09-22T17:00:12.434511+00:00", "trade", 10.265, 550.0]
["2026-09-22T17:00:12.434514+00:00", "trade", 10.265, 550.0]
["2026-09-22T17:00:12.466540+00:00", "trade", 10.265, 600.0]
["2026-09-22T17:00:12.943715+00:00", "trade", 10.265, 600.0]
["2026-09-22T17:00:13.043391+00:00", "trade", 10.265, 400.0]
["2026-09-22T17:00:13.049316+00:00", "trade", 10.27, 400.0]
["2026-09-22T17:00:13.053334+00:00", "trade", 10.265, 100.0]
["2026-09-22T17:00:14.043484+00:00", "trade", 10.265, 300.0]
["2026-09-22T17:00:15.050701+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:15.050701+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:15.051162+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:15.248285+00:00", "trade", 10.265, 1200.0]
["2026-09-22T17:00:15.249049+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:16.045432+00:00", "trade", 10.27, 300.0]
["2026-09-22T17:00:16.045440+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:16.045441+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:16.045912+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:16.045936+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:17.046004+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:17.046011+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:17.046474+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:17.046501+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:17.134321+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:20.105594+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:20.440741+00:00", "trade", 10.2894, 1.0]
["2026-09-22T17:00:20.441508+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:23.770319+00:00", "trade", 10.265, 100.0]
["2026-09-22T17:00:24.392465+00:00", "trade", 10.27, 40.0]
["2026-09-22T17:00:25.441836+00:00", "trade", 10.2893, 1.0]
["2026-09-22T17:00:25.985629+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:25.998321+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:25.999082+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:26.053668+00:00", "trade", 10.265, 100.0]
["2026-09-22T17:00:26.093427+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:26.156705+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:26.373824+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:26.373825+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:26.374330+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:26.605170+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:26.605184+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:28.447485+00:00", "trade", 10.265, 200.0]
["2026-09-22T17:00:28.971415+00:00", "trade", 10.269, 600.0]
["2026-09-22T17:00:29.704636+00:00", "trade", 10.2699, 600.0]
["2026-09-22T17:00:31.137611+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:31.150016+00:00", "trade", 10.27, 400.0]
["2026-09-22T17:00:31.163196+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:32.044113+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:32.846083+00:00", "trade", 10.265, 20.0]
["2026-09-22T17:00:33.044713+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:34.696019+00:00", "trade", 10.2884, 2.0]
["2026-09-22T17:00:35.484033+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.883396+00:00", "trade", 10.265, 100.0]
["2026-09-22T17:00:35.884001+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.884411+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.884458+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.884876+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.885327+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896622+00:00", "trade", 10.27, 1.0]
["2026-09-22T17:00:35.896623+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:35.896627+00:00", "trade", 10.27, 34.0]
["2026-09-22T17:00:35.896627+00:00", "trade", 10.27, 270.0]
["2026-09-22T17:00:35.896691+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896698+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896704+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896708+00:00", "trade", 10.27, 42.0]
["2026-09-22T17:00:35.896710+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896711+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:35.896712+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:00:35.896717+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896724+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896730+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896737+00:00", "trade", 10.27, 143.0]
["2026-09-22T17:00:35.896737+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896743+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896750+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896756+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896769+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896809+00:00", "trade", 10.27, 15.0]
["2026-09-22T17:00:35.896822+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896833+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:00:35.896929+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:35.896936+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:35.896943+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:35.896949+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:35.896955+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:35.896962+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:35.896968+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:35.896974+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:35.896981+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:35.896988+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:00:35.897024+00:00", "trade", 10.27, 50.0]
["2026-09-22T17:00:35.897026+00:00", "trade", 10.27, 50.0]
["2026-09-22T17:00:35.897026+00:00", "trade", 10.27, 130.0]
["2026-09-22T17:00:35.897027+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897216+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897223+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897236+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897244+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897254+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897272+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897306+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897320+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897420+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897493+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897520+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897567+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897676+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897737+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897936+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.897986+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:35.898028+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:36.134697+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:36.137571+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:36.138016+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:37.563639+00:00", "trade", 10.2758, 600.0]
["2026-09-22T17:00:38.043436+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:38.043466+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:38.479152+00:00", "trade", 10.275, 600.0]
["2026-09-22T17:00:44.594598+00:00", "trade", 10.2881, 1.0]
["2026-09-22T17:00:45.771372+00:00", "trade", 10.287, 1.0]
["2026-09-22T17:00:46.623742+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:48.448974+00:00", "trade", 10.28, 400.0]
["2026-09-22T17:00:55.690391+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:00:58.016379+00:00", "trade", 10.2692, 2.0]
["2026-09-22T17:00:58.028379+00:00", "trade", 10.28, 400.0]
["2026-09-22T17:00:58.028423+00:00", "trade", 10.275, 100.0]
["2026-09-22T17:00:58.712949+00:00", "trade", 10.2858, 2.0]
["2026-09-22T17:00:59.563257+00:00", "trade", 10.283, 38.0]
["2026-09-22T17:01:00.317023+00:00", "trade", 10.275, 13.0]
["2026-09-22T17:01:00.652483+00:00", "trade", 10.275, 8.0]
["2026-09-22T17:01:01.747458+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:01.847974+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:03.024173+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:03.024633+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:03.176791+00:00", "trade", 10.275, 200.0]
["2026-09-22T17:01:03.237754+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:03.238217+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:03.238746+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:04.894053+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:04.894271+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:04.894332+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:04.894762+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:04.895259+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:05.006661+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:05.007172+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:07.902486+00:00", "trade", 10.2836, 1.0]
["2026-09-22T17:01:09.240276+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:09.977032+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:09.991289+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:10.092353+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:10.298655+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:12.851658+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:12.852096+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:13.021435+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:13.022107+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:13.559240+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:13.641773+00:00", "trade", 10.2832, 1.0]
["2026-09-22T17:01:13.659409+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:13.762361+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:14.125129+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:14.227285+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:14.227726+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:14.369610+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:14.486039+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:14.588644+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:14.732914+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:15.170972+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:15.622085+00:00", "trade", 10.275, 2.0]
["2026-09-22T17:01:15.881465+00:00", "trade", 10.275, 1.0]
["2026-09-22T17:01:15.881983+00:00", "trade", 10.2725, 39.0]
["2026-09-22T17:01:15.882074+00:00", "trade", 10.27, 1.0]
["2026-09-22T17:01:15.882155+00:00", "trade", 10.27, 1.0]
["2026-09-22T17:01:15.882196+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:15.882203+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:15.882236+00:00", "trade", 10.27, 300.0]
["2026-09-22T17:01:15.882649+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:15.888653+00:00", "trade", 10.2701, 5158.0]
["2026-09-22T17:01:15.889913+00:00", "trade", 10.27, 19.0]
["2026-09-22T17:01:15.889974+00:00", "trade", 10.27, 39.0]
["2026-09-22T17:01:15.890877+00:00", "trade", 10.27, 19.0]
["2026-09-22T17:01:15.891663+00:00", "trade", 10.27, 25.0]
["2026-09-22T17:01:15.910884+00:00", "trade", 10.27, 19.0]
["2026-09-22T17:01:15.925372+00:00", "trade", 10.27, 19.0]
["2026-09-22T17:01:16.136058+00:00", "trade", 10.2807, 7.0]
["2026-09-22T17:01:16.147627+00:00", "trade", 10.275, 200.0]
["2026-09-22T17:01:16.150889+00:00", "trade", 10.275, 500.0]
["2026-09-22T17:01:16.259935+00:00", "trade", 10.275, 100.0]
["2026-09-22T17:01:16.264373+00:00", "trade", 10.275, 100.0]
["2026-09-22T17:01:16.267299+00:00", "trade", 10.275, 300.0]
["2026-09-22T17:01:16.272019+00:00", "trade", 10.28, 400.0]
["2026-09-22T17:01:16.272812+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:16.275489+00:00", "trade", 10.275, 100.0]
["2026-09-22T17:01:16.698876+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:16.723522+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:16.776787+00:00", "trade", 10.27, 19.0]
["2026-09-22T17:01:16.777138+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:16.777595+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:17.043073+00:00", "trade", 10.275, 400.0]
["2026-09-22T17:01:17.044264+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:01:17.044391+00:00", "trade", 10.27, 137.0]
["2026-09-22T17:01:17.044393+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:01:17.044393+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:01:17.044497+00:00", "trade", 10.27, 161.0]
["2026-09-22T17:01:17.044534+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:17.044535+00:00", "trade", 10.27, 50.0]
["2026-09-22T17:01:17.044538+00:00", "trade", 10.27, 50.0]
["2026-09-22T17:01:17.044538+00:00", "trade", 10.27, 1.0]
["2026-09-22T17:01:17.044538+00:00", "trade", 10.27, 300.0]
["2026-09-22T17:01:17.044538+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:17.044539+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.044542+00:00", "trade", 10.27, 400.0]
["2026-09-22T17:01:17.044542+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.044545+00:00", "trade", 10.27, 185.0]
["2026-09-22T17:01:17.044549+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.044555+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.044561+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.044568+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.044574+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.044581+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.044623+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.044722+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:17.047357+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:17.047380+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:17.047393+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:17.047399+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:17.047461+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:01:17.047462+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.047617+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.047847+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.047884+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.047897+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.048074+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.048364+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.135514+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:17.173524+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:18.045807+00:00", "trade", 10.27, 400.0]
["2026-09-22T17:01:18.989910+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:23.346623+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:23.365703+00:00", "trade", 10.27, 300.0]
["2026-09-22T17:01:23.956487+00:00", "trade", 10.2811, 1.0]
["2026-09-22T17:01:24.048194+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:01:25.372273+00:00", "trade", 10.265, 1460.0]
["2026-09-22T17:01:25.385758+00:00", "trade", 10.27, 1.0]
["2026-09-22T17:01:25.386988+00:00", "trade", 10.265, 1.0]
["2026-09-22T17:01:26.044555+00:00", "trade", 10.27, 400.0]
["2026-09-22T17:01:26.049193+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:01:26.049950+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:27.045853+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:01:27.045856+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:27.046335+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:27.046357+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:27.046654+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:28.579121+00:00", "trade", 10.2806, 1.0]
["2026-09-22T17:01:30.890047+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:32.291017+00:00", "trade", 10.27, 1.0]
["2026-09-22T17:01:33.130293+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:33.744504+00:00", "trade", 10.2796, 52.0]
["2026-09-22T17:01:40.802082+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.802748+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803173+00:00", "trade", 10.27, 10.0]
["2026-09-22T17:01:40.803173+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:01:40.803202+00:00", "trade", 10.27, 200.0]
["2026-09-22T17:01:40.803212+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803219+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803226+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803233+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803241+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803249+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803392+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803422+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803431+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803464+00:00", "trade", 10.27, 20.0]
["2026-09-22T17:01:40.803499+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803510+00:00", "trade", 10.27, 59.0]
["2026-09-22T17:01:40.803521+00:00", "trade", 10.27, 20.0]
["2026-09-22T17:01:40.803609+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803678+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803680+00:00", "trade", 10.27, 10.0]
["2026-09-22T17:01:40.803696+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803704+00:00", "quote", 10.26, 10.27]
["2026-09-22T17:01:40.803712+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:40.803720+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:40.803729+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:40.803737+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:40.803744+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:40.803750+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:40.803758+00:00", "quote", 10.27, 10.27]
["2026-09-22T17:01:40.803760+00:00", "trade", 10.27, 50.0]
["2026-09-22T17:01:40.803762+00:00", "trade", 10.27, 40.0]
["2026-09-22T17:01:40.803762+00:00", "trade", 10.27, 2.0]
["2026-09-22T17:01:40.803764+00:00", "trade", 10.27, 160.0]
["2026-09-22T17:01:40.803765+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.803765+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.803767+00:00", "trade", 10.27, 16.0]
["2026-09-22T17:01:40.803769+00:00", "trade", 10.27, 50.0]
["2026-09-22T17:01:40.803769+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:01:40.803772+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.803779+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.803785+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.803789+00:00", "trade", 10.27, 150.0]
["2026-09-22T17:01:40.803792+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.803796+00:00", "trade", 10.27, 90.0]
["2026-09-22T17:01:40.803811+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.803870+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.803891+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.803900+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.803907+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.804151+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.804163+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.804175+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.804196+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.804227+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.804252+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.804314+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.804324+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.804354+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.804629+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.804668+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.805153+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.809996+00:00", "trade", 10.275, 10.0]
["2026-09-22T17:01:40.810948+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.811403+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.811852+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.825499+00:00", "trade", 10.275, 10.0]
["2026-09-22T17:01:40.825694+00:00", "trade", 10.28, 10.0]
["2026-09-22T17:01:40.826364+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.826372+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.826420+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.826899+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.849463+00:00", "trade", 10.275, 129.0]
["2026-09-22T17:01:40.850232+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.850673+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:40.893878+00:00", "trade", 10.275, 600.0]
["2026-09-22T17:01:40.895446+00:00", "trade", 10.275, 200.0]
["2026-09-22T17:01:40.929342+00:00", "trade", 10.28, 1.0]
["2026-09-22T17:01:41.152293+00:00", "trade", 10.28, 400.0]
["2026-09-22T17:01:41.156718+00:00", "trade", 10.28, 200.0]
["2026-09-22T17:01:41.157471+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:41.278704+00:00", "trade", 10.275, 600.0]
["2026-09-22T17:01:41.416273+00:00", "trade", 10.28, 100.0]
["2026-09-22T17:01:42.044378+00:00", "trade", 10.28, 300.0]
["2026-09-22T17:01:42.439089+00:00", "trade", 10.2803, 1.0]
["2026-09-22T17:01:43.044514+00:00", "trade", 10.28, 100.0]
["2026-09-22T17:01:44.044837+00:00", "trade", 10.28, 100.0]
["2026-09-22T17:01:45.160888+00:00", "trade", 10.275, 89.0]
["2026-09-22T17:01:46.909334+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:46.909623+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:48.180302+00:00", "trade", 10.2734, 1.0]
["2026-09-22T17:01:52.180351+00:00", "trade", 10.2803, 1.0]
["2026-09-22T17:01:55.854565+00:00", "trade", 10.275, 5.0]
["2026-09-22T17:01:58.945788+00:00", "trade", 10.2796, 1.0]
["2026-09-22T17:01:59.263661+00:00", "trade", 10.28, 2.0]
["2026-09-22T17:01:59.263664+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:59.264133+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:01:59.264144+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:01.362965+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:02.065639+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:02.506442+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:02.537804+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:02.538255+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:02.538268+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:02.852285+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:02.852746+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:02.852760+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:03.843572+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:03.844921+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:03.946156+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:04.283613+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:06.795322+00:00", "trade", 10.2716, 1.0]
["2026-09-22T17:02:06.796132+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:06.796581+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:06.796633+00:00", "trade", 10.275, 49.0]
["2026-09-22T17:02:06.831722+00:00", "trade", 10.275, 113.0]
["2026-09-22T17:02:08.156910+00:00", "trade", 10.28, 2.0]
["2026-09-22T17:02:08.179983+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:08.192915+00:00", "trade", 10.28, 100.0]
["2026-09-22T17:02:08.192917+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:08.193398+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:08.193409+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:08.193416+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:08.193435+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:08.193441+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:08.193759+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:08.193909+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:08.206820+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:08.257717+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:10.095543+00:00", "trade", 10.2888, 106.0]
["2026-09-22T17:02:11.069511+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:11.070037+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:11.387773+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:11.638961+00:00", "trade", 10.28, 5.0]
["2026-09-22T17:02:11.638963+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:11.639430+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:11.639450+00:00", "quote", 10.27, 10.28]
["2026-09-22T17:02:11.692704+00:00", "trade", 10.275, 600.0]
["2026-09-22T17:02:12.046646+00:00", "trade", 10.28, 50.0]
["2026-09-22T17:02:12.046648+00:00", "trade", 10.28, 100.0]
["2026-09-22T17:02:12.046648+00:00", "trade", 10.28, 50.0]
["2026-09-22T17:02:12.046649+00:00", "quote", 10.27, 10.29]
["2026-09-22T17:02:12.046703+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.046712+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.046718+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.046725+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.046754+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.046760+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.046767+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.046774+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.046782+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.046788+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.046831+00:00", "trade", 10.28, 1.0]
["2026-09-22T17:02:12.046923+00:00", "trade", 10.28, 100.0]
["2026-09-22T17:02:12.047077+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.047092+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.047112+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.047123+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.047134+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.047559+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.048094+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.048529+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.049414+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.149152+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.149812+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.247572+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:12.289093+00:00", "trade", 10.28, 40.0]
["2026-09-22T17:02:12.477899+00:00", "trade", 10.2793, 5.0]
["2026-09-22T17:02:12.478440+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:13.812692+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:13.873108+00:00", "trade", 10.2793, 1.0]
["2026-09-22T17:02:15.475546+00:00", "trade", 10.272, 2.0]
["2026-09-22T17:02:15.499611+00:00", "trade", 10.272, 116.0]
["2026-09-22T17:02:16.088510+00:00", "trade", 10.285, 600.0]
["2026-09-22T17:02:16.469507+00:00", "trade", 10.2735, 24.0]
["2026-09-22T17:02:16.542316+00:00", "trade", 10.2817, 600.0]
["2026-09-22T17:02:16.639720+00:00", "trade", 10.2815, 50.0]
["2026-09-22T17:02:17.108678+00:00", "trade", 10.285, 600.0]
["2026-09-22T17:02:17.118780+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:17.119408+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:22.689296+00:00", "trade", 10.28, 27.0]
["2026-09-22T17:02:22.689847+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:22.689945+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:22.690262+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:22.690302+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:22.690397+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:22.690764+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:22.691197+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:22.813198+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:22.966887+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:22.971237+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:22.973037+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:23.227101+00:00", "trade", 10.2885, 22.0]
["2026-09-22T17:02:23.227911+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:23.708174+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:24.133874+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:24.426291+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:24.426380+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:24.528675+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:25.287716+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:25.388505+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:26.018838+00:00", "trade", 10.2794, 2.0]
["2026-09-22T17:02:26.510493+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:26.732864+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:26.732875+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:26.733324+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:26.806662+00:00", "trade", 10.28, 1.0]
["2026-09-22T17:02:26.806667+00:00", "trade", 10.28, 99.0]
["2026-09-22T17:02:26.806812+00:00", "trade", 10.28, 100.0]
["2026-09-22T17:02:26.807190+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:26.807210+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:26.813780+00:00", "trade", 10.285, 28.0]
["2026-09-22T17:02:26.819240+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:26.819982+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:26.827285+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:27.020323+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:27.110642+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:27.214306+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:27.816446+00:00", "trade", 10.285, 60.0]
["2026-09-22T17:02:30.476717+00:00", "trade", 10.285, 600.0]
["2026-09-22T17:02:30.975834+00:00", "trade", 10.2801, 153.0]
["2026-09-22T17:02:31.013686+00:00", "trade", 10.28, 155.0]
["2026-09-22T17:02:31.609853+00:00", "trade", 10.2801, 600.0]
["2026-09-22T17:02:34.399317+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:34.402303+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:34.806890+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:35.119687+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:35.156156+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:36.268207+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:36.610196+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:36.610654+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:36.610733+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:36.611199+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:36.612015+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:36.612467+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:36.612904+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:36.906728+00:00", "trade", 10.2795, 1.0]
["2026-09-22T17:02:36.927793+00:00", "trade", 10.2795, 1.0]
["2026-09-22T17:02:37.478242+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:37.479040+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:37.603845+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:37.608894+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:37.709474+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:37.715099+00:00", "trade", 10.29, 40.0]
["2026-09-22T17:02:37.715101+00:00", "trade", 10.29, 91.0]
["2026-09-22T17:02:37.925501+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:39.480182+00:00", "trade", 10.2742, 23.0]
["2026-09-22T17:02:40.172198+00:00", "trade", 10.285, 600.0]
["2026-09-22T17:02:40.813099+00:00", "trade", 10.285, 600.0]
["2026-09-22T17:02:40.889796+00:00", "trade", 10.2796, 100.0]
["2026-09-22T17:02:41.427404+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:41.543794+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:41.545944+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:41.546261+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:41.547067+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:41.649817+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:41.650272+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:41.805409+00:00", "trade", 10.29, 10.0]
["2026-09-22T17:02:41.805862+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:41.805869+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:42.022573+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:42.054610+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:42.157325+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:42.786449+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:43.309979+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:44.909192+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:45.013658+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:45.255967+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:45.338387+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:45.338867+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:45.510384+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:46.887965+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:46.989297+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:49.866883+00:00", "trade", 10.285, 1.0]
["2026-09-22T17:02:50.077615+00:00", "trade", 10.2823, 8.0]
["2026-09-22T17:02:50.849771+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:51.697263+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:51.697760+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:51.771362+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:51.771828+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:52.134523+00:00", "trade", 10.2792, 1.0]
["2026-09-22T17:02:52.135336+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:53.503138+00:00", "trade", 10.29, 10.0]
["2026-09-22T17:02:53.503945+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:53.579591+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:54.351900+00:00", "trade", 10.2899, 2.0]
["2026-09-22T17:02:54.786586+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:55.178957+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:55.179091+00:00", "trade", 10.285, 275.0]
["2026-09-22T17:02:55.179147+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:55.179168+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:55.179448+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:55.179858+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:55.179975+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:55.509237+00:00", "trade", 10.285, 100.0]
["2026-09-22T17:02:55.509970+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:57.456368+00:00", "trade", 10.2884, 91.0]
["2026-09-22T17:02:57.715479+00:00", "trade", 10.2856, 600.0]
["2026-09-22T17:02:57.721778+00:00", "trade", 10.2856, 50.0]
["2026-09-22T17:02:57.987344+00:00", "trade", 10.2792, 1.0]
["2026-09-22T17:02:58.265253+00:00", "trade", 10.285, 600.0]
["2026-09-22T17:02:58.309719+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:58.310181+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:59.441101+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:59.441502+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:02:59.542720+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:00.242058+00:00", "trade", 10.285, 8.0]
["2026-09-22T17:03:00.422621+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:00.427507+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:02.661624+00:00", "trade", 10.2754, 23.0]
["2026-09-22T17:03:04.858480+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:05.566178+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:05.818115+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:05.818132+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:05.818862+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:05.893995+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:06.098646+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:06.099177+00:00", "trade", 10.285, 105.0]
["2026-09-22T17:03:06.165863+00:00", "trade", 10.285, 18.0]
["2026-09-22T17:03:06.465583+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:06.763036+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:06.859231+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:07.012385+00:00", "trade", 10.2793, 1.0]
["2026-09-22T17:03:07.206849+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:07.265302+00:00", "trade", 10.285, 10.0]
["2026-09-22T17:03:07.328782+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:08.846455+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:09.753518+00:00", "trade", 10.2789, 100.0]
["2026-09-22T17:03:11.194501+00:00", "trade", 10.285, 100.0]
["2026-09-22T17:03:11.194817+00:00", "trade", 10.29, 10.0]
["2026-09-22T17:03:11.195194+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.195263+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.195296+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.195597+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.195797+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.196254+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.204039+00:00", "trade", 10.29, 140.0]
["2026-09-22T17:03:11.204611+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.204974+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.205049+00:00", "trade", 10.285, 46.0]
["2026-09-22T17:03:11.288352+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.404354+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.404405+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.404603+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.404838+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.404882+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:11.657270+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:12.139759+00:00", "trade", 10.29, 100.0]
["2026-09-22T17:03:12.140334+00:00", "trade", 10.285, 103.0]
["2026-09-22T17:03:12.211117+00:00", "trade", 10.29, 10.0]
["2026-09-22T17:03:12.211881+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:14.549736+00:00", "trade", 10.285, 25.0]
["2026-09-22T17:03:15.355396+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:15.355415+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:17.083591+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:17.084051+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:17.476183+00:00", "trade", 10.2846, 2.0]
["2026-09-22T17:03:17.736943+00:00", "trade", 10.2884, 55.0]
["2026-09-22T17:03:18.523261+00:00", "trade", 10.29, 5.0]
["2026-09-22T17:03:19.325094+00:00", "trade", 10.2782, 3.0]
["2026-09-22T17:03:20.276554+00:00", "trade", 10.2785, 7.0]
["2026-09-22T17:03:20.306586+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:21.721117+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:22.985751+00:00", "trade", 10.2856, 300.0]
["2026-09-22T17:03:24.304012+00:00", "trade", 10.2783, 1.0]
["2026-09-22T17:03:26.062664+00:00", "trade", 10.2808, 23.0]
["2026-09-22T17:03:28.041609+00:00", "trade", 10.285, 100.0]
["2026-09-22T17:03:29.000969+00:00", "trade", 10.29, 1.0]
["2026-09-22T17:03:32.437456+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:32.437953+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:32.437979+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:32.448432+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:32.508982+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:32.715552+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:32.832530+00:00", "trade", 10.2781, 2.0]
["2026-09-22T17:03:33.355809+00:00", "trade", 10.2885, 69.0]
["2026-09-22T17:03:33.356991+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:33.357453+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:34.627066+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:37.071735+00:00", "trade", 10.2861, 120.0]
["2026-09-22T17:03:39.688674+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:39.688788+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:39.689092+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:39.803844+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:42.807854+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:42.808281+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:43.750964+00:00", "trade", 10.2781, 1.0]
["2026-09-22T17:03:43.751783+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:47.192467+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:48.284882+00:00", "trade", 10.2781, 1.0]
["2026-09-22T17:03:48.285804+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:48.285831+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:48.421991+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:49.875133+00:00", "trade", 10.2834, 23.0]
["2026-09-22T17:03:53.237719+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:54.677523+00:00", "trade", 10.29, 350.0]
["2026-09-22T17:03:54.968873+00:00", "trade", 10.2888, 50.0]
["2026-09-22T17:03:57.042363+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:57.042909+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:57.190896+00:00", "trade", 10.29, 5.0]
["2026-09-22T17:03:57.191348+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:57.191364+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:57.191803+00:00", "quote", 10.28, 10.29]
["2026-09-22T17:03:57.191904+00:00", "trade", 10.285, 24.0]
["2026-09-22T17:03:58.873608+00:00", "trade", 10.29, 40.0]
["2026-09-22T17:03:58.873610+00:00", "trade", 10.29, 10.0]
["2026-09-22T17:03:58.873647+00:00", "quote", 10.29, 10.29]
["2026-09-22T17:03:58.873653+00:00", "quote", 10.29, 10.29]
["2026-09-22T17:03:58.873660+00:00", "quote", 10.29, 10.29]
["2026-09-22T17:03:58.873661+00:00", "trade", 10.29, 50.0]
["2026-09-22T17:03:58.873662+00:00", "trade", 10.29, 50.0]
["2026-09-22T17:03:58.873667+00:00", "quote", 10.29, 10.29]
["2026-09-22T17:03:58.873673+00:00", "quote", 10.29, 10.29]
["2026-09-22T17:03:58.873679+00:00", "quote", 10.29, 10.29]
["2026-09-22T17:03:58.873686+00:00", "quote", 10.29, 10.29]
["2026-09-22T17:03:58.873692+00:00", "quote", 10.29, 10.29]
["2026-09-22T17:03:58.873697+00:00", "trade", 10.29, 100.0]
["2026-09-22T17:03:58.873698+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873699+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873706+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873712+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873737+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873791+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873798+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873814+00:00", "trade", 10.29, 9.0]
["2026-09-22T17:03:58.873815+00:00", "trade", 10.29, 2.0]
["2026-09-22T17:03:58.873889+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873915+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873921+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873929+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873935+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873944+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.873977+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.874000+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.874071+00:00", "trade", 10.295, 20.0]
["2026-09-22T17:03:58.874074+00:00", "trade", 10.295, 280.0]
["2026-09-22T17:03:58.874090+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.874199+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.874384+00:00", "trade", 10.295, 4.0]
["2026-09-22T17:03:58.874415+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.874487+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.874515+00:00", "trade", 10.29, 10.0]
["2026-09-22T17:03:58.874549+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.875002+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.884256+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.884650+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.885195+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.885197+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.885204+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.885211+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.885227+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.885234+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.885247+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.885300+00:00", "trade", 10.29, 1.0]
["2026-09-22T17:03:58.885309+00:00", "trade", 10.29, 1.0]
["2026-09-22T17:03:58.885686+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.885696+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.885705+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.885757+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:58.886161+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:59.606870+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:03:59.606913+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:00.465589+00:00", "trade", 10.2783, 3.0]
["2026-09-22T17:04:00.466429+00:00", "trade", 10.295, 2.0]
["2026-09-22T17:04:00.537219+00:00", "trade", 10.295, 500.0]
["2026-09-22T17:04:00.607410+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:00.617903+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:00.618369+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:00.618821+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:00.619165+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:01.107108+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:02.645140+00:00", "trade", 10.2901, 500.0]
["2026-09-22T17:04:02.943527+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:02.943981+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:02.944342+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:02.998370+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:03.347893+00:00", "trade", 10.295, 600.0]
["2026-09-22T17:04:03.431582+00:00", "trade", 10.2789, 17.0]
["2026-09-22T17:04:03.992463+00:00", "trade", 10.2787, 1.0]
["2026-09-22T17:04:04.098680+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:06.036851+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:09.385554+00:00", "trade", 10.2907, 1.0]
["2026-09-22T17:04:10.409983+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:10.934560+00:00", "trade", 10.2784, 100.0]
["2026-09-22T17:04:10.935373+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:11.064327+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:12.617782+00:00", "trade", 10.2784, 2.0]
["2026-09-22T17:04:12.720926+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:12.721455+00:00", "trade", 10.29, 100.0]
["2026-09-22T17:04:13.921720+00:00", "trade", 10.295, 1.0]
["2026-09-22T17:04:13.921777+00:00", "trade", 10.295, 550.0]
["2026-09-22T17:04:13.922268+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:13.922624+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:13.922703+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:13.923077+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:13.923084+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:13.999441+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:13.999903+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:14.140987+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:14.406832+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:14.407228+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:14.713603+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:14.899211+00:00", "trade", 10.295, 7.0]
["2026-09-22T17:04:15.073818+00:00", "trade", 10.295, 10.0]
["2026-09-22T17:04:15.074287+00:00", "trade", 10.295, 10.0]
["2026-09-22T17:04:15.074292+00:00", "trade", 10.295, 10.0]
["2026-09-22T17:04:15.074549+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:15.501529+00:00", "trade", 10.2869, 25.0]
["2026-09-22T17:04:15.506626+00:00", "trade", 10.2888, 18.0]
["2026-09-22T17:04:15.770338+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:15.770412+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:15.770874+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:15.858076+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:15.947739+00:00", "trade", 10.295, 600.0]
["2026-09-22T17:04:15.948483+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:15.948490+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:16.000592+00:00", "trade", 10.295, 1.0]
["2026-09-22T17:04:16.235665+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:16.236098+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:16.236123+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:17.013696+00:00", "trade", 10.295, 600.0]
["2026-09-22T17:04:17.024378+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:17.064314+00:00", "trade", 10.295, 191.0]
["2026-09-22T17:04:17.075448+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:17.220362+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:17.220825+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:17.275560+00:00", "trade", 10.295, 2.0]
["2026-09-22T17:04:17.652421+00:00", "trade", 10.295, 3.0]
["2026-09-22T17:04:18.067015+00:00", "trade", 10.295, 800.0]
["2026-09-22T17:04:18.067016+00:00", "trade", 10.29, 100.0]
["2026-09-22T17:04:18.067017+00:00", "trade", 10.29, 173.0]
["2026-09-22T17:04:18.067019+00:00", "trade", 10.29, 58.0]
["2026-09-22T17:04:18.067051+00:00", "trade", 10.295, 100.0]
["2026-09-22T17:04:18.067054+00:00", "trade", 10.295, 342.0]
["2026-09-22T17:04:18.067342+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:18.067444+00:00", "trade", 10.295, 206.0]
["2026-09-22T17:04:18.067548+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:18.067711+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:18.067816+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:18.067832+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:18.068161+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:18.081155+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:18.081609+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:18.490425+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:18.604644+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:19.490141+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:19.973734+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:19.974368+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:20.079231+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:20.192257+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:20.309073+00:00", "trade", 10.292, 2211.0]
["2026-09-22T17:04:20.310053+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:20.329908+00:00", "trade", 10.2927, 889.0]
["2026-09-22T17:04:20.450880+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:20.835479+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:20.836406+00:00", "trade", 10.2927, 1.0]
["2026-09-22T17:04:22.421825+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:22.422361+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:22.422815+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:22.423271+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:22.424285+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:23.647335+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:23.832086+00:00", "trade", 10.2798, 1.0]
["2026-09-22T17:04:24.048731+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:24.048852+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:24.051298+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:24.059169+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:25.051435+00:00", "trade", 10.295, 1.0]
["2026-09-22T17:04:25.052142+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:25.183499+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:25.985624+00:00", "trade", 10.2999, 600.0]
["2026-09-22T17:04:25.986404+00:00", "trade", 10.295, 10.0]
["2026-09-22T17:04:25.986405+00:00", "trade", 10.3, 40.0]
["2026-09-22T17:04:25.986407+00:00", "trade", 10.3, 1000.0]
["2026-09-22T17:04:25.986411+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:04:25.986411+00:00", "trade", 10.3, 3100.0]
["2026-09-22T17:04:25.986411+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:04:25.986413+00:00", "trade", 10.3, 31.0]
["2026-09-22T17:04:25.986454+00:00", "trade", 10.3, 2.0]
["2026-09-22T17:04:25.986455+00:00", "trade", 10.3, 8.0]
["2026-09-22T17:04:25.986484+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:04:25.986492+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:04:25.986495+00:00", "trade", 10.295, 15.0]
["2026-09-22T17:04:25.986495+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:04:25.986511+00:00", "trade", 10.3, 60.0]
["2026-09-22T17:04:25.986580+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986587+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986593+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986600+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986602+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:04:25.986613+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986620+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986626+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986633+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986639+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986646+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986653+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986665+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986672+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986705+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986711+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986732+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986744+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986748+00:00", "trade", 10.3, 3.0]
["2026-09-22T17:04:25.986777+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986794+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:04:25.986798+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986809+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986834+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:04:25.986835+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:04:25.986845+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:04:25.986856+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:04:25.986858+00:00", "trade", 10.3, 50.0]
["2026-09-22T17:04:25.986859+00:00", "trade", 10.3, 50.0]
["2026-09-22T17:04:25.986860+00:00", "trade", 10.3, 10.0]
["2026-09-22T17:04:25.986863+00:00", "trade", 10.3, 42.0]
["2026-09-22T17:04:25.986864+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.986865+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:04:25.986867+00:00", "trade", 10.3, 50.0]
["2026-09-22T17:04:25.986867+00:00", "trade", 10.3, 300.0]
["2026-09-22T17:04:25.986870+00:00", "trade", 10.3, 600.0]
["2026-09-22T17:04:25.986874+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.986935+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.986939+00:00", "trade", 10.3, 30.0]
["2026-09-22T17:04:25.987032+00:00", "trade", 10.3, 140.0]
["2026-09-22T17:04:25.987050+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987067+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987076+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987093+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987103+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987113+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987114+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987134+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987140+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987140+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987190+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987240+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987329+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987361+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:04:25.987440+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987632+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987777+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.987894+00:00", "trade", 10.3, 20.0]
["2026-09-22T17:04:25.989368+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:25.991009+00:00", "trade", 10.3, 1000.0]
["2026-09-22T17:04:25.996151+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:04:25.997168+00:00", "trade", 10.305, 16.0]
["2026-09-22T17:04:26.005951+00:00", "trade", 10.295, 3.0]
["2026-09-22T17:04:26.008992+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:04:26.009172+00:00", "trade", 10.3, 8.0]
["2026-09-22T17:04:26.016235+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:26.023497+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:26.096217+00:00", "trade", 10.2818, 2.0]
["2026-09-22T17:04:26.189253+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:04:26.219360+00:00", "trade", 10.305, 101.0]
["2026-09-22T17:04:26.219387+00:00", "trade", 10.305, 146.0]
["2026-09-22T17:04:26.227660+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:04:26.228174+00:00", "trade", 10.305, 136.0]
["2026-09-22T17:04:26.472961+00:00", "trade", 10.305, 600.0]
["2026-09-22T17:04:26.473352+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:27.066373+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:27.066742+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:27.066822+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:27.230746+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:28.362573+00:00", "trade", 10.2822, 29.0]
["2026-09-22T17:04:28.842047+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:28.842061+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:28.842567+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:28.949444+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:30.478078+00:00", "trade", 10.2942, 1.0]
["2026-09-22T17:04:31.313006+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:31.558490+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:33.445877+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:04:33.446373+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:33.446894+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:33.589730+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:34.228374+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:34.228382+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:35.994542+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:36.011042+00:00", "trade", 10.305, 20.0]
["2026-09-22T17:04:36.719263+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:36.719273+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:36.719750+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:36.832362+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:38.282798+00:00", "trade", 10.2812, 1.0]
["2026-09-22T17:04:39.131181+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:41.049642+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:04:41.050866+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:41.890117+00:00", "trade", 10.305, 1.0]
["2026-09-22T17:04:41.890121+00:00", "trade", 10.305, 1.0]
["2026-09-22T17:04:41.895499+00:00", "trade", 10.2894, 7.0]
["2026-09-22T17:04:42.760043+00:00", "trade", 10.2811, 1.0]
["2026-09-22T17:04:43.618043+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:43.618588+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:43.703899+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:43.771290+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:45.316498+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:45.316572+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:47.673407+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:47.757714+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:47.858555+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:49.458196+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:49.458650+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:50.468624+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:51.272034+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:51.276680+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:51.276745+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:51.293341+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:51.293798+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:51.748465+00:00", "trade", 10.281, 1.0]
["2026-09-22T17:04:53.141837+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:54.874745+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:54.972165+00:00", "trade", 10.305, 5.0]
["2026-09-22T17:04:54.996371+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:55.399952+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:56.905019+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:56.905551+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.333210+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.336186+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.336211+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.336682+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.338948+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.338983+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.339051+00:00", "trade", 10.3, 5.0]
["2026-09-22T17:04:58.339434+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.339468+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.339781+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.349338+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.349985+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.452044+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.452051+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.452058+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.452120+00:00", "trade", 10.3, 8.0]
["2026-09-22T17:04:58.452505+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.452528+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.452539+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:58.452985+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:04:59.221023+00:00", "trade", 10.3, 36.0]
["2026-09-22T17:05:00.204296+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:01.533847+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:02.662609+00:00", "trade", 10.2963, 24.0]
["2026-09-22T17:05:04.325614+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:04.426631+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:04.600315+00:00", "trade", 10.3001, 9.0]
["2026-09-22T17:05:08.219534+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:05:08.219543+00:00", "trade", 10.305, 1.0]
["2026-09-22T17:05:08.225396+00:00", "trade", 10.3, 101.0]
["2026-09-22T17:05:08.601003+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:05:08.750635+00:00", "trade", 10.3007, 600.0]
["2026-09-22T17:05:09.203899+00:00", "trade", 10.3006, 600.0]
["2026-09-22T17:05:09.442096+00:00", "trade", 10.2813, 1.0]
["2026-09-22T17:05:11.130229+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:11.132277+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:14.867969+00:00", "trade", 10.2833, 6.0]
["2026-09-22T17:05:14.872449+00:00", "trade", 10.2833, 189.0]
["2026-09-22T17:05:15.269816+00:00", "trade", 10.305, 1.0]
["2026-09-22T17:05:15.270766+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:16.274321+00:00", "trade", 10.305, 6.0]
["2026-09-22T17:05:16.300539+00:00", "trade", 10.305, 7.0]
["2026-09-22T17:05:18.281507+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:18.353178+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:18.416957+00:00", "trade", 10.305, 7.0]
["2026-09-22T17:05:18.513867+00:00", "trade", 10.305, 6.0]
["2026-09-22T17:05:19.146364+00:00", "trade", 10.305, 5.0]
["2026-09-22T17:05:19.303025+00:00", "trade", 10.305, 3.0]
["2026-09-22T17:05:21.238194+00:00", "trade", 10.305, 6.0]
["2026-09-22T17:05:21.238202+00:00", "trade", 10.305, 1.0]
["2026-09-22T17:05:21.324449+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:21.324833+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:21.324904+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:21.677111+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:23.802233+00:00", "trade", 10.2839, 1.0]
["2026-09-22T17:05:23.950030+00:00", "trade", 10.31, 25.0]
["2026-09-22T17:05:23.950133+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:23.950491+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:23.950564+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:23.951033+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:24.034465+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:24.673114+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:05:25.439011+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:26.393169+00:00", "trade", 10.2854, 33.0]
["2026-09-22T17:05:26.552848+00:00", "trade", 10.2971, 59.0]
["2026-09-22T17:05:28.312852+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:28.313231+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:28.313554+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:28.716702+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:28.716723+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:28.817560+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:29.180850+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:29.513384+00:00", "trade", 10.305, 3.0]
["2026-09-22T17:05:29.513459+00:00", "trade", 10.305, 3.0]
["2026-09-22T17:05:29.621898+00:00", "trade", 10.305, 2.0]
["2026-09-22T17:05:31.813367+00:00", "trade", 10.305, 1.0]
["2026-09-22T17:05:32.275827+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:33.723548+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:33.753083+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:33.832132+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:34.653183+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:34.667972+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:34.977373+00:00", "trade", 10.3016, 21.0]
["2026-09-22T17:05:35.035885+00:00", "trade", 10.2972, 4.0]
["2026-09-22T17:05:35.065340+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:35.189166+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:36.055832+00:00", "trade", 10.305, 10.0]
["2026-09-22T17:05:36.056575+00:00", "trade", 10.305, 141.0]
["2026-09-22T17:05:37.229963+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:05:39.503123+00:00", "trade", 10.2854, 1.0]
["2026-09-22T17:05:41.013679+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:42.310588+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:42.310617+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:42.311119+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:43.212588+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:43.253749+00:00", "trade", 10.305, 487.0]
["2026-09-22T17:05:43.313505+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:43.335700+00:00", "trade", 10.305, 5.0]
["2026-09-22T17:05:48.476728+00:00", "trade", 10.305, 1.0]
["2026-09-22T17:05:48.476820+00:00", "trade", 10.305, 1.0]
["2026-09-22T17:05:49.053851+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:49.055163+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:49.064754+00:00", "trade", 10.31, 18.0]
["2026-09-22T17:05:49.064815+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:05:49.064882+00:00", "trade", 10.31, 124.0]
["2026-09-22T17:05:49.064950+00:00", "trade", 10.31, 52.0]
["2026-09-22T17:05:49.065472+00:00", "trade", 10.31, 85.0]
["2026-09-22T17:05:49.065488+00:00", "trade", 10.31, 124.0]
["2026-09-22T17:05:49.065500+00:00", "trade", 10.305, 146.0]
["2026-09-22T17:05:49.065625+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:49.065627+00:00", "trade", 10.305, 24.0]
["2026-09-22T17:05:49.065927+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:49.065949+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:49.084706+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:05:49.085455+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:49.136984+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:49.310340+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:05:49.310341+00:00", "trade", 10.31, 3100.0]
["2026-09-22T17:05:49.310343+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:05:49.310345+00:00", "trade", 10.31, 43.0]
["2026-09-22T17:05:49.310349+00:00", "trade", 10.31, 2707.0]
["2026-09-22T17:05:49.310349+00:00", "trade", 10.31, 6.0]
["2026-09-22T17:05:49.310349+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:49.310352+00:00", "trade", 10.31, 40.0]
["2026-09-22T17:05:49.310352+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:05:49.310355+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:49.310357+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:05:49.310369+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:05:49.310470+00:00", "trade", 10.31, 39.0]
["2026-09-22T17:05:49.310479+00:00", "trade", 10.31, 6.0]
["2026-09-22T17:05:49.310528+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310529+00:00", "trade", 10.31, 140.0]
["2026-09-22T17:05:49.310534+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310542+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310549+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310555+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310561+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310568+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310574+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310581+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310595+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310602+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310609+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310644+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310695+00:00", "trade", 10.32, 258.0]
["2026-09-22T17:05:49.310697+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.310698+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:05:49.310700+00:00", "trade", 10.32, 3100.0]
["2026-09-22T17:05:49.310704+00:00", "trade", 10.32, 2707.0]
["2026-09-22T17:05:49.310704+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.310737+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310743+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310744+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310751+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:05:49.310751+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310758+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310765+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310771+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310778+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310784+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310787+00:00", "trade", 10.31, 60.0]
["2026-09-22T17:05:49.310793+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:05:49.310799+00:00", "trade", 10.31, 2.0]
["2026-09-22T17:05:49.310801+00:00", "trade", 10.31, 148.0]
["2026-09-22T17:05:49.310801+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:05:49.310805+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.310806+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:05:49.310806+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:05:49.310809+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:05:49.310809+00:00", "trade", 10.31, 5.0]
["2026-09-22T17:05:49.310814+00:00", "trade", 10.31, 4.0]
["2026-09-22T17:05:49.310814+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:05:49.310823+00:00", "trade", 10.32, 2.0]
["2026-09-22T17:05:49.310824+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.310824+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.310830+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.310840+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.310845+00:00", "trade", 10.32, 60.0]
["2026-09-22T17:05:49.310859+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.310863+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.310867+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.310869+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:05:49.310872+00:00", "trade", 10.32, 22.0]
["2026-09-22T17:05:49.310875+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.310876+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.310887+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.310893+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.310900+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.310912+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.310919+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.310925+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.310932+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.310949+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:05:49.310950+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.310952+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.310957+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:05:49.310958+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.310963+00:00", "trade", 10.32, 500.0]
["2026-09-22T17:05:49.310964+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.310965+00:00", "trade", 10.32, 25.0]
["2026-09-22T17:05:49.310969+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.310970+00:00", "trade", 10.32, 269.0]
["2026-09-22T17:05:49.310971+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.310976+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.310982+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.310991+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.311002+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.311022+00:00", "trade", 10.32, 3.0]
["2026-09-22T17:05:49.311025+00:00", "trade", 10.32, 108.0]
["2026-09-22T17:05:49.311025+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:05:49.311025+00:00", "trade", 10.32, 280.0]
["2026-09-22T17:05:49.311028+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.311090+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:05:49.311105+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.311105+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.311107+00:00", "trade", 10.32, 25.0]
["2026-09-22T17:05:49.311174+00:00", "trade", 10.32, 75.0]
["2026-09-22T17:05:49.311182+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.311194+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.311250+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:05:49.311259+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:05:49.311263+00:00", "trade", 10.32, 800.0]
["2026-09-22T17:05:49.311270+00:00", "trade", 10.32, 95.0]
["2026-09-22T17:05:49.311284+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311347+00:00", "trade", 10.32, 2.0]
["2026-09-22T17:05:49.311364+00:00", "trade", 10.33, 1700.0]
["2026-09-22T17:05:49.311365+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311366+00:00", "trade", 10.33, 76.0]
["2026-09-22T17:05:49.311367+00:00", "trade", 10.33, 2964.0]
["2026-09-22T17:05:49.311368+00:00", "trade", 10.33, 204.0]
["2026-09-22T17:05:49.311375+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.311375+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:05:49.311375+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.311387+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:05:49.311415+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311421+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311429+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311435+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311441+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311452+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.311454+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:05:49.311455+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311486+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311511+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311515+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311539+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311552+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311603+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311609+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:05:49.311611+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.311633+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311651+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311667+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311668+00:00", "trade", 10.33, 258.0]
["2026-09-22T17:05:49.311673+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311673+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311704+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.311706+00:00", "trade", 10.32, 150.0]
["2026-09-22T17:05:49.311712+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.311712+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.311713+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.311726+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311733+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311751+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311783+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.311783+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.311784+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:05:49.311834+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311861+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311884+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.311965+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:05:49.311965+00:00", "trade", 10.33, 500.0]
["2026-09-22T17:05:49.311975+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.311977+00:00", "trade", 10.33, 28.0]
["2026-09-22T17:05:49.311986+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.311986+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.312000+00:00", "trade", 10.33, 4.0]
["2026-09-22T17:05:49.312001+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:05:49.312006+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.312039+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.312161+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.312230+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.312337+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.312457+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.312513+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.312549+00:00", "trade", 10.33, 60.0]
["2026-09-22T17:05:49.312558+00:00", "trade", 10.33, 12.0]
["2026-09-22T17:05:49.312927+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.313028+00:00", "trade", 10.32, 98.0]
["2026-09-22T17:05:49.313068+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.313155+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.313383+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.313385+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.315078+00:00", "trade", 10.33, 4.0]
["2026-09-22T17:05:49.315091+00:00", "trade", 10.33, 1000.0]
["2026-09-22T17:05:49.315092+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.315757+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.315877+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.315910+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.316330+00:00", "trade", 10.32, 2.0]
["2026-09-22T17:05:49.316383+00:00", "trade", 10.33, 742.0]
["2026-09-22T17:05:49.316383+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.316384+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.316386+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.316467+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.316477+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.316506+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.316619+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.316624+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.316624+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.316625+00:00", "trade", 10.33, 95.0]
["2026-09-22T17:05:49.316786+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.316788+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.316833+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.316903+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.317046+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.317564+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.318018+00:00", "trade", 10.33, 13.0]
["2026-09-22T17:05:49.318743+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.318750+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.319186+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.319700+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.319761+00:00", "trade", 10.31, 11.0]
["2026-09-22T17:05:49.327424+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:05:49.327428+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.327433+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:05:49.327648+00:00", "trade", 10.33, 13.0]
["2026-09-22T17:05:49.327649+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.327706+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.327713+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.327719+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.327726+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.327733+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.327740+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.327753+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.327754+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.327763+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.327766+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.327779+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.327792+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.327793+00:00", "trade", 10.33, 10.0]
["2026-09-22T17:05:49.327799+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.327803+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.327805+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.327805+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.327806+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:05:49.327807+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.327836+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.327867+00:00", "trade", 10.33, 5.0]
["2026-09-22T17:05:49.328035+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.328123+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.328174+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.328266+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.328330+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.328384+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.328503+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.328558+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.328576+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.328709+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.328793+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.328897+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.329279+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.329883+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.332244+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.343607+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:05:49.343950+00:00", "trade", 10.3305, 300.0]
["2026-09-22T17:05:49.345629+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:05:49.345636+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.345639+00:00", "trade", 10.33, 199.0]
["2026-09-22T17:05:49.346089+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.346189+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.346474+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.346642+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.347238+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.347239+00:00", "trade", 10.33, 177.0]
["2026-09-22T17:05:49.347243+00:00", "trade", 10.33, 234.0]
["2026-09-22T17:05:49.347243+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:05:49.347247+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:05:49.347247+00:00", "trade", 10.33, 59.0]
["2026-09-22T17:05:49.347250+00:00", "trade", 10.33, 170.0]
["2026-09-22T17:05:49.347251+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:05:49.347270+00:00", "trade", 10.33, 1000.0]
["2026-09-22T17:05:49.347345+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.347351+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.347358+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.347364+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.347370+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.347376+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.347383+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.347389+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.347401+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:05:49.347408+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347414+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347422+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347428+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347435+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347441+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347448+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347454+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347472+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347484+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347490+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347496+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347512+00:00", "trade", 10.33, 154.0]
["2026-09-22T17:05:49.347514+00:00", "trade", 10.33, 78.0]
["2026-09-22T17:05:49.347517+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347520+00:00", "trade", 10.33, 18.0]
["2026-09-22T17:05:49.347521+00:00", "trade", 10.33, 5.0]
["2026-09-22T17:05:49.347522+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:05:49.347528+00:00", "trade", 10.33, 259.0]
["2026-09-22T17:05:49.347529+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:05:49.347532+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:05:49.347625+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347652+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347772+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347779+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347785+00:00", "trade", 10.33, 50.0]
["2026-09-22T17:05:49.347786+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:05:49.347786+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:05:49.347790+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.347938+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.347972+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348006+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348017+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348029+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348057+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348063+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348119+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348197+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348205+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348212+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348230+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348237+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348249+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348284+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348298+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348598+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348660+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.348697+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.349037+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.349337+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.349793+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.352247+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.356029+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.361345+00:00", "trade", 10.3268, 116.0]
["2026-09-22T17:05:49.392026+00:00", "trade", 10.325, 113.0]
["2026-09-22T17:05:49.396661+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:05:49.396735+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:05:49.397167+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.397184+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.397227+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.397234+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.397672+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.397682+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.398135+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:05:49.401084+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.401086+00:00", "trade", 10.32, 258.0]
["2026-09-22T17:05:49.401087+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.401172+00:00", "trade", 10.32, 20.0]
["2026-09-22T17:05:49.401198+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401211+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401218+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401225+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401231+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401237+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401243+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401251+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401258+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401266+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401272+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401285+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401291+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401297+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401346+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:05:49.401480+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:05:49.401482+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:05:49.401482+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:05:49.401482+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401547+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401557+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401582+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:49.401623+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401654+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401661+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401668+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401674+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401690+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401711+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401727+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401759+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401777+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401793+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401808+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401954+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.401966+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.402167+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.402645+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.403489+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.403935+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.406742+00:00", "trade", 10.32, 275.0]
["2026-09-22T17:05:49.406980+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.407423+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.407430+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.505289+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.505735+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:49.644313+00:00", "trade", 10.333, 1000.0]
["2026-09-22T17:05:49.645016+00:00", "trade", 10.315, 2.0]
["2026-09-22T17:05:49.879630+00:00", "trade", 10.3139, 12.0]
["2026-09-22T17:05:50.213323+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:05:50.218074+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:05:50.218773+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:50.222815+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:05:50.227534+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:05:50.256339+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:50.623212+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:50.623297+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:50.626718+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:05:50.630555+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:50.662624+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:50.694554+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:51.302468+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:51.322107+00:00", "trade", 10.3195, 2674.0]
["2026-09-22T17:05:51.337382+00:00", "trade", 10.315, 33.0]
["2026-09-22T17:05:51.960863+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:51.978162+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:52.208740+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:52.576691+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:52.689745+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:52.689747+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:05:52.690211+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:52.690264+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:53.023819+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:05:53.024510+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:53.024615+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:53.025161+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:53.033331+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:53.033781+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:53.316501+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:05:53.317294+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:53.317751+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:53.448777+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:54.003397+00:00", "trade", 10.3172, 600.0]
["2026-09-22T17:05:54.713827+00:00", "trade", 10.3038, 1.0]
["2026-09-22T17:05:54.774880+00:00", "trade", 10.3171, 600.0]
["2026-09-22T17:05:54.819575+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:54.964739+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.526866+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.532824+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.608766+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.630196+00:00", "trade", 10.315, 487.0]
["2026-09-22T17:05:55.630237+00:00", "trade", 10.315, 487.0]
["2026-09-22T17:05:55.631063+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.631512+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.667216+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:05:55.680284+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.680311+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.680850+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.779920+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.854953+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:05:55.901461+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.901486+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.901915+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:55.902129+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:56.092500+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:56.092959+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:56.487405+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:56.811288+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:57.444185+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:57.809029+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:57.809330+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:57.809355+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:57.809403+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:57.809412+00:00", "trade", 10.31, 3.0]
["2026-09-22T17:05:57.809433+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:57.809828+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:57.809861+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:57.809867+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:57.809933+00:00", "trade", 10.31, 2.0]
["2026-09-22T17:05:58.017131+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:58.017202+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:58.149069+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:58.757915+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:59.520492+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:59.520947+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:59.521473+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:59.521822+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:05:59.634095+00:00", "trade", 10.312, 437.0]
["2026-09-22T17:05:59.639314+00:00", "trade", 10.315, 487.0]
["2026-09-22T17:05:59.640264+00:00", "trade", 10.3127, 2176.0]
["2026-09-22T17:06:00.356143+00:00", "trade", 10.2972, 35.0]
["2026-09-22T17:06:00.397375+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:00.397391+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:06:00.397852+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:00.397859+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:00.483747+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:02.198454+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:06:05.166233+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:07.214522+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:07.412562+00:00", "trade", 10.3198, 1000.0]
["2026-09-22T17:06:07.413352+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:07.509760+00:00", "trade", 10.3195, 300.0]
["2026-09-22T17:06:07.522325+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:07.910374+00:00", "trade", 10.3047, 1.0]
["2026-09-22T17:06:07.911622+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:07.912078+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:08.235721+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:08.235750+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:08.891011+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:08.891472+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:10.560924+00:00", "trade", 10.32, 2.0]
["2026-09-22T17:06:10.561677+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:10.561719+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:10.658758+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:10.660313+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:11.270169+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:12.275546+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:13.217433+00:00", "trade", 10.315, 200.0]
["2026-09-22T17:06:13.236368+00:00", "trade", 10.2973, 18.0]
["2026-09-22T17:06:13.799315+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:13.799771+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:13.924066+00:00", "trade", 10.3154, 12.0]
["2026-09-22T17:06:13.990620+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:06:14.126042+00:00", "trade", 10.315, 25.0]
["2026-09-22T17:06:14.953556+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:06:15.646490+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:15.646949+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:15.650528+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:06:15.765036+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:16.419764+00:00", "trade", 10.3094, 54.0]
["2026-09-22T17:06:16.464238+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:19.590608+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.323322+00:00", "trade", 10.3195, 100.0]
["2026-09-22T17:06:20.324113+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.414511+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.423531+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:06:20.435787+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:06:20.446594+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446596+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.446597+00:00", "trade", 10.32, 177.0]
["2026-09-22T17:06:20.446598+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.446600+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:06:20.446601+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446604+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.446604+00:00", "trade", 10.32, 600.0]
["2026-09-22T17:06:20.446606+00:00", "trade", 10.32, 3100.0]
["2026-09-22T17:06:20.446607+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446613+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446615+00:00", "trade", 10.32, 77.0]
["2026-09-22T17:06:20.446619+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446626+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446632+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446663+00:00", "trade", 10.32, 59.0]
["2026-09-22T17:06:20.446668+00:00", "trade", 10.32, 18.0]
["2026-09-22T17:06:20.446672+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.446673+00:00", "trade", 10.32, 5.0]
["2026-09-22T17:06:20.446673+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446675+00:00", "trade", 10.32, 500.0]
["2026-09-22T17:06:20.446678+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.446678+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.446679+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446681+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.446686+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446693+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446699+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446706+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446720+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446733+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446739+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446746+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446753+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446759+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446766+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446773+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446780+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446791+00:00", "trade", 10.32, 324.0]
["2026-09-22T17:06:20.446791+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.446791+00:00", "trade", 10.32, 4.0]
["2026-09-22T17:06:20.446791+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.446794+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446801+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446808+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446905+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446917+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:20.446940+00:00", "trade", 10.32, 19.0]
["2026-09-22T17:06:20.446947+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.446955+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.446963+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.446969+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.446976+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.446983+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.446989+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447002+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447008+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.447009+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447016+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447023+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447025+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.447029+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447036+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447040+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:06:20.447040+00:00", "trade", 10.32, 500.0]
["2026-09-22T17:06:20.447042+00:00", "trade", 10.32, 2.0]
["2026-09-22T17:06:20.447042+00:00", "trade", 10.32, 120.0]
["2026-09-22T17:06:20.447042+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447043+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447050+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447056+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447062+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447069+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447075+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447078+00:00", "trade", 10.32, 9.0]
["2026-09-22T17:06:20.447088+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447094+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447144+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447167+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447175+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:20.447177+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.447180+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447224+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447224+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447232+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447245+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447258+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447277+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447289+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447298+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447305+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447312+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447319+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447325+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447385+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447428+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447696+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447710+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447897+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.447987+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.448162+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.448361+00:00", "trade", 10.32, 9.0]
["2026-09-22T17:06:20.448585+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.452100+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.493237+00:00", "trade", 10.325, 400.0]
["2026-09-22T17:06:20.497880+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.498008+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.498132+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.498318+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.498325+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.498331+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.498773+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.518931+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.518937+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.518952+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:20.518959+00:00", "trade", 10.32, 122.0]
["2026-09-22T17:06:20.518960+00:00", "trade", 10.32, 2178.0]
["2026-09-22T17:06:20.519032+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.519366+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.519378+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.519389+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.519821+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.529439+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.529467+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.529884+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.529918+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.529940+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.529956+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.530272+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.530339+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.539177+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.548356+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.585256+00:00", "trade", 10.3232, 116.0]
["2026-09-22T17:06:20.597943+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.642703+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.668061+00:00", "trade", 10.32, 113.0]
["2026-09-22T17:06:20.701102+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.707864+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:06:20.708614+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.708678+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.842194+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:20.844294+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.001063+00:00", "trade", 10.3295, 114.0]
["2026-09-22T17:06:21.022873+00:00", "trade", 10.3295, 1.0]
["2026-09-22T17:06:21.050081+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:06:21.257396+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.258483+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.258496+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.382069+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.517908+00:00", "trade", 10.3096, 1.0]
["2026-09-22T17:06:21.570975+00:00", "trade", 10.3277, 2.0]
["2026-09-22T17:06:21.750758+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.750898+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.751353+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.756065+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.861919+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.861926+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.862377+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.862835+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.890271+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.890723+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.892481+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.941700+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.942138+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:21.942592+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:22.595795+00:00", "trade", 10.3201, 600.0]
["2026-09-22T17:06:22.765138+00:00", "trade", 10.32, 19.0]
["2026-09-22T17:06:22.910091+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:23.008880+00:00", "trade", 10.3201, 600.0]
["2026-09-22T17:06:23.009589+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:23.050669+00:00", "trade", 10.325, 600.0]
["2026-09-22T17:06:23.051349+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:23.051795+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:06:25.117733+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:06:25.117735+00:00", "trade", 10.32, 13.0]
["2026-09-22T17:06:25.117736+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:06:25.117832+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:25.117836+00:00", "trade", 10.32, 7.0]
["2026-09-22T17:06:25.117840+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:25.117842+00:00", "trade", 10.32, 722.0]
["2026-09-22T17:06:25.117843+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:25.117846+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:25.117852+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:25.117859+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:25.117866+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:25.117873+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:25.117879+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:25.117898+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:06:25.117902+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:06:25.117922+00:00", "trade", 10.32, 43.0]
["2026-09-22T17:06:25.117922+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:06:25.117923+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:06:25.117986+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.118065+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.118140+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.118259+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.118299+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.118460+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.118532+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.118545+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.118559+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.118569+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.118968+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.119532+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.119981+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.120959+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.157307+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.157758+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.204716+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.278837+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:25.461914+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:06:25.461915+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:06:25.802904+00:00", "trade", 10.315, 1.0]
["2026-09-22T17:06:26.596127+00:00", "trade", 10.2994, 15.0]
["2026-09-22T17:06:27.530080+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:28.314341+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:28.711734+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:28.712099+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:28.816359+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:29.226832+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:30.416109+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:30.557664+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:30.660493+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:06:30.666135+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:30.668904+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:06:30.677414+00:00", "trade", 10.315, 200.0]
["2026-09-22T17:06:31.357141+00:00", "trade", 10.3207, 28.0]
["2026-09-22T17:06:31.495226+00:00", "trade", 10.32, 19.0]
["2026-09-22T17:06:31.767705+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:31.851404+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:32.084531+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:33.510184+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:34.662014+00:00", "trade", 10.31, 9.0]
["2026-09-22T17:06:34.662462+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:34.765038+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:35.052846+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:35.778401+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:35.814018+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:36.296508+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:36.705362+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:36.887958+00:00", "trade", 10.311, 1.0]
["2026-09-22T17:06:37.475273+00:00", "trade", 10.3202, 12.0]
["2026-09-22T17:06:38.116552+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:38.548967+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:38.964328+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:39.019125+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:39.115160+00:00", "trade", 10.31, 2.0]
["2026-09-22T17:06:39.115585+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:39.115593+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:39.115616+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:39.115627+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:39.116046+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:39.116167+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:39.212712+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:39.213198+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:39.213645+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:39.792684+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:40.614811+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:41.036814+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:41.037270+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:43.003876+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:43.004314+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:43.055872+00:00", "trade", 10.2994, 14.0]
["2026-09-22T17:06:44.883971+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:06:44.883974+00:00", "trade", 10.315, 300.0]
["2026-09-22T17:06:44.895260+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:06:44.899591+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:06:44.900369+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.900825+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.900939+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.910366+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:06:44.911075+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.911086+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.911101+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.911543+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.911616+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.911629+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.918645+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:06:44.919270+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.919321+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.919344+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.919352+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.919616+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.920092+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.924493+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:44.926637+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:45.598632+00:00", "trade", 10.315, 250.0]
["2026-09-22T17:06:45.636498+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:06:45.640981+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:06:45.641682+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:45.641706+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:45.641738+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:45.642034+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:45.650138+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:06:45.696031+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:45.696505+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:49.441073+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:49.446539+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:50.515903+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:50.516348+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:50.627630+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:50.673795+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:50.816619+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:50.822066+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:50.925684+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:50.926117+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:51.030541+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:51.347528+00:00", "trade", 10.3124, 1.0]
["2026-09-22T17:06:52.600933+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:56.185730+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:57.637801+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:06:57.638268+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:57.638522+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:57.638701+00:00", "trade", 10.31, 2.0]
["2026-09-22T17:06:57.638830+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:57.684889+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:57.767243+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:06:59.135296+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:00.074814+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:00.075143+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:00.101876+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:00.203496+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:01.456137+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:01.640600+00:00", "trade", 10.32, 12.0]
["2026-09-22T17:07:01.693743+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:07:01.694797+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:01.695671+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:01.703987+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:07:05.832716+00:00", "trade", 10.315, 200.0]
["2026-09-22T17:07:06.025513+00:00", "trade", 10.3183, 5.0]
["2026-09-22T17:07:06.831700+00:00", "trade", 10.3125, 1.0]
["2026-09-22T17:07:09.352025+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:09.981456+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:09.981662+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:11.652738+00:00", "trade", 10.3126, 1.0]
["2026-09-22T17:07:13.796680+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:13.796687+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:13.797139+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:13.797754+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:15.678205+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:15.678958+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:15.755551+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.170415+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.170868+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.171251+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.386008+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:07:16.386017+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.386019+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:07:16.386483+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.386498+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.386533+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.386540+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.386553+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.386561+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.386689+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.386950+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:07:16.386957+00:00", "trade", 10.31, 2.0]
["2026-09-22T17:07:16.387139+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.396467+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.514444+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:16.737420+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:18.414494+00:00", "trade", 10.315, 20.0]
["2026-09-22T17:07:19.634073+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:07:20.822705+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:07:21.488157+00:00", "trade", 10.3134, 1.0]
["2026-09-22T17:07:21.669217+00:00", "trade", 10.3199, 560.0]
["2026-09-22T17:07:22.647527+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:22.731546+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:07:22.732158+00:00", "trade", 10.3135, 1.0]
["2026-09-22T17:07:23.178887+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.178996+00:00", "trade", 10.31, 2.0]
["2026-09-22T17:07:23.179395+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.179435+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.179441+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.180240+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.180268+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.180790+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.181083+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.181801+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.182168+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.182373+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.185378+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.220322+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:23.235655+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:24.312007+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:26.059316+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:26.326995+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:26.554116+00:00", "trade", 10.3202, 12.0]
["2026-09-22T17:07:28.366482+00:00", "trade", 10.315, 1.0]
["2026-09-22T17:07:28.366922+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:28.367234+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:29.873748+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:30.956947+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:31.061210+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:31.473712+00:00", "trade", 10.314, 900.0]
["2026-09-22T17:07:32.690421+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:32.690887+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:32.930687+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:32.930817+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:33.110849+00:00", "trade", 10.315, 125.0]
["2026-09-22T17:07:34.168002+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:34.374854+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:35.678834+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:35.679285+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:35.693723+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:07:35.694437+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:35.694735+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:35.694757+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:35.695224+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:35.695675+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:35.798061+00:00", "trade", 10.314, 1.0]
["2026-09-22T17:07:35.830880+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:07:35.901856+00:00", "trade", 10.314, 1.0]
["2026-09-22T17:07:37.418960+00:00", "trade", 10.31, 270.0]
["2026-09-22T17:07:37.691816+00:00", "trade", 10.3105, 100.0]
["2026-09-22T17:07:37.830641+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:07:40.694232+00:00", "trade", 10.315, 10.0]
["2026-09-22T17:07:40.694735+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:40.695331+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:40.695364+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:40.695782+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:40.714546+00:00", "trade", 10.315, 90.0]
["2026-09-22T17:07:43.239617+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:43.239626+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:43.239633+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:07:43.239634+00:00", "trade", 10.31, 300.0]
["2026-09-22T17:07:43.239685+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:43.239935+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.240112+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.240137+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.240189+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.240205+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.240551+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.240618+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.240642+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.241222+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.241305+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.241612+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.242107+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.243879+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.244345+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.244778+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:43.244810+00:00", "trade", 10.31, 300.0]
["2026-09-22T17:07:43.244811+00:00", "trade", 10.31, 63.0]
["2026-09-22T17:07:43.244813+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:43.244814+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:07:43.245201+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.245394+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.245481+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.245679+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.245751+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.245806+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.246292+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.246443+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.246598+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.249872+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.250309+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.250319+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.250331+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.250340+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.265982+00:00", "trade", 10.3103, 787.0]
["2026-09-22T17:07:43.266693+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.266853+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.364316+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.369166+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:43.685276+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:44.163924+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:45.195037+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:45.195213+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:45.195313+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:45.197662+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:46.306808+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:46.309009+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:07:46.309744+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:46.310194+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:46.489858+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:46.490319+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:46.830980+00:00", "trade", 10.315, 200.0]
["2026-09-22T17:07:47.846352+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:47.919845+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:48.175713+00:00", "trade", 10.31, 15.0]
["2026-09-22T17:07:48.175714+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:48.175716+00:00", "trade", 10.31, 700.0]
["2026-09-22T17:07:48.175717+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:07:48.175720+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:48.175746+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:48.175752+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:48.175754+00:00", "trade", 10.31, 300.0]
["2026-09-22T17:07:48.175803+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:48.175807+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:48.175814+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:07:48.175821+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:48.175836+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:48.175843+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:48.175851+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:48.175857+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:48.175865+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:48.175872+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:48.175879+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:48.175935+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:48.176039+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:07:48.176069+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176076+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176083+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176089+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176096+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176103+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176109+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176116+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176122+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176129+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176135+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176140+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:48.176140+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:07:48.176142+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176148+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176151+00:00", "trade", 10.31, 39.0]
["2026-09-22T17:07:48.176153+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:48.176153+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:07:48.176155+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:07:48.176155+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:07:48.176156+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176157+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:07:48.176160+00:00", "trade", 10.31, 2.0]
["2026-09-22T17:07:48.176160+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:07:48.176161+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176174+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176180+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176187+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176193+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176196+00:00", "trade", 10.31, 45.0]
["2026-09-22T17:07:48.176200+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176208+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176208+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176214+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176222+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176227+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176239+00:00", "trade", 10.31, 6.0]
["2026-09-22T17:07:48.176241+00:00", "trade", 10.31, 30.0]
["2026-09-22T17:07:48.176286+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176302+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176309+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176316+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176322+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176367+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176374+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176380+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176419+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176490+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176583+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176631+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176675+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176685+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176692+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176747+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176760+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176905+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.176971+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.177574+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.178153+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.178399+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:48.688448+00:00", "trade", 10.3127, 31.0]
["2026-09-22T17:07:48.876228+00:00", "trade", 10.3008, 13.0]
["2026-09-22T17:07:49.157788+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:49.254740+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:49.536259+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:49.891845+00:00", "trade", 10.3165, 12.0]
["2026-09-22T17:07:50.414374+00:00", "trade", 10.305, 19.0]
["2026-09-22T17:07:50.524517+00:00", "trade", 10.3142, 3.0]
["2026-09-22T17:07:50.864074+00:00", "trade", 10.3142, 1.0]
["2026-09-22T17:07:53.480696+00:00", "trade", 10.305, 300.0]
["2026-09-22T17:07:53.525172+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:53.626348+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:54.199286+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:54.199649+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:54.301626+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:56.629659+00:00", "trade", 10.31, 584.0]
["2026-09-22T17:07:57.085181+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:58.235250+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:07:58.235759+00:00", "trade", 10.3008, 37.0]
["2026-09-22T17:08:00.678180+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:02.583080+00:00", "trade", 10.3146, 2.0]
["2026-09-22T17:08:02.842607+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:08:03.060644+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.061134+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.061191+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.062184+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.069981+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.070182+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.071858+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:08:03.072328+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.072343+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.072353+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.072365+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.073638+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.073649+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.166741+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.457790+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.458264+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.831964+00:00", "trade", 10.3083, 100.0]
["2026-09-22T17:08:03.832903+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.833553+00:00", "trade", 10.3, 1000.0]
["2026-09-22T17:08:03.833597+00:00", "trade", 10.305, 400.0]
["2026-09-22T17:08:03.834243+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.834305+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.834351+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:03.834826+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:04.588911+00:00", "trade", 10.3144, 1.0]
["2026-09-22T17:08:04.831940+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:04.832388+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:05.117841+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:05.134153+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:06.601601+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:06.601923+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:06.661319+00:00", "trade", 10.3, 40.0]
["2026-09-22T17:08:06.661319+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:06.661895+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:06.964236+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:07.664560+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:08.847307+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:08.954660+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:08.955296+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.383116+00:00", "trade", 10.305, 1.0]
["2026-09-22T17:08:14.739553+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.740086+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.740587+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.741325+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.761534+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.761874+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.762324+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.766699+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.780371+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.780402+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.781992+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:08:14.782003+00:00", "trade", 10.305, 399.0]
["2026-09-22T17:08:14.782088+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:08:14.782497+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.782529+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.782580+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:08:14.782670+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.782701+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.782767+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.782957+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.782968+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.783725+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:08:14.785747+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.798821+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.864194+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.910809+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:08:14.914198+00:00", "trade", 10.305, 400.0]
["2026-09-22T17:08:14.914988+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.915457+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.915936+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:14.917595+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:08:15.480864+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:16.422834+00:00", "trade", 10.3029, 3.0]
["2026-09-22T17:08:16.814078+00:00", "trade", 10.3144, 3.0]
["2026-09-22T17:08:17.190145+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:17.190601+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:17.190618+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:17.191395+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:17.524927+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:18.442881+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:18.443001+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:18.511047+00:00", "trade", 10.315, 12.0]
["2026-09-22T17:08:18.902468+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:19.006080+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:19.270893+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:19.937228+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:19.937291+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:19.937729+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:21.391809+00:00", "trade", 10.3144, 1.0]
["2026-09-22T17:08:21.528137+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:08:21.528300+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:21.528782+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:21.551880+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:21.641376+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:21.658975+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:08:21.866341+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:21.866538+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:21.867045+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:21.883477+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:22.171697+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:22.172147+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:22.926575+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:22.927054+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:22.927512+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:23.175789+00:00", "trade", 10.305, 1.0]
["2026-09-22T17:08:23.176622+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:23.197288+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:23.301045+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:23.301520+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:23.476684+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:24.091830+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:24.277085+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:24.377933+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:25.181610+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:25.182060+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:25.868229+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:25.868691+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:26.493387+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:26.876380+00:00", "trade", 10.305, 2.0]
["2026-09-22T17:08:27.365594+00:00", "trade", 10.3145, 2.0]
["2026-09-22T17:08:27.709801+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:27.798313+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:28.507816+00:00", "trade", 10.3145, 2.0]
["2026-09-22T17:08:28.804645+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:28.805106+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:28.805552+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:28.805871+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:28.806326+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:30.764119+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:30.764143+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:30.764606+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:30.788005+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:30.788012+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:30.928681+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:31.335313+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:32.492524+00:00", "trade", 10.305, 1000.0]
["2026-09-22T17:08:32.493336+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:32.493794+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:32.494236+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:32.509611+00:00", "trade", 10.305, 97.0]
["2026-09-22T17:08:32.510429+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:32.631424+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:08:32.752743+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:32.753208+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:32.755861+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:32.755883+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:32.783410+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:32.934303+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:08:33.413540+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:08:33.414955+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:33.415426+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:33.936154+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:08:34.038277+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:34.978042+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:34.985222+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:34.988423+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:37.898639+00:00", "trade", 10.3103, 12.0]
["2026-09-22T17:08:40.294271+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:40.415141+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:40.415147+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:40.656370+00:00", "trade", 10.305, 3.0]
["2026-09-22T17:08:41.152862+00:00", "trade", 10.305, 10.0]
["2026-09-22T17:08:41.152863+00:00", "trade", 10.305, 45.0]
["2026-09-22T17:08:41.812208+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:41.812413+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:41.812586+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:41.812620+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:41.818404+00:00", "trade", 10.3041, 600.0]
["2026-09-22T17:08:41.936367+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:08:41.971148+00:00", "trade", 10.3144, 2.0]
["2026-09-22T17:08:42.051795+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:08:42.198003+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:42.198246+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:08:42.198341+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:08:42.198468+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:42.198743+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:42.205920+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:42.206372+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:42.304774+00:00", "trade", 10.305, 600.0]
["2026-09-22T17:08:42.305556+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:42.310493+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:42.568991+00:00", "trade", 10.3028, 300.0]
["2026-09-22T17:08:42.690659+00:00", "trade", 10.3143, 1.0]
["2026-09-22T17:08:42.934752+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:08:43.042764+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:08:43.438608+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:43.831031+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:08:43.831425+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:43.831600+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:43.831611+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:43.832066+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:43.832095+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:44.056629+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:44.073112+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:08:44.073864+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:44.346403+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:44.583176+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:44.763552+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:44.815218+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:45.122051+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:45.250526+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:45.286783+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:45.789098+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:45.789553+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:45.971437+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:47.524997+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:47.525459+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:49.035662+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:49.036135+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:51.795194+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:51.798712+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:51.798942+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:51.801876+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:55.672952+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:56.882966+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:56.883063+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:56.883472+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:57.221238+00:00", "trade", 10.3143, 2.0]
["2026-09-22T17:08:58.387928+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:58.781991+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:59.165219+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:59.267203+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:59.297359+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:59.714450+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:59.714882+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:59.816803+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:08:59.994397+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:00.197535+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:00.235242+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:00.762396+00:00", "trade", 10.3044, 30.0]
["2026-09-22T17:09:01.488544+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:01.488986+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:01.619088+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:09:02.844689+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:02.845176+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:02.845467+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:02.845647+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:02.932894+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:03.018185+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:03.018940+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:03.018951+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:03.048485+00:00", "trade", 10.3, 142.0]
["2026-09-22T17:09:03.048486+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:03.048487+00:00", "trade", 10.3, 99.0]
["2026-09-22T17:09:03.048565+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:03.048566+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:03.048568+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:03.048570+00:00", "trade", 10.3, 1800.0]
["2026-09-22T17:09:03.048577+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:09:03.048578+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:03.048586+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:03.048590+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:03.048593+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:03.048599+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:03.048615+00:00", "trade", 10.3, 16.0]
["2026-09-22T17:09:03.048639+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048648+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048657+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048663+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048669+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048673+00:00", "trade", 10.3, 40.0]
["2026-09-22T17:09:03.048676+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048690+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048697+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048704+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048707+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048710+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048716+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048723+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048730+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048737+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048753+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048769+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048776+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048833+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048878+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:03.048879+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:03.048893+00:00", "trade", 10.3, 33.0]
["2026-09-22T17:09:03.048896+00:00", "trade", 10.3, 50.0]
["2026-09-22T17:09:03.048896+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:03.048896+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049095+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:03.049098+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049156+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049163+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049174+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049180+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049187+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049256+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049263+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049273+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049323+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049377+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049390+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.049454+00:00", "trade", 10.295, 2.0]
["2026-09-22T17:09:03.049672+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.050837+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.051288+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.051298+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.066195+00:00", "trade", 10.295, 58.0]
["2026-09-22T17:09:03.094787+00:00", "trade", 10.295, 100.0]
["2026-09-22T17:09:03.098425+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.098611+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.098644+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:03.098649+00:00", "trade", 10.3, 10.0]
["2026-09-22T17:09:03.098650+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.098851+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.098864+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.099054+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.099075+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.099093+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.099301+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.107040+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.138636+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.138770+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.296659+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.296805+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.373412+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.383173+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.580542+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:03.938638+00:00", "trade", 10.3, 800.0]
["2026-09-22T17:09:03.962586+00:00", "trade", 10.295, 100.0]
["2026-09-22T17:09:03.963264+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:04.029304+00:00", "trade", 10.3142, 1.0]
["2026-09-22T17:09:04.050669+00:00", "trade", 10.3, 200.0]
["2026-09-22T17:09:04.104473+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:04.104542+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:04.105249+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:04.699841+00:00", "trade", 10.3, 2.0]
["2026-09-22T17:09:04.699846+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:04.700307+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:04.700328+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:04.700349+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:04.811338+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:04.957014+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.110717+00:00", "trade", 10.3, 91.0]
["2026-09-22T17:09:05.111530+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.186531+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.559706+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.559997+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.589300+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.736779+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.736780+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:05.736980+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.736987+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.737106+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.737260+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.737484+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.742618+00:00", "trade", 10.3, 200.0]
["2026-09-22T17:09:05.742619+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.828536+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.833275+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.833276+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:05.833762+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.834233+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.834680+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.866746+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:05.907522+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.577794+00:00", "trade", 10.2999, 122.0]
["2026-09-22T17:09:06.681263+00:00", "trade", 10.3, 148.0]
["2026-09-22T17:09:06.833270+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:06.833463+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:06.833463+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.833491+00:00", "trade", 10.3, 10.0]
["2026-09-22T17:09:06.833492+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:06.833493+00:00", "trade", 10.3, 2.0]
["2026-09-22T17:09:06.833544+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.833551+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.833558+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.833564+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.833570+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.833576+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.833583+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.833596+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.833603+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.833863+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.834132+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.834138+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.834173+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.835445+00:00", "trade", 10.3, 67.0]
["2026-09-22T17:09:06.838793+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.931882+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:06.931913+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:07.399188+00:00", "trade", 10.295, 34.0]
["2026-09-22T17:09:07.463311+00:00", "trade", 10.3, 87.0]
["2026-09-22T17:09:07.833530+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:07.833537+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:07.833555+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:07.833632+00:00", "trade", 10.3, 50.0]
["2026-09-22T17:09:07.833634+00:00", "trade", 10.3, 50.0]
["2026-09-22T17:09:07.834834+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:07.854440+00:00", "trade", 10.3, 40.0]
["2026-09-22T17:09:07.854875+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:07.855438+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:07.929612+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:07.957161+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:07.957630+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:08.060782+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:08.930709+00:00", "trade", 10.2999, 19.0]
["2026-09-22T17:09:08.930854+00:00", "trade", 10.3, 19.0]
["2026-09-22T17:09:08.946854+00:00", "trade", 10.2999, 263.0]
["2026-09-22T17:09:08.947897+00:00", "trade", 10.3, 263.0]
["2026-09-22T17:09:08.953009+00:00", "trade", 10.2999, 318.0]
["2026-09-22T17:09:08.953093+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:08.953126+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:08.953132+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:08.953138+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:08.953145+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:08.953152+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:08.953159+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:08.953166+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:08.953172+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:08.953186+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:08.953193+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:08.953193+00:00", "trade", 10.3, 18.0]
["2026-09-22T17:09:08.953193+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:08.953193+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953201+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953208+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953215+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953221+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953227+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953234+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953240+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953247+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953253+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953260+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953267+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953273+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953279+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953285+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953467+00:00", "trade", 10.3, 200.0]
["2026-09-22T17:09:08.953481+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953592+00:00", "trade", 10.3, 204.0]
["2026-09-22T17:09:08.953628+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953633+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953724+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953752+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:08.953805+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:08.953806+00:00", "trade", 10.3, 50.0]
["2026-09-22T17:09:08.953807+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:08.953910+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:08.953970+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:08.954263+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:08.954377+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:08.954429+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:08.954586+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:08.974422+00:00", "trade", 10.305, 812.0]
["2026-09-22T17:09:09.086231+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:09.745174+00:00", "trade", 10.3138, 3.0]
["2026-09-22T17:09:09.935279+00:00", "trade", 10.305, 500.0]
["2026-09-22T17:09:09.978916+00:00", "trade", 10.305, 600.0]
["2026-09-22T17:09:10.042877+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:09:10.149837+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:09:10.154200+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:10.154226+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:10.590787+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:10.591223+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:10.692476+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:10.937224+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:09:13.432306+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:13.432759+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:13.492222+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:13.493050+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:13.493509+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:13.824021+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:13.824519+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:13.932537+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:14.035342+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:14.385229+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:14.488332+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:14.571574+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:16.015700+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:18.836483+00:00", "trade", 10.3015, 13.0]
["2026-09-22T17:09:18.837868+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:18.838324+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:19.196261+00:00", "trade", 10.3042, 600.0]
["2026-09-22T17:09:19.595645+00:00", "trade", 10.305, 10.0]
["2026-09-22T17:09:19.935118+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:09:20.097454+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:09:20.314063+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:20.330554+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:20.431668+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:20.465955+00:00", "trade", 10.305, 600.0]
["2026-09-22T17:09:20.514786+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:20.929990+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:20.937210+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:09:20.943892+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:20.944341+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:20.944388+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:20.944399+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:20.944802+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:20.945289+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:21.024930+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:21.155745+00:00", "trade", 10.3015, 13.0]
["2026-09-22T17:09:21.337614+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:21.373640+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:21.649452+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:21.652371+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:09:21.652790+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:21.652800+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:21.652849+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:21.652969+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:21.654255+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.045173+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.045250+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.045291+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.045406+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.045802+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.149660+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.296455+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.348824+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.728883+00:00", "trade", 10.3147, 1.0]
["2026-09-22T17:09:22.729484+00:00", "trade", 10.3147, 1.0]
["2026-09-22T17:09:22.820730+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.869129+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.869596+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.870070+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.870125+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.870529+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.904774+00:00", "trade", 10.3015, 91.0]
["2026-09-22T17:09:22.905457+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:22.905876+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:23.012061+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:23.012287+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:23.012375+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:23.953926+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:23.954402+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.594183+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598020+00:00", "trade", 10.3, 21.0]
["2026-09-22T17:09:24.598084+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:09:24.598104+00:00", "trade", 10.3, 21.0]
["2026-09-22T17:09:24.598130+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598136+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598143+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598150+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598156+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598164+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598170+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598372+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598383+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598461+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598468+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598475+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598495+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:24.598613+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:24.598619+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:24.598624+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:24.598626+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:24.598632+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:24.598638+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:24.598645+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:24.598652+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:24.598666+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:24.598672+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:24.598679+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:24.598829+00:00", "trade", 10.3, 50.0]
["2026-09-22T17:09:24.598829+00:00", "trade", 10.3, 50.0]
["2026-09-22T17:09:24.598830+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.598842+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.598849+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.598865+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.598865+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.598959+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:24.598970+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.599020+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.599028+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.599274+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.599405+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.599412+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.600439+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.633113+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.707739+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:24.832450+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:24.928011+00:00", "trade", 10.295, 600.0]
["2026-09-22T17:09:25.683410+00:00", "trade", 10.295, 600.0]
["2026-09-22T17:09:25.935684+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:25.940337+00:00", "trade", 10.3, 300.0]
["2026-09-22T17:09:26.560843+00:00", "trade", 10.3048, 12.0]
["2026-09-22T17:09:26.612100+00:00", "trade", 10.295, 15.0]
["2026-09-22T17:09:26.832658+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:27.779080+00:00", "trade", 10.3, 2.0]
["2026-09-22T17:09:27.779555+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:27.779572+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:27.779642+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:27.779656+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:27.832889+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:27.832892+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:27.833403+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:27.833412+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:27.837213+00:00", "trade", 10.295, 10.0]
["2026-09-22T17:09:27.924889+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:27.955485+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:27.955987+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:27.956023+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:27.956451+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:28.375110+00:00", "trade", 10.3047, 12.0]
["2026-09-22T17:09:28.380445+00:00", "trade", 10.301, 4.0]
["2026-09-22T17:09:28.380487+00:00", "trade", 10.3015, 5.0]
["2026-09-22T17:09:28.446219+00:00", "trade", 10.2996, 100.0]
["2026-09-22T17:09:28.447047+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:28.658594+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:29.102632+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:29.102773+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:29.312515+00:00", "trade", 10.295, 600.0]
["2026-09-22T17:09:29.832848+00:00", "trade", 10.3, 200.0]
["2026-09-22T17:09:29.833931+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:29.955052+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:29.961848+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:30.105690+00:00", "trade", 10.2981, 600.0]
["2026-09-22T17:09:30.483078+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:30.556189+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:30.831639+00:00", "trade", 10.3, 300.0]
["2026-09-22T17:09:31.162917+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:31.252667+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:31.953378+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:32.442447+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:32.442587+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:32.442681+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:32.442954+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:32.455034+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:32.456010+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:32.456463+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:32.568072+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.053282+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.230325+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.230333+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.230341+00:00", "trade", 10.3, 40.0]
["2026-09-22T17:09:33.230377+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.230707+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.230746+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.231100+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.231113+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.231364+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.231377+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.274680+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.311186+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.314083+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.317244+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:33.512388+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:34.047703+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:34.047735+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:34.048882+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:34.229685+00:00", "trade", 10.2974, 600.0]
["2026-09-22T17:09:34.832291+00:00", "trade", 10.3, 200.0]
["2026-09-22T17:09:34.833017+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:34.833072+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:34.833269+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:34.896980+00:00", "trade", 10.295, 600.0]
["2026-09-22T17:09:34.897029+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:34.897666+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:34.897708+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:34.897768+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:35.059319+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:35.501471+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:35.831451+00:00", "trade", 10.3, 200.0]
["2026-09-22T17:09:35.832154+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:36.185438+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:36.185893+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:36.185932+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:36.185944+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:36.186130+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:36.186334+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:36.616423+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:36.616877+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:36.839350+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:37.421740+00:00", "trade", 10.3034, 1.0]
["2026-09-22T17:09:37.922728+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:37.923211+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:37.923671+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:37.990687+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:38.059001+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:38.059460+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:38.144520+00:00", "trade", 10.3149, 4.0]
["2026-09-22T17:09:38.162695+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:38.209177+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:40.216479+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:40.216527+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:40.216989+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:40.280520+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:40.406538+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:40.406971+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:40.407000+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:40.407421+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:40.732502+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:41.112116+00:00", "trade", 10.3149, 1.0]
["2026-09-22T17:09:42.139854+00:00", "trade", 10.3, 11.0]
["2026-09-22T17:09:42.140310+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.483371+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.483411+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.483815+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.483822+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.483836+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.484523+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.484869+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.484986+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.485001+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.485437+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.485448+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.505111+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.505123+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.505190+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.506104+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.677893+00:00", "trade", 10.295, 690.0]
["2026-09-22T17:09:42.678575+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.696978+00:00", "trade", 10.295, 10.0]
["2026-09-22T17:09:42.709144+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:42.832686+00:00", "trade", 10.3, 200.0]
["2026-09-22T17:09:43.277557+00:00", "trade", 10.295, 600.0]
["2026-09-22T17:09:43.278998+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:43.833214+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:43.833214+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:43.833215+00:00", "trade", 10.3, 10.0]
["2026-09-22T17:09:43.833217+00:00", "trade", 10.3, 98.0]
["2026-09-22T17:09:43.833219+00:00", "trade", 10.3, 92.0]
["2026-09-22T17:09:43.833228+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:43.833234+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:43.833242+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:43.833265+00:00", "trade", 10.3, 108.0]
["2026-09-22T17:09:43.833267+00:00", "trade", 10.3, 4.0]
["2026-09-22T17:09:43.833270+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:43.833309+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:43.833315+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:43.833322+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:43.833328+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:43.833335+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:43.833342+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:43.833349+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:09:43.833355+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833362+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833368+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833375+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833381+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833388+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833394+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833401+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833407+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833420+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833426+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833432+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833438+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833530+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833582+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833613+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:43.833634+00:00", "trade", 10.3, 60.0]
["2026-09-22T17:09:43.833638+00:00", "trade", 10.3, 40.0]
["2026-09-22T17:09:43.833674+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:09:43.833793+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833864+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833870+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833890+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:09:43.833935+00:00", "trade", 10.3, 39.0]
["2026-09-22T17:09:43.833938+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.833939+00:00", "trade", 10.3, 20.0]
["2026-09-22T17:09:43.833939+00:00", "trade", 10.3, 80.0]
["2026-09-22T17:09:43.833939+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:09:43.834006+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.834037+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.834052+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.834058+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.834064+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.834082+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.834095+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.834102+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.834105+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.834150+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.834409+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.834502+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.834575+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.835992+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:43.871802+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:09:43.907174+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:45.407244+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:45.530254+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:47.300430+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:48.073883+00:00", "trade", 10.3124, 18.0]
["2026-09-22T17:09:48.180540+00:00", "trade", 10.3019, 85.0]
["2026-09-22T17:09:48.534355+00:00", "trade", 10.305, 600.0]
["2026-09-22T17:09:48.934570+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:09:48.946046+00:00", "trade", 10.305, 400.0]
["2026-09-22T17:09:49.012268+00:00", "trade", 10.3051, 600.0]
["2026-09-22T17:09:49.456459+00:00", "trade", 10.3051, 600.0]
["2026-09-22T17:09:49.529107+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:49.935112+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:09:49.935594+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:49.939827+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:09:50.063472+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:50.073611+00:00", "trade", 10.3143, 36.0]
["2026-09-22T17:09:50.325908+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:50.832348+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:09:50.972238+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:50.972590+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:51.759625+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:51.831811+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:09:51.832529+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:51.892861+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:52.142286+00:00", "trade", 10.3143, 2.0]
["2026-09-22T17:09:52.910135+00:00", "trade", 10.3088, 600.0]
["2026-09-22T17:09:52.936036+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:53.354899+00:00", "trade", 10.305, 600.0]
["2026-09-22T17:09:53.831718+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:09:54.832447+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:09:54.887604+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:54.888055+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:54.923848+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:54.923875+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:55.210529+00:00", "trade", 10.305, 600.0]
["2026-09-22T17:09:55.566544+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:55.567405+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:55.606599+00:00", "trade", 10.3144, 30.0]
["2026-09-22T17:09:55.831550+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:09:56.715770+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:56.751157+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:56.751170+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:09:57.053127+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:00.579034+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:00.579545+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:00.720077+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:02.003219+00:00", "trade", 10.3014, 33.0]
["2026-09-22T17:10:02.831161+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:10:03.062916+00:00", "trade", 10.3081, 600.0]
["2026-09-22T17:10:03.069980+00:00", "trade", 10.3141, 1.0]
["2026-09-22T17:10:03.096024+00:00", "trade", 10.3141, 2.0]
["2026-09-22T17:10:03.284763+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.284963+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.284977+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.285036+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.286036+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.341148+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.393424+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.400293+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.400774+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.401048+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.401066+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.401234+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.401254+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.401710+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.499119+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.513412+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.513453+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.513902+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.513911+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.523316+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.578722+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.578990+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.655351+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.655818+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.655851+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.655890+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.656021+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.656309+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.656327+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.656780+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.794675+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.833281+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.833284+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:10:03.833669+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.834517+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.834601+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.835324+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.835865+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.836318+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.836333+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.836783+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.842098+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:03.945216+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.041183+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.041261+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.041671+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.137936+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.137945+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.138747+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.138919+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.142138+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.142516+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.142544+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.188569+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.189417+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.189424+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.326411+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.326867+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.327366+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.471637+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.476066+00:00", "trade", 10.31, 2.0]
["2026-09-22T17:10:04.556898+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.785174+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.839383+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.839822+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.855303+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:04.855960+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:06.969099+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:06.975949+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:06.976402+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:06.976671+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:06.976706+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:06.976722+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:06.976909+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:06.977136+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:06.977150+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:06.977157+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:06.977584+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.021988+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.022077+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.022445+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.022465+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.110816+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.111262+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.111381+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.111394+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.111830+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.111847+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.112299+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.171084+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.171156+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.171165+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.171347+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.171627+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.218039+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.218475+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.242323+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.360490+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.360500+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.360520+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.363808+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.363821+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.418132+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.418143+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.418593+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.419156+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.468812+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.469257+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.469682+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.469691+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.505820+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.506393+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.506494+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.507627+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.507652+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.512789+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.518149+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.552956+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.553519+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.553679+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.553964+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.553971+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.554912+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.554935+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.591149+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.591619+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.591824+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.592738+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.592745+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.593713+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.594164+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.595142+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.604968+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.605402+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.605919+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.605929+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.606365+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.606445+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.638190+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.638846+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.638861+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.639321+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.692887+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.961372+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.961883+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.998673+00:00", "trade", 10.305, 195.0]
["2026-09-22T17:10:07.998724+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.999357+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.999416+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.999423+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.999461+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.999481+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.999490+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.999503+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.999879+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:07.999892+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.000331+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.043624+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.044057+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.044129+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.045123+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.134746+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.135945+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.143201+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.541506+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.550650+00:00", "trade", 10.3117, 27.0]
["2026-09-22T17:10:08.551361+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.817804+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.817819+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.817902+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.817918+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.838469+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.838470+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:10:08.838957+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.838963+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.840342+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:08.840354+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.254929+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.254930+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:10:09.255425+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.255432+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.255870+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.255913+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.256275+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.256320+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.257109+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.287144+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.832660+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:10:09.833411+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.833557+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.834013+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.834051+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.834057+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.834467+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.834517+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.834528+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.834549+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:09.945165+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:10.077979+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:10.078064+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:10.078433+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:10.078480+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:10.078609+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:10.078935+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:10.078960+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:10.079418+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:10.172194+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:10.524433+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:10.714385+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:11.141293+00:00", "trade", 10.305, 10.0]
["2026-09-22T17:10:11.153910+00:00", "trade", 10.305, 10.0]
["2026-09-22T17:10:11.879995+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:11.880030+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:11.931436+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:11.931437+00:00", "trade", 10.305, 2.0]
["2026-09-22T17:10:13.693287+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:14.171109+00:00", "trade", 10.3143, 2.0]
["2026-09-22T17:10:16.349554+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:16.488490+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:16.508498+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:16.772420+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:16.786213+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:16.937630+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:17.235991+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:18.122711+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:10:18.122804+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:18.123099+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:18.123139+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:18.123168+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:18.257413+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:18.257860+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:20.116938+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:20.159745+00:00", "trade", 10.305, 18.0]
["2026-09-22T17:10:20.186410+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:20.888343+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:22.077925+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:22.948694+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:23.820049+00:00", "trade", 10.3143, 1.0]
["2026-09-22T17:10:25.443959+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.444454+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.579588+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.583458+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.598239+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.598250+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.696964+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.700579+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.784996+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.786270+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.884455+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.884891+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.885437+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.885885+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.911022+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.912426+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.961053+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:25.999865+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:26.000302+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:26.126346+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:26.282547+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:26.419151+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:26.419845+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:26.842015+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:26.842507+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:26.969839+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:27.099551+00:00", "trade", 10.31, 6.0]
["2026-09-22T17:10:28.736553+00:00", "trade", 10.3143, 1.0]
["2026-09-22T17:10:29.363334+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:29.363773+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:29.608906+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:29.618588+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:30.067156+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:30.067698+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:30.067714+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:30.183735+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:32.018110+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:32.362744+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:32.363966+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:32.365709+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:33.791298+00:00", "trade", 10.3, 2.0]
["2026-09-22T17:10:36.005187+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:36.005278+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:36.005634+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:36.005695+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:36.005702+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:36.005782+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:37.266748+00:00", "trade", 10.3143, 4.0]
["2026-09-22T17:10:39.539086+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:10:39.782287+00:00", "trade", 10.3067, 1.0]
["2026-09-22T17:10:39.835324+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:10:39.836099+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:41.151601+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:41.570353+00:00", "trade", 10.31, 6.0]
["2026-09-22T17:10:41.570354+00:00", "trade", 10.31, 5.0]
["2026-09-22T17:10:41.570356+00:00", "trade", 10.31, 10.0]
["2026-09-22T17:10:41.570357+00:00", "trade", 10.31, 79.0]
["2026-09-22T17:10:41.570360+00:00", "trade", 10.31, 2921.0]
["2026-09-22T17:10:41.570373+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:41.570380+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:10:41.570384+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:10:41.570385+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:10:41.570466+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570480+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570488+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570494+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570501+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570507+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570513+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570519+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570525+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570531+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570538+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570550+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570556+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570563+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570616+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570624+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570632+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570639+00:00", "trade", 10.31, 140.0]
["2026-09-22T17:10:41.570641+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:10:41.570755+00:00", "trade", 10.31, 120.0]
["2026-09-22T17:10:41.570836+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570874+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:10:41.570915+00:00", "trade", 10.31, 26.0]
["2026-09-22T17:10:41.570915+00:00", "trade", 10.31, 34.0]
["2026-09-22T17:10:41.570942+00:00", "trade", 10.31, 16.0]
["2026-09-22T17:10:41.570948+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:10:41.570951+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:10:41.570951+00:00", "trade", 10.31, 2.0]
["2026-09-22T17:10:41.570951+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:10:41.570951+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:41.570988+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:41.570992+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:10:41.570993+00:00", "trade", 10.31, 20.0]
["2026-09-22T17:10:41.571134+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:41.571161+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:41.571487+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:41.571621+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:41.571924+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:41.572159+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:41.579083+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:41.589118+00:00", "trade", 10.31, 9.0]
["2026-09-22T17:10:41.589754+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:41.605544+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:41.646440+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:41.935523+00:00", "trade", 10.315, 700.0]
["2026-09-22T17:10:42.044242+00:00", "trade", 10.315, 200.0]
["2026-09-22T17:10:42.151304+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:10:42.155181+00:00", "trade", 10.315, 200.0]
["2026-09-22T17:10:43.147601+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:10:43.304553+00:00", "trade", 10.315, 1200.0]
["2026-09-22T17:10:43.375077+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:43.375102+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:43.375566+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:43.784253+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:10:43.842360+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:10:43.934781+00:00", "trade", 10.315, 500.0]
["2026-09-22T17:10:44.136630+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.137110+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.318938+00:00", "trade", 10.31, 21.0]
["2026-09-22T17:10:44.319006+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:10:44.319690+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.319762+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.319837+00:00", "trade", 10.31, 31.0]
["2026-09-22T17:10:44.320075+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.320081+00:00", "trade", 10.31, 4.0]
["2026-09-22T17:10:44.320088+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:10:44.320218+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.320475+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.320681+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.320695+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.320732+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.320753+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.321011+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.321184+00:00", "trade", 10.315, 3.0]
["2026-09-22T17:10:44.321191+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.321210+00:00", "trade", 10.315, 197.0]
["2026-09-22T17:10:44.321856+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.336908+00:00", "trade", 10.31, 161.0]
["2026-09-22T17:10:44.349521+00:00", "trade", 10.31, 2.0]
["2026-09-22T17:10:44.410355+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.410809+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.593059+00:00", "trade", 10.3101, 122.0]
["2026-09-22T17:10:44.638913+00:00", "trade", 10.31, 148.0]
["2026-09-22T17:10:44.638915+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.639379+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.639386+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.639443+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.639914+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.639944+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.640383+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.640838+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.641625+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:44.668273+00:00", "trade", 10.3101, 34.0]
["2026-09-22T17:10:44.741362+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:47.208000+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:10:47.208006+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:10:47.208462+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:47.208512+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:47.208520+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:47.208906+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:47.208914+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:47.378163+00:00", "trade", 10.3115, 1.0]
["2026-09-22T17:10:47.378965+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:47.379424+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:47.379437+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:47.489333+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:47.630930+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:47.886711+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:48.074752+00:00", "trade", 10.3142, 1.0]
["2026-09-22T17:10:48.661223+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:48.782775+00:00", "trade", 10.3065, 14.0]
["2026-09-22T17:10:49.240522+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:49.240976+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:49.336297+00:00", "trade", 10.3142, 2.0]
["2026-09-22T17:10:49.587050+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:49.589175+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:49.666203+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:50.182440+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:10:50.637727+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:51.180034+00:00", "trade", 10.315, 200.0]
["2026-09-22T17:10:51.224884+00:00", "trade", 10.3115, 600.0]
["2026-09-22T17:10:51.935079+00:00", "trade", 10.315, 200.0]
["2026-09-22T17:10:51.936452+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:51.936911+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:51.936920+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:52.546161+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:52.546635+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:52.662637+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:53.301075+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:53.371003+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:53.371131+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:53.502707+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:53.950447+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:55.826120+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:56.510645+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:56.511166+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:10:58.417533+00:00", "trade", 10.312, 9.0]
["2026-09-22T17:11:00.310633+00:00", "trade", 10.315, 10.0]
["2026-09-22T17:11:00.310691+00:00", "trade", 10.315, 90.0]
["2026-09-22T17:11:00.311084+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:00.311609+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:00.706959+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:00.707483+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:00.763735+00:00", "trade", 10.3049, 1.0]
["2026-09-22T17:11:01.362721+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:01.362755+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:01.362761+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:01.362827+00:00", "trade", 10.31, 4.0]
["2026-09-22T17:11:01.363223+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:01.363295+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:01.363678+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:01.363693+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:01.365894+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:01.366443+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:01.440813+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:02.107984+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:02.108349+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:02.123152+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:11:02.123602+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:02.123953+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:02.270384+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:03.523099+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:03.523125+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:03.936887+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:04.544566+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:04.545948+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:07.036668+00:00", "trade", 10.315, 2.0]
["2026-09-22T17:11:07.037134+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:07.037595+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:07.118264+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:09.171035+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:09.499968+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:09.550462+00:00", "trade", 10.31, 5.0]
["2026-09-22T17:11:09.551247+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:09.551363+00:00", "trade", 10.31, 31.0]
["2026-09-22T17:11:09.580929+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:10.468313+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:11.123477+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:11:11.123479+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:11:11.123480+00:00", "trade", 10.31, 22.0]
["2026-09-22T17:11:11.123482+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:11:11.123736+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:11.123747+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:11.123755+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:11.123762+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:11.123769+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:11.123777+00:00", "trade", 10.31, 500.0]
["2026-09-22T17:11:11.123777+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:11:11.123779+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:11:11.123800+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:11.123807+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:11.123819+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:11.123912+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:11.123921+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:11.124013+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124028+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124035+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124043+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124049+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124056+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124063+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124070+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124083+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124088+00:00", "trade", 10.31, 41.0]
["2026-09-22T17:11:11.124091+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124092+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124093+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:11:11.124093+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:11:11.124093+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:11:11.124095+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:11:11.124105+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124112+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124139+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124235+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:11:11.124240+00:00", "trade", 10.31, 83.0]
["2026-09-22T17:11:11.124319+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124334+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:11:11.124443+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124598+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124606+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124632+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124640+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124648+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.124655+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.127157+00:00", "trade", 10.31, 20.0]
["2026-09-22T17:11:11.127877+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.128715+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.155734+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.155754+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.157540+00:00", "trade", 10.31, 195.0]
["2026-09-22T17:11:11.163821+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.172106+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:11.172125+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:11.172217+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:11.172566+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:11.172725+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:11.178170+00:00", "trade", 10.308, 107.0]
["2026-09-22T17:11:11.194196+00:00", "trade", 10.305, 10.0]
["2026-09-22T17:11:11.210090+00:00", "trade", 10.305, 190.0]
["2026-09-22T17:11:11.218423+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:11.260985+00:00", "trade", 10.305, 35.0]
["2026-09-22T17:11:11.261415+00:00", "trade", 10.305, 200.0]
["2026-09-22T17:11:11.942686+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:11:11.942686+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:11.943171+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:11.947877+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:11.947878+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:11:12.200921+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:11:12.408657+00:00", "trade", 10.31, 35.0]
["2026-09-22T17:11:12.409043+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.409177+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.409222+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.515163+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.615419+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:11:12.615420+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.615909+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.615923+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.616660+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.616691+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.617168+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.747843+00:00", "trade", 10.3096, 600.0]
["2026-09-22T17:11:12.748612+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.833505+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:11:12.833993+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.834116+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.834123+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.834174+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.834471+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.834511+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.834646+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.834991+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.835449+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.838964+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.840980+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:12.959152+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.080108+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.080160+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.080177+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.080558+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.138784+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.139237+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.139259+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.139289+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.139768+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.140219+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.204700+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.205648+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.205676+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.206089+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.206135+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.206585+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.230225+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.230227+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:11:13.230678+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.250312+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.313427+00:00", "trade", 10.3099, 600.0]
["2026-09-22T17:11:13.314185+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.325388+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.325399+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.459665+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.793383+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.793487+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.800198+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.800237+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.800994+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.833323+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:11:13.833387+00:00", "trade", 10.31, 83.0]
["2026-09-22T17:11:13.833389+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:11:13.833389+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:11:13.833390+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833444+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833451+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833457+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833467+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833473+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833479+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833493+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833507+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833513+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833520+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833527+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833534+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833540+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.833733+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.834128+00:00", "trade", 10.31, 5.0]
["2026-09-22T17:11:13.834411+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.834502+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.835436+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:11:13.841781+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:13.841782+00:00", "trade", 10.31, 117.0]
["2026-09-22T17:11:13.842177+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:13.842672+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:13.842684+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:13.873785+00:00", "trade", 10.31, 83.0]
["2026-09-22T17:11:13.874162+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:11:13.874471+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:13.874920+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:13.875352+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:13.886249+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:13.915469+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:14.280325+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:14.732672+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:14.835489+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:15.469772+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:15.573684+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:15.879368+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:15.879829+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:15.880309+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:15.888041+00:00", "trade", 10.3094, 49.0]
["2026-09-22T17:11:16.829799+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:17.123197+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:17.283279+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:17.642182+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:17.642192+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:17.642646+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:17.642914+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:19.724091+00:00", "trade", 10.3113, 26.0]
["2026-09-22T17:11:19.830758+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:19.830787+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:20.322314+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:20.323499+00:00", "trade", 10.315, 3.0]
["2026-09-22T17:11:20.323510+00:00", "trade", 10.315, 3.0]
["2026-09-22T17:11:20.425650+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:20.427093+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:20.528113+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:20.597123+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:20.597584+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:20.704742+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:20.705307+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:20.709308+00:00", "trade", 10.315, 79.0]
["2026-09-22T17:11:21.367829+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:21.368277+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:24.630903+00:00", "trade", 10.315, 142.0]
["2026-09-22T17:11:24.631243+00:00", "trade", 10.315, 7.0]
["2026-09-22T17:11:24.631627+00:00", "trade", 10.315, 95.0]
["2026-09-22T17:11:24.632508+00:00", "trade", 10.315, 76.0]
["2026-09-22T17:11:24.632677+00:00", "trade", 10.315, 50.0]
["2026-09-22T17:11:25.223260+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:25.223311+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:25.223361+00:00", "trade", 10.315, 550.0]
["2026-09-22T17:11:25.223759+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:25.223799+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:25.224255+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:25.224706+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:25.323278+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:25.323364+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.650598+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.651259+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.651312+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.717799+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.728248+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.728267+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.728655+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.728696+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.728853+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.728910+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.729120+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.729631+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.729643+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.756478+00:00", "trade", 10.31, 301.0]
["2026-09-22T17:11:26.757268+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.757703+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:26.803324+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:27.375621+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:27.586005+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:11:27.831220+00:00", "trade", 10.315, 300.0]
["2026-09-22T17:11:31.022717+00:00", "trade", 10.3117, 3.0]
["2026-09-22T17:11:31.028045+00:00", "trade", 10.3117, 54.0]
["2026-09-22T17:11:31.433237+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:32.812437+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:11:32.812437+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:32.813144+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:32.920558+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:32.995887+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:11:33.478932+00:00", "trade", 10.315, 50.0]
["2026-09-22T17:11:35.424604+00:00", "trade", 10.315, 550.0]
["2026-09-22T17:11:35.424620+00:00", "trade", 10.315, 487.0]
["2026-09-22T17:11:35.578854+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.516161+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.516640+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.527935+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:11:36.528001+00:00", "trade", 10.32, 2.0]
["2026-09-22T17:11:36.528049+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.528322+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.528329+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.528348+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:11:36.528358+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.528667+00:00", "trade", 10.315, 487.0]
["2026-09-22T17:11:36.528681+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.528731+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.528780+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.528822+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.529130+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.529228+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.579852+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.586141+00:00", "trade", 10.315, 194.0]
["2026-09-22T17:11:36.603913+00:00", "trade", 10.315, 476.0]
["2026-09-22T17:11:36.627348+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:36.832015+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:11:36.832060+00:00", "trade", 10.315, 76.0]
["2026-09-22T17:11:36.836918+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:11:36.841857+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:36.982832+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.647762+00:00", "trade", 10.315, 194.0]
["2026-09-22T17:11:37.832168+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:11:37.832824+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.832825+00:00", "trade", 10.32, 3100.0]
["2026-09-22T17:11:37.832826+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:37.832828+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:11:37.832829+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:37.832833+00:00", "trade", 10.32, 9.0]
["2026-09-22T17:11:37.832833+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:11:37.832835+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:37.832896+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:37.832901+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:37.832908+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:37.832908+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:37.832909+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:37.832918+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.832925+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.832931+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.832938+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.832944+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:37.832944+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.832951+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.832957+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.832964+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.832971+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.832979+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.832992+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.832999+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.833006+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.833012+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.833015+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:37.833015+00:00", "trade", 10.32, 120.0]
["2026-09-22T17:11:37.833019+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.833026+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.833032+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:11:37.833032+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833040+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833047+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833054+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833061+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833067+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833074+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833080+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833087+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833101+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833107+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833114+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833120+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833128+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833142+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833149+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833155+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833161+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833165+00:00", "trade", 10.32, 40.0]
["2026-09-22T17:11:37.833168+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833175+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833182+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833189+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833217+00:00", "trade", 10.32, 11.0]
["2026-09-22T17:11:37.833228+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:11:37.833252+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:37.833270+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:11:37.833273+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:11:37.833273+00:00", "trade", 10.32, 2.0]
["2026-09-22T17:11:37.833273+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:11:37.833274+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.833277+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:11:37.833320+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.833383+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.833407+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.833415+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.833513+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.833574+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.833738+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.834010+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.834197+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.834225+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.834668+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.834996+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:37.847218+00:00", "trade", 10.32, 11.0]
["2026-09-22T17:11:37.866006+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:38.709974+00:00", "trade", 10.325, 61.0]
["2026-09-22T17:11:38.937537+00:00", "trade", 10.325, 900.0]
["2026-09-22T17:11:39.046626+00:00", "trade", 10.325, 300.0]
["2026-09-22T17:11:39.053266+00:00", "trade", 10.325, 400.0]
["2026-09-22T17:11:39.117194+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:39.152192+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:39.830849+00:00", "trade", 10.32, 11.0]
["2026-09-22T17:11:39.831594+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:39.922112+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:39.922836+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:40.634259+00:00", "trade", 10.3146, 31.0]
["2026-09-22T17:11:40.634327+00:00", "trade", 10.3146, 4.0]
["2026-09-22T17:11:40.634360+00:00", "trade", 10.3159, 2.0]
["2026-09-22T17:11:40.634418+00:00", "trade", 10.3186, 1.0]
["2026-09-22T17:11:40.848927+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:40.848947+00:00", "trade", 10.32, 89.0]
["2026-09-22T17:11:40.848965+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:11:40.849391+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:40.849605+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:40.850690+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:40.851143+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:40.866920+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:40.867926+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:40.956856+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:41.416076+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:41.416521+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:41.416559+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:41.486043+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:41.487162+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.390666+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.391118+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.391566+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.394275+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.394731+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.395183+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.613698+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.614153+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.623130+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.624588+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.624762+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.634587+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.660526+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.660977+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.760827+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:11:43.761613+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.879048+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:43.987200+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:47.244488+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:47.244496+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:47.244947+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:47.476097+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:47.476563+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:47.477010+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:47.994303+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:47.994591+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:47.994627+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:47.994695+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:48.853910+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:48.854252+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:48.854833+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:49.263324+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:49.728798+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:49.728931+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:49.729259+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:49.804809+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:49.804954+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:50.891059+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:51.217775+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:51.217878+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:52.449004+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:52.449017+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:52.576768+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:52.577261+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:53.063745+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:53.130457+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:53.130909+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:53.402468+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:53.402986+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:54.164609+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:54.574650+00:00", "trade", 10.325, 600.0]
["2026-09-22T17:11:54.974377+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:54.974985+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:54.975355+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:54.975406+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:54.976676+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:54.977137+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:55.121093+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:55.131885+00:00", "trade", 10.3218, 600.0]
["2026-09-22T17:11:55.153278+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:55.831176+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:11:59.082579+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:59.751506+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:59.926693+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:59.963143+00:00", "trade", 10.32, 99.0]
["2026-09-22T17:11:59.963156+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:11:59.963158+00:00", "trade", 10.325, 200.0]
["2026-09-22T17:11:59.963919+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:11:59.964376+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:00.195160+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:00.453629+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:00.528799+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:00.700590+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:00.701060+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:00.729714+00:00", "trade", 10.325, 3000.0]
["2026-09-22T17:12:00.934686+00:00", "trade", 10.325, 600.0]
["2026-09-22T17:12:01.356667+00:00", "trade", 10.325, 200.0]
["2026-09-22T17:12:01.427722+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:01.428317+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:01.470326+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:01.474800+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:03.318608+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:03.318614+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:03.318662+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:03.756231+00:00", "trade", 10.318, 9.0]
["2026-09-22T17:12:04.156880+00:00", "trade", 10.3112, 1.0]
["2026-09-22T17:12:04.328674+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:04.328689+00:00", "trade", 10.325, 200.0]
["2026-09-22T17:12:04.328905+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:04.329370+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:04.329442+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:04.329837+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:04.342882+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:04.342981+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:04.343423+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:04.343437+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:04.418841+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:04.419292+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:04.502225+00:00", "trade", 10.3095, 11.0]
["2026-09-22T17:12:04.533912+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:04.534413+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:04.638654+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:05.151927+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:06.570110+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:06.570169+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:06.570179+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:06.570569+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:06.570608+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:07.040106+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:07.748669+00:00", "trade", 10.325, 1.0]
["2026-09-22T17:12:08.395439+00:00", "trade", 10.325, 1000.0]
["2026-09-22T17:12:08.669308+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.669762+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.677981+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.678470+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.685142+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:08.685431+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:12:08.685829+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.685841+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.685893+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.685916+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.698057+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.698544+00:00", "trade", 10.32, 20.0]
["2026-09-22T17:12:08.698894+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.699351+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.741131+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.741228+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:08.741232+00:00", "trade", 10.32, 13.0]
["2026-09-22T17:12:08.741232+00:00", "trade", 10.32, 3400.0]
["2026-09-22T17:12:08.741250+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:08.741303+00:00", "trade", 10.32, 20.0]
["2026-09-22T17:12:08.741309+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.741312+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:12:08.741315+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.741321+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.741328+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.741335+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.741341+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:08.741355+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741360+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:08.741368+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741375+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741381+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741387+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741394+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741400+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741413+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741419+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741427+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741513+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741540+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741547+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741618+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:08.741639+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:08.741708+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:12:08.741710+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:12:08.741710+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:12:08.741710+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:08.741711+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.741715+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:08.741744+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.741817+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.741866+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.741939+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.741961+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.741994+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.742006+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.742057+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.742080+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.742175+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.742184+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.742268+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.742495+00:00", "trade", 10.315, 2.0]
["2026-09-22T17:12:08.742734+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.742734+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.770944+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.936770+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:08.937204+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.937210+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.937217+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.937263+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:12:08.937265+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:12:08.937265+00:00", "trade", 10.32, 150.0]
["2026-09-22T17:12:08.937643+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.937655+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.937667+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.937673+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.937681+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.937919+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:08.975978+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:09.041466+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:09.052238+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:09.056906+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:12:09.061891+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:12:09.220646+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:12:09.271441+00:00", "trade", 10.3199, 600.0]
["2026-09-22T17:12:09.704886+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:12:09.831449+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:12:09.836954+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:12:09.841357+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:10.007309+00:00", "trade", 10.315, 47.0]
["2026-09-22T17:12:10.833008+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:12:11.407274+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:11.408693+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:11.408851+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:11.410296+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:11.410358+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:11.416261+00:00", "trade", 10.3117, 112.0]
["2026-09-22T17:12:11.434839+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:11.574616+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:11.574618+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:11.575083+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:11.575276+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:11.836900+00:00", "trade", 10.3199, 81.0]
["2026-09-22T17:12:11.846473+00:00", "quote", 10.31, 10.33]
["2026-09-22T17:12:11.846474+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:11.846774+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.846785+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.846818+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.846880+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.846931+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.846939+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.846946+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.847179+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.847206+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.847264+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.847416+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.847428+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.848626+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.851377+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.851818+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.900239+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.927683+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.927685+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:12:11.928169+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:11.928182+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:12.042389+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:12.322662+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:12.367110+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:12:13.005354+00:00", "trade", 10.3286, 135.0]
["2026-09-22T17:12:13.262334+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:12:13.831181+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:13.831519+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:13.831652+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:13.831764+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:13.832000+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:13.832007+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:13.832025+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:13.832458+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:13.924947+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:13.925389+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:13.925401+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:13.933221+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:13.933670+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:15.785127+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:15.788422+00:00", "trade", 10.3205, 300.0]
["2026-09-22T17:12:15.791961+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:15.791962+00:00", "trade", 10.32, 1400.0]
["2026-09-22T17:12:15.792410+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:15.792427+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:12:15.795347+00:00", "trade", 10.32, 21.0]
["2026-09-22T17:12:15.795415+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:15.795422+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:15.795428+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:15.795435+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:15.795435+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:15.795441+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:15.795447+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:15.795499+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:12:15.795511+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:12:15.795515+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:15.795539+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:12:15.795565+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:15.795578+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:15.795584+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:15.795634+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:15.795835+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:15.795864+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:15.796092+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:15.796968+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:15.797418+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:15.831269+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:15.831616+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:12:15.836479+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:12:15.898499+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:15.898945+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:16.076226+00:00", "trade", 10.32, 1000.0]
["2026-09-22T17:12:16.098943+00:00", "trade", 10.3195, 8.0]
["2026-09-22T17:12:16.171072+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:16.262791+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:16.297552+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.178385+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.207863+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:12:17.207864+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:12:17.207865+00:00", "trade", 10.31, 366.0]
["2026-09-22T17:12:17.207867+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:17.207871+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:12:17.207871+00:00", "trade", 10.31, 152.0]
["2026-09-22T17:12:17.207896+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:17.207951+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:17.207957+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:17.207958+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:17.207978+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.207986+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.207995+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.208002+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.208126+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.208133+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.208141+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.208159+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:17.208167+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.208191+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.208215+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:17.208216+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.208223+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.208233+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.208254+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:17.208279+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:17.208286+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:17.208288+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:17.208289+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:12:17.208290+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:17.208290+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:17.208292+00:00", "trade", 10.31, 120.0]
["2026-09-22T17:12:17.208292+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:17.208292+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:12:17.208292+00:00", "trade", 10.31, 25.0]
["2026-09-22T17:12:17.208292+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:17.208295+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208295+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208296+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:12:17.208300+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:17.208301+00:00", "trade", 10.31, 900.0]
["2026-09-22T17:12:17.208301+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:12:17.208301+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:12:17.208302+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:17.208306+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208308+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208315+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208321+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208334+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208341+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208347+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208355+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208368+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208373+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:17.208374+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:17.208381+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208387+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208391+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208401+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208427+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208458+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208467+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208484+00:00", "trade", 10.31, 6.0]
["2026-09-22T17:12:17.208498+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208574+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:17.208577+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:17.208599+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208784+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208790+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208824+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208831+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208889+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208906+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208919+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.208930+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.209033+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.209071+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.209439+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.209976+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.210426+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.210444+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.210885+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.211308+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.211325+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.216644+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.216995+00:00", "trade", 10.31, 5.0]
["2026-09-22T17:12:17.217096+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.302770+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:17.940112+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:12:17.946822+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:12:17.951184+00:00", "trade", 10.31, 300.0]
["2026-09-22T17:12:18.252801+00:00", "trade", 10.31, 300.0]
["2026-09-22T17:12:18.831498+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:12:19.832332+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:20.523222+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:20.761038+00:00", "trade", 10.3123, 98.0]
["2026-09-22T17:12:21.905916+00:00", "trade", 10.3085, 3.0]
["2026-09-22T17:12:23.737475+00:00", "trade", 10.305, 1.0]
["2026-09-22T17:12:24.507842+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:24.520597+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:24.645698+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:26.676694+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:29.465368+00:00", "trade", 10.3187, 31.0]
["2026-09-22T17:12:29.509093+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:29.509967+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:32.378457+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:32.378904+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:32.379372+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:33.583723+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:33.584068+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:33.688406+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:33.719730+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:34.290084+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:34.460668+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:34.501242+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:34.501702+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:35.601470+00:00", "trade", 10.3012, 1.0]
["2026-09-22T17:12:36.069060+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:36.069580+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:36.070041+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:36.075559+00:00", "trade", 10.3, 20.0]
["2026-09-22T17:12:36.202827+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:36.203748+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:36.204182+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:36.606756+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:36.607247+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:38.101724+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:38.102191+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:38.130088+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:38.133654+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:38.744812+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:38.746087+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:38.939415+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:38.967098+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:12:39.036239+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.542167+00:00", "trade", 10.3166, 1.0]
["2026-09-22T17:12:39.761341+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.761804+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.786620+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.786921+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.787034+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:12:39.787077+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.787194+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.787626+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.787660+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.787673+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.787942+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.788160+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.788394+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.789331+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.797112+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.805906+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.823986+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.824050+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.886002+00:00", "trade", 10.3001, 81.0]
["2026-09-22T17:12:39.886739+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:39.893619+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.105152+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.105530+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.105598+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.105675+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.105791+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.106059+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.106173+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.205183+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.261123+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.261263+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.261569+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.262354+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:40.439609+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:41.053917+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:41.154539+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:41.176574+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:41.342155+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:41.572520+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:41.572662+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:41.572678+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:41.585286+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.554963+00:00", "trade", 10.305, 10.0]
["2026-09-22T17:12:43.555519+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.783519+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.783527+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.791070+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.792006+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:12:43.792392+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.792399+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.792460+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.792705+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.792741+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.792748+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.792845+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.792854+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.792918+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.793196+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.866449+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.938536+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.938609+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.939058+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.940526+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:43.953740+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:44.021052+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:44.386973+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:46.081257+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:46.182576+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:46.194497+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:46.538390+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:46.538852+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:46.548812+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:46.548829+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:46.925723+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:47.034256+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:47.034398+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:47.034720+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:47.035170+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:47.036257+00:00", "trade", 10.3186, 1.0]
["2026-09-22T17:12:47.038101+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:47.049219+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:47.049328+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:47.049335+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:47.121580+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:47.562140+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:47.562590+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:47.663833+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:49.037534+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:49.038030+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:49.047962+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:49.048414+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:49.140229+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:49.200868+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:49.201535+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:49.201995+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:49.202457+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:12:49.211987+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:49.211995+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:49.303737+00:00", "trade", 10.3001, 600.0]
["2026-09-22T17:12:49.997621+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:50.008421+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:50.144586+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:50.155220+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:50.403527+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:50.531926+00:00", "trade", 10.3001, 600.0]
["2026-09-22T17:12:50.532672+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:50.535971+00:00", "trade", 10.305, 600.0]
["2026-09-22T17:12:50.637002+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:50.756945+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:51.423903+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:51.434481+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:52.164861+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:12:52.165838+00:00", "trade", 10.3, 20.0]
["2026-09-22T17:12:52.166175+00:00", "trade", 10.3, 48.0]
["2026-09-22T17:12:52.166177+00:00", "trade", 10.3, 18.0]
["2026-09-22T17:12:52.166177+00:00", "trade", 10.3, 3.0]
["2026-09-22T17:12:52.166220+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:12:52.166239+00:00", "trade", 10.3, 500.0]
["2026-09-22T17:12:52.166241+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:52.166583+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:52.166712+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:52.167000+00:00", "trade", 10.3, 47.0]
["2026-09-22T17:12:52.167002+00:00", "trade", 10.3, 53.0]
["2026-09-22T17:12:52.167002+00:00", "quote", 10.29, 10.31]
["2026-09-22T17:12:52.167013+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.167018+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.167046+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.167131+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.167135+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.167413+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.167420+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.167431+00:00", "trade", 10.3, 5.0]
["2026-09-22T17:12:52.167433+00:00", "trade", 10.3, 15.0]
["2026-09-22T17:12:52.167447+00:00", "trade", 10.3, 85.0]
["2026-09-22T17:12:52.167492+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.167502+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.167581+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.167818+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.168039+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.168486+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.168847+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.168937+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.169408+00:00", "trade", 10.2985, 11.0]
["2026-09-22T17:12:52.170690+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.187746+00:00", "trade", 10.3, 400.0]
["2026-09-22T17:12:52.191003+00:00", "trade", 10.295, 100.0]
["2026-09-22T17:12:52.191433+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.192963+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.193524+00:00", "trade", 10.295, 215.0]
["2026-09-22T17:12:52.193525+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:12:52.193578+00:00", "trade", 10.3, 185.0]
["2026-09-22T17:12:52.193681+00:00", "trade", 10.3, 200.0]
["2026-09-22T17:12:52.193689+00:00", "trade", 10.3, 1500.0]
["2026-09-22T17:12:52.193691+00:00", "trade", 10.3, 1100.0]
["2026-09-22T17:12:52.193696+00:00", "trade", 10.3, 200.0]
["2026-09-22T17:12:52.193712+00:00", "quote", 10.29, 10.3]
["2026-09-22T17:12:52.193986+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194000+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194006+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194013+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194019+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194026+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194039+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194045+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194051+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194064+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194070+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194075+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194076+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194180+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194225+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194298+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194325+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194349+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194377+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194378+00:00", "trade", 10.3, 300.0]
["2026-09-22T17:12:52.194435+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194480+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194513+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:12:52.194520+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194538+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194560+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194575+00:00", "trade", 10.3, 50.0]
["2026-09-22T17:12:52.194575+00:00", "trade", 10.3, 20.0]
["2026-09-22T17:12:52.194602+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.194738+00:00", "trade", 10.3, 1.0]
["2026-09-22T17:12:52.194740+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.198044+00:00", "trade", 10.3, 11.0]
["2026-09-22T17:12:52.199235+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.199262+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.241029+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.241044+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.241073+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.241088+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.250517+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.250542+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.267754+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.652608+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.652633+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.653188+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:52.816232+00:00", "trade", 10.3, 92.0]
["2026-09-22T17:12:52.868985+00:00", "trade", 10.3, 300.0]
["2026-09-22T17:12:53.160431+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:53.160438+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:53.160518+00:00", "trade", 10.3, 45.0]
["2026-09-22T17:12:53.223356+00:00", "trade", 10.3, 81.0]
["2026-09-22T17:12:53.531272+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:12:53.531273+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:54.112834+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:54.112854+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:54.112867+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:54.112880+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:54.112886+00:00", "quote", 10.3, 10.3]
["2026-09-22T17:12:54.112924+00:00", "trade", 10.3, 254.0]
["2026-09-22T17:12:54.112925+00:00", "trade", 10.3, 50.0]
["2026-09-22T17:12:54.112926+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.112991+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113007+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113015+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113028+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113035+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113041+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113048+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113055+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113062+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113088+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113099+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113332+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113389+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.113566+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.221879+00:00", "trade", 10.305, 500.0]
["2026-09-22T17:12:54.222930+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.329895+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:12:54.376852+00:00", "trade", 10.305, 900.0]
["2026-09-22T17:12:54.437381+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:12:54.545097+00:00", "trade", 10.305, 300.0]
["2026-09-22T17:12:54.548746+00:00", "trade", 10.305, 400.0]
["2026-09-22T17:12:54.831998+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.867241+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:54.970294+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:55.089333+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:55.189882+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:55.190315+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:55.197082+00:00", "trade", 10.305, 10.0]
["2026-09-22T17:12:55.197992+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:12:55.198056+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:12:55.198057+00:00", "trade", 10.305, 10.0]
["2026-09-22T17:12:55.198058+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:12:55.198060+00:00", "trade", 10.305, 800.0]
["2026-09-22T17:12:55.198064+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:55.198065+00:00", "trade", 10.31, 306.0]
["2026-09-22T17:12:55.198081+00:00", "trade", 10.31, 394.0]
["2026-09-22T17:12:55.198082+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:12:55.198083+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:12:55.198084+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:12:55.198089+00:00", "trade", 10.31, 80.0]
["2026-09-22T17:12:55.198089+00:00", "trade", 10.31, 366.0]
["2026-09-22T17:12:55.198091+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:12:55.198256+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198263+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198270+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198277+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198283+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198290+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198297+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198303+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198327+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198365+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:55.198365+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:55.198367+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:12:55.198371+00:00", "trade", 10.305, 364.0]
["2026-09-22T17:12:55.198371+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:55.198373+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:12:55.198382+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:55.198394+00:00", "trade", 10.305, 436.0]
["2026-09-22T17:12:55.198402+00:00", "trade", 10.31, 28.0]
["2026-09-22T17:12:55.198408+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198432+00:00", "trade", 10.31, 300.0]
["2026-09-22T17:12:55.198443+00:00", "trade", 10.31, 44.0]
["2026-09-22T17:12:55.198443+00:00", "trade", 10.31, 20.0]
["2026-09-22T17:12:55.198445+00:00", "trade", 10.31, 80.0]
["2026-09-22T17:12:55.198457+00:00", "trade", 10.31, 20.0]
["2026-09-22T17:12:55.198463+00:00", "trade", 10.31, 20.0]
["2026-09-22T17:12:55.198464+00:00", "trade", 10.31, 20.0]
["2026-09-22T17:12:55.198495+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:55.198533+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198552+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198580+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:12:55.198611+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198616+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:55.198617+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:12:55.198618+00:00", "trade", 10.31, 49.0]
["2026-09-22T17:12:55.198619+00:00", "trade", 10.305, 100.0]
["2026-09-22T17:12:55.198619+00:00", "trade", 10.305, 800.0]
["2026-09-22T17:12:55.198619+00:00", "trade", 10.31, 20.0]
["2026-09-22T17:12:55.198619+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198620+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:55.198626+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198633+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198643+00:00", "trade", 10.31, 18.0]
["2026-09-22T17:12:55.198656+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:55.198656+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:12:55.198682+00:00", "trade", 10.31, 30.0]
["2026-09-22T17:12:55.198684+00:00", "trade", 10.31, 300.0]
["2026-09-22T17:12:55.198684+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:12:55.198686+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.198687+00:00", "trade", 10.31, 120.0]
["2026-09-22T17:12:55.198688+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:12:55.198691+00:00", "trade", 10.31, 20.0]
["2026-09-22T17:12:55.198704+00:00", "trade", 10.31, 40.0]
["2026-09-22T17:12:55.198704+00:00", "trade", 10.31, 60.0]
["2026-09-22T17:12:55.198737+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.198761+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.198791+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.198843+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.198897+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.198953+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.199054+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.199061+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.199120+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.199163+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:12:55.199187+00:00", "trade", 10.315, 2.0]
["2026-09-22T17:12:55.199206+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.199219+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.199230+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.199293+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.199584+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.199871+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.199990+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.200275+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:12:55.200294+00:00", "trade", 10.315, 5.0]
["2026-09-22T17:12:55.200599+00:00", "trade", 10.315, 27.0]
["2026-09-22T17:12:55.203650+00:00", "trade", 10.315, 179.0]
["2026-09-22T17:12:55.204243+00:00", "trade", 10.315, 1.0]
["2026-09-22T17:12:55.216335+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:12:55.237678+00:00", "trade", 10.315, 1.0]
["2026-09-22T17:12:55.237741+00:00", "trade", 10.315, 25.0]
["2026-09-22T17:12:55.238953+00:00", "trade", 10.315, 18.0]
["2026-09-22T17:12:55.239059+00:00", "trade", 10.315, 9.0]
["2026-09-22T17:12:55.331351+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:55.617649+00:00", "trade", 10.32, 896.0]
["2026-09-22T17:12:55.668049+00:00", "trade", 10.3199, 600.0]
["2026-09-22T17:12:55.961296+00:00", "trade", 10.32, 1600.0]
["2026-09-22T17:12:56.085333+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:12:56.086026+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:56.205586+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:12:56.212273+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:12:56.217198+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:12:56.745840+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:56.821242+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:56.832666+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:12:56.839147+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:12:56.843778+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:12:57.294019+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:57.832507+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:12:57.833308+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:57.870113+00:00", "trade", 10.315, 13.0]
["2026-09-22T17:12:57.936921+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:12:58.410178+00:00", "trade", 10.32, 113.0]
["2026-09-22T17:12:58.689285+00:00", "trade", 10.3124, 87.0]
["2026-09-22T17:12:58.833882+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:13:02.259998+00:00", "trade", 10.32, 80.0]
["2026-09-22T17:13:02.259999+00:00", "trade", 10.32, 40.0]
["2026-09-22T17:13:02.260000+00:00", "trade", 10.32, 42.0]
["2026-09-22T17:13:02.260002+00:00", "trade", 10.32, 18.0]
["2026-09-22T17:13:02.260006+00:00", "trade", 10.32, 5.0]
["2026-09-22T17:13:02.260006+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:13:02.260008+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:13:02.260024+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:13:02.260025+00:00", "trade", 10.32, 120.0]
["2026-09-22T17:13:02.260105+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:13:02.260112+00:00", "trade", 10.32, 54.0]
["2026-09-22T17:13:02.260121+00:00", "trade", 10.32, 9.0]
["2026-09-22T17:13:02.260123+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:13:02.260166+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:13:02.260171+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260178+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260183+00:00", "trade", 10.32, 5.0]
["2026-09-22T17:13:02.260186+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260193+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260200+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260207+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260214+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260221+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260228+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260232+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:13:02.260235+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260248+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260255+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260262+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260323+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260339+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260347+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260355+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:13:02.260423+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:13:02.260429+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:13:02.260431+00:00", "trade", 10.32, 280.0]
["2026-09-22T17:13:02.260431+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:13:02.260434+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.260507+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.260592+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.260608+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.260653+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.260689+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.260707+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.260745+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.260803+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.260956+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.260982+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.260985+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.261011+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.261036+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.261043+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.261126+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.261189+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.261230+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.261417+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.261624+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.261770+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.261866+00:00", "trade", 10.32, 11.0]
["2026-09-22T17:13:02.266010+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.280766+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:02.831776+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:03.718674+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:03.730431+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:03.746054+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:13:03.757363+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:03.832366+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:03.862080+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:04.883797+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:05.924019+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:05.924436+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:05.945343+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:05.984980+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:06.052146+00:00", "trade", 10.325, 487.0]
["2026-09-22T17:13:06.052210+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:08.312725+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:08.352134+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:13:09.391118+00:00", "trade", 10.33, 5.0]
["2026-09-22T17:13:09.797153+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:09.832836+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:09.834130+00:00", "trade", 10.33, 19.0]
["2026-09-22T17:13:09.834818+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:09.835070+00:00", "trade", 10.33, 20.0]
["2026-09-22T17:13:09.931075+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:09.932109+00:00", "trade", 10.33, 20.0]
["2026-09-22T17:13:09.952208+00:00", "trade", 10.33, 20.0]
["2026-09-22T17:13:09.972250+00:00", "trade", 10.33, 20.0]
["2026-09-22T17:13:09.992335+00:00", "trade", 10.33, 20.0]
["2026-09-22T17:13:10.012391+00:00", "trade", 10.33, 20.0]
["2026-09-22T17:13:10.032502+00:00", "trade", 10.33, 20.0]
["2026-09-22T17:13:10.052551+00:00", "trade", 10.33, 20.0]
["2026-09-22T17:13:10.072606+00:00", "trade", 10.33, 20.0]
["2026-09-22T17:13:11.028127+00:00", "trade", 10.325, 1111.0]
["2026-09-22T17:13:11.029315+00:00", "trade", 10.325, 1.0]
["2026-09-22T17:13:11.710506+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:11.832254+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:13:11.832958+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:12.609433+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:12.636528+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:12.833226+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:14.591117+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:14.591622+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:16.396408+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:16.397851+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:16.503111+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:16.616928+00:00", "trade", 10.3201, 1000.0]
["2026-09-22T17:13:16.833091+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:13:17.831343+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:17.832159+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:17.971087+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:18.810969+00:00", "trade", 10.33, 15.0]
["2026-09-22T17:13:18.811000+00:00", "trade", 10.325, 15.0]
["2026-09-22T17:13:18.811111+00:00", "trade", 10.325, 25.0]
["2026-09-22T17:13:18.811685+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:18.831865+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:19.540873+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:20.115110+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:20.222676+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:13:20.223359+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:21.088761+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:21.374448+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:21.398617+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:22.396598+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:22.396917+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:22.396932+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:22.592534+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:23.064269+00:00", "trade", 10.325, 2.0]
["2026-09-22T17:13:23.065061+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:23.157466+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:24.917192+00:00", "trade", 10.3114, 17.0]
["2026-09-22T17:13:25.043940+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:25.044804+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:25.880231+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:25.880677+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:25.933400+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:25.933739+00:00", "trade", 10.325, 275.0]
["2026-09-22T17:13:25.933900+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:25.934862+00:00", "trade", 10.325, 275.0]
["2026-09-22T17:13:25.982997+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:25.983468+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:25.983790+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:25.993201+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:25.995546+00:00", "trade", 10.3202, 511.0]
["2026-09-22T17:13:25.995943+00:00", "trade", 10.325, 2.0]
["2026-09-22T17:13:26.009871+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:26.012643+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:26.016632+00:00", "trade", 10.3201, 511.0]
["2026-09-22T17:13:26.074292+00:00", "trade", 10.325, 148.0]
["2026-09-22T17:13:26.503206+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:26.503217+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:26.503664+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:26.614557+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:26.832357+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:27.090289+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:27.274161+00:00", "trade", 10.325, 5.0]
["2026-09-22T17:13:27.416025+00:00", "trade", 10.313, 36.0]
["2026-09-22T17:13:27.576323+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:28.423369+00:00", "trade", 10.3231, 100.0]
["2026-09-22T17:13:29.583230+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:29.583236+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:29.583689+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:29.584124+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:29.584614+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:29.585117+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:29.586298+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:29.586798+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:29.594821+00:00", "trade", 10.325, 487.0]
["2026-09-22T17:13:29.597591+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:13:29.614695+00:00", "trade", 10.325, 200.0]
["2026-09-22T17:13:29.705665+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:29.832991+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:13:30.831478+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:31.049051+00:00", "trade", 10.325, 1.0]
["2026-09-22T17:13:32.979021+00:00", "trade", 10.325, 4097.0]
["2026-09-22T17:13:32.979804+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:32.980252+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:32.985267+00:00", "trade", 10.322, 3.0]
["2026-09-22T17:13:32.985302+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:13:32.986362+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:32.986487+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:32.986818+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:33.832464+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:33.832920+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:33.964834+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:35.776082+00:00", "trade", 10.325, 40.0]
["2026-09-22T17:13:35.776904+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:35.777354+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:35.788898+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:13:35.801345+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:13:35.814093+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:35.814549+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:35.928285+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:38.213762+00:00", "trade", 10.32, 4.0]
["2026-09-22T17:13:38.214202+00:00", "trade", 10.32, 27.0]
["2026-09-22T17:13:38.838805+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:13:38.842527+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:38.842534+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:38.842889+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:38.842915+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:38.843342+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:39.289521+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:39.847543+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:39.847594+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:39.848004+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:39.859166+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:13:39.860065+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:39.871388+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:40.001649+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:40.758717+00:00", "trade", 10.322, 3997.0]
["2026-09-22T17:13:40.758742+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:13:40.780360+00:00", "trade", 10.325, 103.0]
["2026-09-22T17:13:43.781192+00:00", "trade", 10.32, 49.0]
["2026-09-22T17:13:46.557385+00:00", "trade", 10.3201, 310.0]
["2026-09-22T17:13:46.800499+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:13:46.813065+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:13:46.824825+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:46.829611+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:13:46.834910+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:13:46.846328+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:13:47.504029+00:00", "trade", 10.3157, 13.0]
["2026-09-22T17:13:47.532714+00:00", "trade", 10.3299, 100.0]
["2026-09-22T17:13:47.835539+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:13:47.836245+00:00", "trade", 10.325, 66.0]
["2026-09-22T17:13:47.836325+00:00", "trade", 10.325, 18.0]
["2026-09-22T17:13:48.831550+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:13:48.908643+00:00", "trade", 10.3285, 100.0]
["2026-09-22T17:13:50.101700+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:13:50.804277+00:00", "trade", 10.3273, 700.0]
["2026-09-22T17:13:50.832737+00:00", "trade", 10.325, 300.0]
["2026-09-22T17:13:50.943380+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:13:51.653495+00:00", "trade", 10.326, 600.0]
["2026-09-22T17:13:51.852641+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:51.853133+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:51.854639+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:51.899214+00:00", "trade", 10.3284, 100.0]
["2026-09-22T17:13:51.955603+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:51.956065+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:52.437851+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:13:52.681680+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:52.682131+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:52.690286+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:52.702135+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:13:52.782722+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:52.832875+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:53.833296+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:53.834588+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:54.792738+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:54.808523+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:54.809007+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:54.810810+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:54.810819+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:54.811285+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:55.974524+00:00", "trade", 10.325, 50.0]
["2026-09-22T17:13:56.002942+00:00", "trade", 10.33, 696.0]
["2026-09-22T17:13:56.399495+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:56.399501+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:56.399962+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:56.474162+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:56.833254+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:13:56.833255+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:56.833749+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:56.834110+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:57.227802+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:13:57.227803+00:00", "trade", 10.325, 10.0]
["2026-09-22T17:13:57.228779+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:57.833956+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:58.268622+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:58.690054+00:00", "trade", 10.33, 4.0]
["2026-09-22T17:13:58.742856+00:00", "trade", 10.325, 55.0]
["2026-09-22T17:13:58.851943+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:13:58.877211+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:59.354737+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:59.355198+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:59.366035+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:13:59.475147+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:13:59.903446+00:00", "trade", 10.325, 10.0]
["2026-09-22T17:14:01.002341+00:00", "trade", 10.3299, 10.0]
["2026-09-22T17:14:01.861306+00:00", "trade", 10.325, 10.0]
["2026-09-22T17:14:03.183464+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:03.745119+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:07.669848+00:00", "trade", 10.3165, 37.0]
["2026-09-22T17:14:07.670662+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:07.671119+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:07.809498+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:07.887212+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:07.887292+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:07.891315+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:08.019203+00:00", "trade", 10.325, 2.0]
["2026-09-22T17:14:08.019999+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:08.172258+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:08.172794+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:08.926491+00:00", "trade", 10.3283, 2.0]
["2026-09-22T17:14:09.862377+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:10.360836+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:10.361830+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:10.362295+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:10.436564+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:10.541469+00:00", "trade", 10.325, 250.0]
["2026-09-22T17:14:10.832265+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:14:11.878369+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:14:11.878370+00:00", "trade", 10.325, 487.0]
["2026-09-22T17:14:11.879254+00:00", "trade", 10.325, 487.0]
["2026-09-22T17:14:12.049502+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:12.050156+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:14:12.050217+00:00", "trade", 10.32, 20.0]
["2026-09-22T17:14:12.050502+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.050602+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051059+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051103+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:12.051113+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:14:12.051121+00:00", "trade", 10.32, 1200.0]
["2026-09-22T17:14:12.051122+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051125+00:00", "trade", 10.32, 386.0]
["2026-09-22T17:14:12.051571+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051590+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051597+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051640+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051647+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051659+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051673+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051682+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051690+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051699+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.051711+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.052107+00:00", "trade", 10.32, 7.0]
["2026-09-22T17:14:12.052112+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.052152+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.052159+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.052564+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.053993+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.054718+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.061562+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.062813+00:00", "trade", 10.32, 3147.0]
["2026-09-22T17:14:12.063575+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.066513+00:00", "trade", 10.32, 2959.0]
["2026-09-22T17:14:12.069126+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.099990+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.174578+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.262051+00:00", "trade", 10.323, 1000.0]
["2026-09-22T17:14:12.363074+00:00", "trade", 10.325, 75.0]
["2026-09-22T17:14:12.545432+00:00", "trade", 10.325, 1000.0]
["2026-09-22T17:14:12.545495+00:00", "trade", 10.33, 1000.0]
["2026-09-22T17:14:12.546259+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.935153+00:00", "trade", 10.325, 1300.0]
["2026-09-22T17:14:12.938630+00:00", "trade", 10.3205, 300.0]
["2026-09-22T17:14:12.938776+00:00", "trade", 10.325, 700.0]
["2026-09-22T17:14:12.938954+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:12.938957+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:14:12.938957+00:00", "trade", 10.32, 28.0]
["2026-09-22T17:14:12.938958+00:00", "trade", 10.32, 700.0]
["2026-09-22T17:14:12.938961+00:00", "trade", 10.32, 334.0]
["2026-09-22T17:14:12.938974+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:12.938995+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939004+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939011+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939023+00:00", "trade", 10.32, 6.0]
["2026-09-22T17:14:12.939025+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939032+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939037+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:12.939038+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:12.939038+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:12.939038+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939040+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:12.939044+00:00", "trade", 10.32, 2.0]
["2026-09-22T17:14:12.939045+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939052+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939072+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939080+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939083+00:00", "trade", 10.32, 7.0]
["2026-09-22T17:14:12.939087+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939095+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939108+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939115+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939130+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939137+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939143+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:12.939156+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939163+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939170+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939173+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939176+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939182+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939189+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939196+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939202+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939208+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939227+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939242+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939280+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:12.939347+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:12.939375+00:00", "trade", 10.32, 43.0]
["2026-09-22T17:14:12.939377+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:14:12.939377+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:14:12.939378+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:12.939378+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939384+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:12.939480+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939511+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939557+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939649+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939668+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939706+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939713+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939720+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939728+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939735+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939745+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939772+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939779+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939817+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939841+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939854+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.939995+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.940060+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.940543+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.940778+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.941632+00:00", "trade", 10.3181, 42.0]
["2026-09-22T17:14:12.943065+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.960749+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:12.960959+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961088+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961174+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961188+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961197+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961271+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961286+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961288+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:14:12.961288+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:14:12.961288+00:00", "trade", 10.32, 2.0]
["2026-09-22T17:14:12.961288+00:00", "trade", 10.32, 16.0]
["2026-09-22T17:14:12.961296+00:00", "trade", 10.32, 182.0]
["2026-09-22T17:14:12.961305+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961316+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961434+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961444+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961467+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961725+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961731+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.961746+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.962171+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.965333+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.965361+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.974395+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:12.975162+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.975169+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:12.986389+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:13.032361+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:13.061527+00:00", "trade", 10.3168, 119.0]
["2026-09-22T17:14:13.064382+00:00", "trade", 10.315, 5.0]
["2026-09-22T17:14:13.064623+00:00", "trade", 10.32, 5.0]
["2026-09-22T17:14:13.066853+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:13.067340+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:13.129889+00:00", "trade", 10.32, 42.0]
["2026-09-22T17:14:13.206085+00:00", "trade", 10.32, 700.0]
["2026-09-22T17:14:13.504805+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:13.727948+00:00", "trade", 10.32, 600.0]
["2026-09-22T17:14:13.728698+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.250202+00:00", "trade", 10.32, 800.0]
["2026-09-22T17:14:14.250990+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.377181+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.936082+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:14:14.940843+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:14.941840+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.949486+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.956172+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:14.986451+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.986452+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:14.986710+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:14:14.986899+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.986920+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.986930+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.987312+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.987360+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.987438+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.987531+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.987754+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.987763+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.987789+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.987815+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.988265+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.991104+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:14.999680+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:15.012775+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:15.081543+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.832240+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:15.832241+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.832736+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.832745+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.833106+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.837032+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.837034+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:14:15.837476+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.837495+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.837514+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.837918+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.838364+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.838394+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.838797+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.906539+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:15.906552+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.618421+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.833944+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.833946+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:16.834418+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.834442+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.834617+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.834929+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.835064+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.835879+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.898242+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.902033+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.953642+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.954119+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.955587+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:16.975204+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:17.180617+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:18.868226+00:00", "trade", 10.315, 532.0]
["2026-09-22T17:14:19.015520+00:00", "trade", 10.32, 5.0]
["2026-09-22T17:14:19.015528+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:19.689718+00:00", "trade", 10.3199, 700.0]
["2026-09-22T17:14:20.183492+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.184477+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.379047+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:14:20.832155+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.833453+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.840233+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.840244+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.840533+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.840693+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.840707+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.841148+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.841174+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.841227+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.864526+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.864858+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.865342+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.865788+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.867880+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.869273+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.899922+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.899997+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.900385+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.900443+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.903231+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.903253+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:20.933794+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:21.716706+00:00", "trade", 10.3188, 700.0]
["2026-09-22T17:14:21.717868+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:21.718310+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:21.718786+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:21.721209+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:21.725634+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:21.728799+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:22.598262+00:00", "trade", 10.315, 388.0]
["2026-09-22T17:14:22.598649+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:22.598649+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:14:22.598651+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:14:22.599087+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:22.599171+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:22.599199+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:23.013171+00:00", "trade", 10.3185, 1.0]
["2026-09-22T17:14:23.105144+00:00", "trade", 10.3162, 600.0]
["2026-09-22T17:14:24.495928+00:00", "trade", 10.316, 553.0]
["2026-09-22T17:14:24.496725+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:24.497190+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:24.600111+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:28.391009+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:29.210362+00:00", "trade", 10.315, 1.0]
["2026-09-22T17:14:29.210834+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:29.211019+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:14:29.819517+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.349474+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.349487+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.349924+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.508639+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:30.508640+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:14:30.508641+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.508643+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:30.508734+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.508737+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.508744+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.508750+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.508750+00:00", "trade", 10.32, 220.0]
["2026-09-22T17:14:30.508750+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.508757+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.508762+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.508764+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.508771+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.508779+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.508796+00:00", "trade", 10.32, 40.0]
["2026-09-22T17:14:30.508796+00:00", "trade", 10.32, 4.0]
["2026-09-22T17:14:30.508813+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.508813+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508821+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508828+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508834+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508841+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508848+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508854+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.508854+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.508854+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508862+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508868+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508875+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508881+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508888+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508894+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508909+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508916+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508922+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508928+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508929+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508935+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508942+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508950+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.508975+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.509041+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.509054+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.509054+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.509054+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.509078+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:14:30.509078+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.509080+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.509080+00:00", "trade", 10.32, 120.0]
["2026-09-22T17:14:30.509080+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.509247+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.509271+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.509335+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.509349+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.509372+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.509390+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.509469+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.509555+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.509574+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.509629+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.509915+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.510742+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.511192+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.515475+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.516352+00:00", "trade", 10.32, 550.0]
["2026-09-22T17:14:30.517003+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.517107+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.518547+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:30.518558+00:00", "trade", 10.32, 991.0]
["2026-09-22T17:14:30.518562+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:14:30.518563+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.518567+00:00", "trade", 10.32, 629.0]
["2026-09-22T17:14:30.518629+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.518655+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.518661+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.518667+00:00", "trade", 10.32, 14.0]
["2026-09-22T17:14:30.519015+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.519050+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.519065+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.519078+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.519085+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.519289+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.519331+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.519506+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.520026+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.520509+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.522714+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.524130+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.524165+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.524169+00:00", "trade", 10.32, 86.0]
["2026-09-22T17:14:30.524598+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.524605+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.524613+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.524626+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.527506+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.527544+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.527916+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.527931+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.527979+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.528315+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.528425+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.528857+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.529015+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.532649+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.540022+00:00", "trade", 10.32, 2271.0]
["2026-09-22T17:14:30.540029+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.540032+00:00", "trade", 10.32, 845.0]
["2026-09-22T17:14:30.540689+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.550035+00:00", "trade", 10.32, 900.0]
["2026-09-22T17:14:30.550495+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.550523+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.550546+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.550653+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.550664+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.550962+00:00", "trade", 10.32, 550.0]
["2026-09-22T17:14:30.550963+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.550983+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.551202+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:30.551419+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.551717+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.551719+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.551720+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.551734+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:30.551735+00:00", "trade", 10.32, 900.0]
["2026-09-22T17:14:30.551742+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:14:30.551807+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551808+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:14:30.551811+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:14:30.551811+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551812+00:00", "trade", 10.32, 500.0]
["2026-09-22T17:14:30.551812+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:14:30.551814+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551821+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551827+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551833+00:00", "trade", 10.32, 3.0]
["2026-09-22T17:14:30.551833+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551839+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551842+00:00", "trade", 10.32, 85.0]
["2026-09-22T17:14:30.551844+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:14:30.551845+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551846+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551859+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551865+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551878+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551898+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.551956+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.551977+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.551995+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.552059+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.552102+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.552351+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.552427+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.552460+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.552525+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.552735+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.560879+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:30.560882+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.560889+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:30.561382+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.561389+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.562338+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.567926+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:30.567928+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.588365+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.603568+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.662300+00:00", "trade", 10.323, 315.0]
["2026-09-22T17:14:30.678387+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.768259+00:00", "trade", 10.322, 215.0]
["2026-09-22T17:14:30.973943+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.974528+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.977488+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:30.978251+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.981457+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:30.982179+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.989549+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:30.989549+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.989604+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.989606+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.989634+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:14:30.989645+00:00", "trade", 10.32, 99.0]
["2026-09-22T17:14:30.989682+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.989689+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.989695+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.989967+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.990012+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.990034+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.990225+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:14:30.990231+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.990269+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.990298+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.990347+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.990766+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:30.991604+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.991605+00:00", "trade", 10.32, 3.0]
["2026-09-22T17:14:30.991609+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.991609+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:14:30.991610+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.991611+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:30.991626+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991632+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991639+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991646+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991653+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991659+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991665+00:00", "trade", 10.32, 49.0]
["2026-09-22T17:14:30.991665+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:14:30.991665+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991666+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:30.991670+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.991670+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.991670+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991673+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991679+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991686+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991690+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.991690+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.991693+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.991700+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.991707+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.991720+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991720+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991727+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991735+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:30.991740+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.991742+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.991827+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.992054+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.992085+00:00", "trade", 10.32, 3.0]
["2026-09-22T17:14:30.992109+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.992157+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.992178+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.992187+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.992235+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.992258+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.992589+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.992693+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.992718+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.992748+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.992778+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.993333+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.993359+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.996358+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:30.996832+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:30.997488+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:31.091507+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:31.122405+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:31.144378+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:31.200664+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:31.831897+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:31.834179+00:00", "trade", 10.32, 3125.0]
["2026-09-22T17:14:31.838171+00:00", "trade", 10.32, 3280.0]
["2026-09-22T17:14:31.841522+00:00", "trade", 10.32, 3041.0]
["2026-09-22T17:14:32.004670+00:00", "trade", 10.325, 700.0]
["2026-09-22T17:14:32.294852+00:00", "trade", 10.3217, 1200.0]
["2026-09-22T17:14:32.496385+00:00", "trade", 10.3217, 700.0]
["2026-09-22T17:14:32.550835+00:00", "trade", 10.3217, 1.0]
["2026-09-22T17:14:32.557749+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:32.557760+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:32.557764+00:00", "trade", 10.32, 1030.0]
["2026-09-22T17:14:32.557770+00:00", "trade", 10.32, 1860.0]
["2026-09-22T17:14:32.557775+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.557892+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:14:32.558231+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.558302+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.558349+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.558387+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.558461+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.558588+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.558649+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.558663+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.558743+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.558751+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.558771+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.559122+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.559568+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.565462+00:00", "trade", 10.32, 1200.0]
["2026-09-22T17:14:32.565480+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:32.565485+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.565486+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:32.565941+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.565953+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.565985+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.566258+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:14:32.566271+00:00", "trade", 10.32, 2.0]
["2026-09-22T17:14:32.566273+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:32.566307+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:32.566340+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.566468+00:00", "trade", 10.32, 72.0]
["2026-09-22T17:14:32.566469+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:32.566547+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:14:32.566553+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:32.566560+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:32.566567+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:32.566573+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:32.566580+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:32.566586+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:32.566594+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:32.566598+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:14:32.566598+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:14:32.566598+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:14:32.566598+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:32.566599+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:14:32.566607+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:14:32.566695+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.566736+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.566738+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.566792+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.566838+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.566852+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.566874+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.566925+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.566982+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.567142+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.567205+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.567236+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.567248+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.567290+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.567740+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.568200+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.568643+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.580123+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.593112+00:00", "trade", 10.3132, 119.0]
["2026-09-22T17:14:32.623445+00:00", "trade", 10.315, 113.0]
["2026-09-22T17:14:32.642309+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.669015+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:32.698135+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:33.359187+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:33.359630+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:34.512088+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:34.642664+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:35.518143+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:36.558429+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:37.660599+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:37.660649+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:40.189598+00:00", "trade", 10.315, 700.0]
["2026-09-22T17:14:40.761326+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:41.707729+00:00", "trade", 10.315, 500.0]
["2026-09-22T17:14:41.708427+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:41.708932+00:00", "trade", 10.315, 93.0]
["2026-09-22T17:14:41.768676+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:41.893762+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.113208+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.435843+00:00", "trade", 10.3165, 3.0]
["2026-09-22T17:14:42.625738+00:00", "trade", 10.3199, 600.0]
["2026-09-22T17:14:42.626498+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.626543+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.626949+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.664063+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:42.664065+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.664462+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.664920+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.664960+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.665026+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.665374+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.665424+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.665443+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.665493+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.665523+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.665990+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.670368+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.670370+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:42.670853+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.671283+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.671748+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.675514+00:00", "trade", 10.315, 200.0]
["2026-09-22T17:14:42.676275+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.676793+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.679202+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:42.683388+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:42.686582+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.695077+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.719876+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:14:42.737768+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:14:42.737777+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.738247+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.763567+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.847413+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:42.943630+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:43.271012+00:00", "trade", 10.3183, 700.0]
["2026-09-22T17:14:43.423801+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:43.424501+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:43.424578+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:43.833173+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:44.012563+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:44.013075+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:44.300887+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:44.300888+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:44.301352+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:44.301380+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:44.849152+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:44.849395+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:45.764032+00:00", "trade", 10.3181, 32.0]
["2026-09-22T17:14:45.832637+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:45.833623+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:46.077891+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:46.249998+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:46.445247+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:14:46.445938+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:46.832896+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:46.833597+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:47.443262+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:47.443513+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:14:47.443551+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:47.443561+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:47.469750+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:47.470255+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:47.473727+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:47.474425+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:47.794242+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:47.794477+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:47.794704+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:47.795309+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:47.795896+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:47.926371+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:48.472069+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:49.252733+00:00", "trade", 10.315, 60.0]
["2026-09-22T17:14:49.253204+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:49.285591+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:14:49.350819+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:49.804673+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:50.173915+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.102731+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.248939+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.249466+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.256403+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:14:51.257150+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.261057+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:14:51.364567+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.477128+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.477143+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.477396+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.517783+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.517799+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.585193+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.838983+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:51.839453+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:52.197482+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:52.197551+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:52.225740+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:52.520268+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:52.526789+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:52.805873+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:53.549344+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:53.549504+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:54.179219+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:54.179925+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:54.335240+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:54.601478+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:54.601566+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:54.602017+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:54.704703+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:54.705148+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:54.834077+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:14:54.834079+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:54.834540+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:54.834548+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:54.933013+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:55.108878+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:55.142285+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:55.683802+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:55.710739+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:56.484105+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:56.484242+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:56.484851+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:56.591328+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:56.591444+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:56.591773+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:56.595412+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:56.596210+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:56.770500+00:00", "trade", 10.3187, 77.0]
["2026-09-22T17:14:56.770866+00:00", "trade", 10.3187, 1.0]
["2026-09-22T17:14:56.967320+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:56.967780+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:56.968987+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:56.973477+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:56.991098+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:57.141626+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:57.141734+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:57.229223+00:00", "trade", 10.3195, 59.0]
["2026-09-22T17:14:57.230006+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:57.230466+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:57.355091+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:58.145498+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:58.145667+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:58.148958+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:14:58.569248+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:58.569798+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:58.587747+00:00", "trade", 10.316, 530.0]
["2026-09-22T17:14:58.673055+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:58.834954+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:59.027715+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:14:59.215814+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:15:00.020837+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:00.791451+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:00.791462+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:00.881067+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:01.117657+00:00", "trade", 10.3189, 3.0]
["2026-09-22T17:15:01.994289+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:01.994383+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:02.998445+00:00", "trade", 10.3199, 50.0]
["2026-09-22T17:15:03.018318+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:03.018380+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:03.261235+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:04.010711+00:00", "trade", 10.315, 2.0]
["2026-09-22T17:15:04.031304+00:00", "trade", 10.315, 1.0]
["2026-09-22T17:15:04.155006+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:04.256170+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:04.256668+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:05.438364+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:05.538995+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:06.753197+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:15:06.753199+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:15:06.753199+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:15:06.753200+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:15:06.753203+00:00", "trade", 10.32, 80.0]
["2026-09-22T17:15:06.754800+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:06.755250+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:08.910685+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:08.911144+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:08.914485+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:08.917170+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:08.917171+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:15:08.917173+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:15:08.917174+00:00", "trade", 10.32, 4600.0]
["2026-09-22T17:15:08.917177+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:08.917183+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:08.917195+00:00", "trade", 10.32, 56.0]
["2026-09-22T17:15:08.917258+00:00", "trade", 10.32, 3.0]
["2026-09-22T17:15:08.917291+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:15:08.917303+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917311+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917318+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917325+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917331+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917337+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917343+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917349+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917356+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917363+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917369+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917384+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917391+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917397+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917403+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917410+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917416+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917474+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917504+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917549+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:15:08.917553+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:15:08.917579+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.917655+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:15:08.917701+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.917708+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.917790+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.917802+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.917814+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.917827+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.917839+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.917860+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.917886+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.917931+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.918034+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.918203+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.918268+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.918376+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.918822+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.924449+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:15:08.924531+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:15:08.924598+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:15:08.924655+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:15:08.924715+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:15:08.924770+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:15:08.925605+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.925745+00:00", "trade", 10.33, 974.0]
["2026-09-22T17:15:08.925765+00:00", "trade", 10.33, 276.0]
["2026-09-22T17:15:08.926025+00:00", "trade", 10.33, 120.0]
["2026-09-22T17:15:08.926026+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:15:08.926033+00:00", "trade", 10.33, 34.0]
["2026-09-22T17:15:08.926035+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:15:08.926148+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.926322+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:15:08.926323+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:15:08.926326+00:00", "trade", 10.33, 120.0]
["2026-09-22T17:15:08.926327+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:15:08.926348+00:00", "trade", 10.33, 1850.0]
["2026-09-22T17:15:08.926348+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:15:08.926349+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:15:08.926355+00:00", "quote", 10.32, 10.34]
["2026-09-22T17:15:08.926381+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926392+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926400+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926405+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926407+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926422+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926425+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926429+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926432+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926438+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926444+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926445+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926451+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926457+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926463+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.926754+00:00", "trade", 10.33, 11.0]
["2026-09-22T17:15:08.926776+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.927031+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.927055+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.927076+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.927089+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.927097+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.927119+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.927140+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.927165+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.927245+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.927530+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.957714+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.966276+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:15:08.966543+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:15:08.966617+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:15:08.966675+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:15:08.966845+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.966879+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.966913+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:15:08.966942+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:15:08.966953+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.967025+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.967258+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.967387+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.967905+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.967931+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:08.969574+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:09.026649+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:09.136789+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:10.664134+00:00", "trade", 10.3384, 100.0]
["2026-09-22T17:15:11.178995+00:00", "trade", 10.3378, 700.0]
["2026-09-22T17:15:11.560748+00:00", "trade", 10.335, 1200.0]
["2026-09-22T17:15:11.806895+00:00", "trade", 10.335, 700.0]
["2026-09-22T17:15:13.085197+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:13.085223+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:14.047647+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:14.116080+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:14.142462+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:15.121164+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:15.798573+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:15.803730+00:00", "trade", 10.335, 487.0]
["2026-09-22T17:15:15.803753+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:15:15.803773+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:15:15.803774+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:15:15.803774+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:15.803776+00:00", "trade", 10.335, 50.0]
["2026-09-22T17:15:15.803974+00:00", "trade", 10.335, 275.0]
["2026-09-22T17:15:15.804040+00:00", "trade", 10.335, 550.0]
["2026-09-22T17:15:15.804042+00:00", "trade", 10.335, 550.0]
["2026-09-22T17:15:15.804066+00:00", "trade", 10.335, 450.0]
["2026-09-22T17:15:15.804175+00:00", "trade", 10.335, 250.0]
["2026-09-22T17:15:15.804195+00:00", "trade", 10.335, 550.0]
["2026-09-22T17:15:15.804360+00:00", "trade", 10.335, 550.0]
["2026-09-22T17:15:15.804362+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:15:15.804365+00:00", "trade", 10.335, 450.0]
["2026-09-22T17:15:15.804389+00:00", "trade", 10.335, 250.0]
["2026-09-22T17:15:15.804428+00:00", "trade", 10.335, 487.0]
["2026-09-22T17:15:15.804467+00:00", "trade", 10.335, 550.0]
["2026-09-22T17:15:15.804983+00:00", "trade", 10.33, 5.0]
["2026-09-22T17:15:15.805892+00:00", "trade", 10.33, 275.0]
["2026-09-22T17:15:15.808030+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:15.808058+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:15.808803+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:15.809783+00:00", "trade", 10.335, 275.0]
["2026-09-22T17:15:15.809844+00:00", "trade", 10.335, 250.0]
["2026-09-22T17:15:15.809924+00:00", "trade", 10.335, 237.0]
["2026-09-22T17:15:15.814976+00:00", "trade", 10.335, 487.0]
["2026-09-22T17:15:16.542779+00:00", "trade", 10.34, 644.0]
["2026-09-22T17:15:16.543139+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:15:20.641096+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:15:22.342710+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.342780+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.452938+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:15:22.462329+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:15:22.462330+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.462797+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.468805+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:15:22.468827+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:22.468981+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.468982+00:00", "trade", 10.34, 190.0]
["2026-09-22T17:15:22.469930+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.470467+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.475195+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:22.475199+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:22.899750+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:15:22.899946+00:00", "trade", 10.34, 390.0]
["2026-09-22T17:15:22.899946+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.899967+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.899975+00:00", "trade", 10.34, 380.0]
["2026-09-22T17:15:22.899975+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.899976+00:00", "trade", 10.34, 3100.0]
["2026-09-22T17:15:22.899977+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:22.899982+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.899995+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900002+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900008+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900014+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900021+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900028+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900035+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900042+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900048+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900066+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900072+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900214+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900221+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900228+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:22.900235+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900242+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900249+00:00", "trade", 10.34, 80.0]
["2026-09-22T17:15:22.900249+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900251+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900255+00:00", "trade", 10.34, 120.0]
["2026-09-22T17:15:22.900255+00:00", "trade", 10.34, 390.0]
["2026-09-22T17:15:22.900255+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900258+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900258+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900261+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900263+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:22.900266+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900268+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900275+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900281+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900294+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900301+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900307+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900314+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900322+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900328+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900335+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900341+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900347+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:22.900373+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:22.900373+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.900471+00:00", "trade", 10.345, 6.0]
["2026-09-22T17:15:22.900487+00:00", "trade", 10.34, 4.0]
["2026-09-22T17:15:22.900641+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.900695+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.900706+00:00", "trade", 10.34, 11.0]
["2026-09-22T17:15:22.900707+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.900764+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.900786+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.900795+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:15:22.900796+00:00", "trade", 10.34, 3.0]
["2026-09-22T17:15:22.900825+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.900844+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.900863+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.900884+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.900891+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.900908+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.901355+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.901836+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.902270+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.911391+00:00", "trade", 10.34, 11.0]
["2026-09-22T17:15:22.931156+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:22.962475+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:23.003291+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:15:23.578545+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:23.579631+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:23.580072+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:24.068036+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:24.423910+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:24.424348+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:25.356303+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:25.356754+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:25.365070+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:25.365517+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:25.366283+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:25.467692+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:26.601681+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:26.811584+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:26.818378+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:27.149484+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:27.589615+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:27.693302+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.003337+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.349424+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.949862+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.949891+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.949896+00:00", "trade", 10.345, 394.0]
["2026-09-22T17:15:28.949897+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:15:28.949903+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.949954+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:15:28.949958+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:28.949959+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:15:28.949959+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:15:28.949959+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:28.949960+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:15:28.949961+00:00", "trade", 10.34, 80.0]
["2026-09-22T17:15:28.949961+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:15:28.949968+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:15:28.949968+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:15:28.949968+00:00", "trade", 10.34, 112.0]
["2026-09-22T17:15:28.949969+00:00", "trade", 10.34, 587.0]
["2026-09-22T17:15:28.950047+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:15:28.950348+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.950406+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.950408+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.950431+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.950459+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.950497+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.950530+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.950652+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.950670+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.950905+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.950916+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.950949+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.951112+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.955463+00:00", "trade", 10.34, 725.0]
["2026-09-22T17:15:28.956406+00:00", "trade", 10.34, 17.0]
["2026-09-22T17:15:28.957446+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:15:28.957832+00:00", "trade", 10.342, 200.0]
["2026-09-22T17:15:28.958205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.964603+00:00", "trade", 10.34, 700.0]
["2026-09-22T17:15:28.967638+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:28.967639+00:00", "trade", 10.34, 558.0]
["2026-09-22T17:15:28.967660+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.967667+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.967713+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.968038+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:15:28.968199+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.968351+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.968371+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.968378+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.968385+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.968516+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:28.968967+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:29.083569+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:31.729542+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:32.650335+00:00", "trade", 10.346, 517.0]
["2026-09-22T17:15:34.189993+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:34.190019+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:34.190025+00:00", "trade", 10.34, 29.0]
["2026-09-22T17:15:34.190026+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:34.190030+00:00", "trade", 10.34, 71.0]
["2026-09-22T17:15:34.190486+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:34.190556+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:34.190564+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:34.190712+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:34.190789+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:34.191022+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:34.191239+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:35.225040+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:35.535980+00:00", "trade", 10.3184, 15.0]
["2026-09-22T17:15:37.195825+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:38.090903+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:38.091376+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:38.519434+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:38.519878+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:39.021185+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:40.357285+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:44.406615+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:44.406644+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:44.406653+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:44.407376+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:44.529150+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:44.849563+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:44.912654+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:44.915042+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:15:44.920052+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:44.920499+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:44.923593+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:15:44.924168+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:15:44.924254+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:44.928045+00:00", "trade", 10.345, 75.0]
["2026-09-22T17:15:45.054591+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:45.402115+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:45.402764+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:46.056672+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:15:46.427312+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:15:46.700741+00:00", "trade", 10.3278, 29.0]
["2026-09-22T17:15:46.721023+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:47.525679+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:47.531065+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:15:47.531076+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:15:47.531146+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:47.531484+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:47.531537+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:47.531562+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:47.532094+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:47.537953+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:15:47.542675+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:15:47.548662+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:15:47.554070+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:15:47.554080+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:15:47.612987+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:48.363415+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:48.660074+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:49.015550+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:15:49.016697+00:00", "trade", 10.345, 275.0]
["2026-09-22T17:15:49.017380+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:49.017509+00:00", "trade", 10.345, 275.0]
["2026-09-22T17:15:49.017766+00:00", "trade", 10.345, 275.0]
["2026-09-22T17:15:49.017974+00:00", "trade", 10.345, 275.0]
["2026-09-22T17:15:49.021807+00:00", "trade", 10.345, 800.0]
["2026-09-22T17:15:49.025292+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:15:49.025578+00:00", "trade", 10.345, 213.0]
["2026-09-22T17:15:49.026021+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:49.054086+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:15:49.054087+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:15:49.054090+00:00", "trade", 10.345, 300.0]
["2026-09-22T17:15:49.056857+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:15:49.056962+00:00", "trade", 10.34, 69.0]
["2026-09-22T17:15:49.057008+00:00", "trade", 10.34, 31.0]
["2026-09-22T17:15:49.057036+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:49.057063+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:49.057437+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:49.057454+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:49.057737+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:49.057886+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:49.065839+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:15:49.066499+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:49.831180+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:15:50.054126+00:00", "trade", 10.34, 742.0]
["2026-09-22T17:15:50.054127+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054128+00:00", "trade", 10.34, 280.0]
["2026-09-22T17:15:50.054130+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:50.054134+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:15:50.054134+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:50.054135+00:00", "trade", 10.34, 813.0]
["2026-09-22T17:15:50.054138+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:15:50.054141+00:00", "trade", 10.34, 643.0]
["2026-09-22T17:15:50.054168+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054174+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:50.054175+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054181+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054188+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054195+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054201+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054207+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054211+00:00", "trade", 10.34, 157.0]
["2026-09-22T17:15:50.054214+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054214+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054216+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:15:50.054218+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:15:50.054218+00:00", "trade", 10.34, 700.0]
["2026-09-22T17:15:50.054219+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:15:50.054220+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054223+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:15:50.054225+00:00", "trade", 10.34, 1076.0]
["2026-09-22T17:15:50.054227+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054234+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054237+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054240+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054244+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054245+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:15:50.054247+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054247+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054249+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:50.054252+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:50.054252+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:15:50.054253+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054257+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054261+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054268+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054274+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054281+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054287+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:15:50.054304+00:00", "trade", 10.34, 1824.0]
["2026-09-22T17:15:50.054304+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:15:50.054304+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:15:50.054304+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054309+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:15:50.054326+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:15:50.054326+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054327+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:50.054356+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:50.054363+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:50.054372+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:50.054379+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:50.054386+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:50.054393+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:50.054399+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:50.054405+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:50.054412+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:50.054426+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:15:50.054432+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054433+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054439+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054445+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054499+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054513+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054521+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054529+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054530+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054549+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054568+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054614+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054687+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054692+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054701+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:15:50.054736+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054744+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054751+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:15:50.054771+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054793+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054800+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054807+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054815+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054845+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054854+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054861+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054914+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.054957+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.055205+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:50.055211+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.055216+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:50.055288+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.055306+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.055515+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.055522+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.055531+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.055667+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.055678+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.055690+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.056525+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.056817+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.058397+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.058906+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.070123+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:15:50.077761+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.112697+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.140093+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.140105+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.140578+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.154910+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.326837+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:15:50.336376+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:50.930469+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:51.168160+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:52.500547+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:54.148860+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:54.355971+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:54.500693+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:58.809263+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:58.810292+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:58.908242+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:59.657595+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:15:59.658066+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:00.916269+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:16:00.916329+00:00", "trade", 10.34, 130.0]
["2026-09-22T17:16:00.916669+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:00.917137+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:00.917145+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:01.004394+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:01.768126+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:03.532001+00:00", "trade", 10.3233, 62.0]
["2026-09-22T17:16:03.998199+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:04.581203+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:04.581663+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:05.543340+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:05.552283+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:05.575544+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:05.575557+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:05.576107+00:00", "trade", 10.33, 4.0]
["2026-09-22T17:16:05.576118+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:16:05.576528+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:05.576940+00:00", "trade", 10.335, 275.0]
["2026-09-22T17:16:05.615714+00:00", "trade", 10.335, 425.0]
["2026-09-22T17:16:05.621862+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:16:05.621946+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:16:05.622349+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:05.625953+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:16:05.625954+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:16:05.625955+00:00", "trade", 10.335, 300.0]
["2026-09-22T17:16:05.626002+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:05.626028+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:05.626074+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:05.626526+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:05.701647+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:05.730256+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:06.422495+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:16:08.125395+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:16:08.155334+00:00", "trade", 10.335, 13.0]
["2026-09-22T17:16:09.920533+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:09.920985+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:10.335449+00:00", "trade", 10.3239, 14.0]
["2026-09-22T17:16:10.336267+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:10.336733+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:10.465642+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:10.510166+00:00", "trade", 10.335, 10.0]
["2026-09-22T17:16:11.537885+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:11.538362+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:11.871709+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:16:11.882823+00:00", "trade", 10.335, 106.0]
["2026-09-22T17:16:12.174550+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:16:12.907725+00:00", "trade", 10.33, 3550.0]
["2026-09-22T17:16:12.912731+00:00", "trade", 10.33, 3419.0]
["2026-09-22T17:16:12.913053+00:00", "trade", 10.335, 294.0]
["2026-09-22T17:16:12.916256+00:00", "trade", 10.33, 3191.0]
["2026-09-22T17:16:12.928821+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:16:12.937629+00:00", "trade", 10.335, 300.0]
["2026-09-22T17:16:13.029377+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.040225+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.157850+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.170459+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.277121+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.314821+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.315279+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.481410+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.482278+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.566858+00:00", "trade", 10.33, 3325.0]
["2026-09-22T17:16:13.570803+00:00", "trade", 10.33, 2913.0]
["2026-09-22T17:16:13.573949+00:00", "trade", 10.33, 362.0]
["2026-09-22T17:16:13.573982+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:16:13.576488+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:16:13.576497+00:00", "trade", 10.33, 800.0]
["2026-09-22T17:16:13.576502+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:16:13.576507+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:16:13.576517+00:00", "trade", 10.33, 70.0]
["2026-09-22T17:16:13.576520+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.576609+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.576985+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.577005+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.577021+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.577035+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.577048+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.577058+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.577070+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.577082+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.586968+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.587403+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.587841+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.701902+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:13.790718+00:00", "trade", 10.333, 1000.0]
["2026-09-22T17:16:13.826033+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:14.613083+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:14.613184+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.468095+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.468409+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.468434+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.471168+00:00", "trade", 10.33, 430.0]
["2026-09-22T17:16:15.471180+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:16:15.471186+00:00", "trade", 10.33, 346.0]
["2026-09-22T17:16:15.471190+00:00", "trade", 10.33, 500.0]
["2026-09-22T17:16:15.471199+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:16:15.471227+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.471241+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:16:15.471361+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.471728+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.471742+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.471777+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.472161+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.472172+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.472184+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.472195+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.472207+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.472228+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.473139+00:00", "trade", 10.33, 30.0]
["2026-09-22T17:16:15.474755+00:00", "trade", 10.33, 52.0]
["2026-09-22T17:16:15.474938+00:00", "trade", 10.33, 900.0]
["2026-09-22T17:16:15.474942+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.474947+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:16:15.475392+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.475423+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.477799+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.478569+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.478576+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.479030+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.481710+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.482157+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.491588+00:00", "trade", 10.33, 2200.0]
["2026-09-22T17:16:15.491601+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:16:15.491604+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.491606+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:16:15.491612+00:00", "trade", 10.33, 130.0]
["2026-09-22T17:16:15.492053+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.492065+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.492553+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.499579+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:16:15.499601+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:16:15.499605+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:16:15.500065+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.500391+00:00", "trade", 10.33, 800.0]
["2026-09-22T17:16:15.500421+00:00", "trade", 10.33, 13.0]
["2026-09-22T17:16:15.500557+00:00", "trade", 10.33, 48.0]
["2026-09-22T17:16:15.500558+00:00", "trade", 10.33, 1500.0]
["2026-09-22T17:16:15.500559+00:00", "trade", 10.33, 5.0]
["2026-09-22T17:16:15.500561+00:00", "trade", 10.33, 47.0]
["2026-09-22T17:16:15.500563+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.500755+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.500757+00:00", "trade", 10.33, 40.0]
["2026-09-22T17:16:15.500757+00:00", "trade", 10.33, 60.0]
["2026-09-22T17:16:15.500822+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.500840+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.500896+00:00", "trade", 10.33, 287.0]
["2026-09-22T17:16:15.500902+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:16:15.500902+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:16:15.500902+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:16:15.501085+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.501111+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.501137+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.501148+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.501159+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:16:15.501224+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501232+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501232+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501243+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501250+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501253+00:00", "trade", 10.33, 40.0]
["2026-09-22T17:16:15.501253+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:16:15.501255+00:00", "trade", 10.33, 50.0]
["2026-09-22T17:16:15.501255+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501256+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:16:15.501256+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501262+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501269+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501283+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501290+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501297+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501298+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:16:15.501304+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501311+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:16:15.501311+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501313+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:16:15.501324+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:16:15.501327+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501330+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501336+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501342+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501355+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501369+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501531+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501553+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501729+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501771+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501777+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501784+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501809+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.501934+00:00", "trade", 10.33, 6.0]
["2026-09-22T17:16:15.501964+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.505050+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.506026+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.510054+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:15.519908+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:17.352670+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:17.794788+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:19.126213+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:19.531877+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:20.889920+00:00", "trade", 10.325, 400.0]
["2026-09-22T17:16:20.935542+00:00", "trade", 10.336, 2.0]
["2026-09-22T17:16:20.979999+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:16:20.980279+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:20.980671+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:20.980679+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:20.980686+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:20.981016+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:20.981144+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:20.981682+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:20.982078+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:20.982089+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:21.002989+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:21.364375+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:23.124791+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:23.125511+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:23.614324+00:00", "trade", 10.325, 6.0]
["2026-09-22T17:16:24.007563+00:00", "trade", 10.3284, 1.0]
["2026-09-22T17:16:24.548385+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:24.572409+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:24.650403+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:24.984015+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:24.984482+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:25.965086+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:26.499922+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:31.024240+00:00", "trade", 10.3244, 141.0]
["2026-09-22T17:16:31.229299+00:00", "trade", 10.325, 1.0]
["2026-09-22T17:16:34.171772+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.171792+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.476155+00:00", "trade", 10.33, 10.0]
["2026-09-22T17:16:34.476639+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.476669+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.476715+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.484475+00:00", "trade", 10.325, 400.0]
["2026-09-22T17:16:34.601145+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:16:34.602168+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.606205+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:16:34.871559+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.875300+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:16:34.875994+00:00", "trade", 10.325, 300.0]
["2026-09-22T17:16:34.876007+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.876063+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.876413+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.876457+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.876466+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.876504+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.876742+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:34.879957+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:16:35.770363+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:35.770894+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:35.771431+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:35.875912+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:35.879999+00:00", "trade", 10.3273, 700.0]
["2026-09-22T17:16:35.886542+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:36.544825+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:16:36.837213+00:00", "trade", 10.3287, 600.0]
["2026-09-22T17:16:37.112436+00:00", "trade", 10.3299, 48.0]
["2026-09-22T17:16:37.965904+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:38.053037+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:38.646842+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:41.216062+00:00", "trade", 10.3344, 3.0]
["2026-09-22T17:16:41.216880+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:41.344800+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:41.574629+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.583721+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.588857+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:16:43.589530+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.589560+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.589582+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.589611+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:16:43.589611+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:16:43.590001+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.590008+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.590085+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.590104+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.590551+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.592761+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.593207+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.593247+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:43.594476+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:16:44.563240+00:00", "trade", 10.325, 1.0]
["2026-09-22T17:16:44.564524+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:44.564983+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:45.604971+00:00", "trade", 10.33, 50.0]
["2026-09-22T17:16:46.608627+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:46.921742+00:00", "trade", 10.3208, 68.0]
["2026-09-22T17:16:46.996861+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:16:47.512598+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:52.414590+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.169826+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.169835+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.170668+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.174674+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:16:53.175138+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.175658+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.175948+00:00", "trade", 10.325, 313.0]
["2026-09-22T17:16:53.175950+00:00", "trade", 10.325, 87.0]
["2026-09-22T17:16:53.185555+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:16:53.185963+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.185990+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.186025+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.186488+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.186505+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.190625+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.264112+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.274380+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:16:53.274382+00:00", "trade", 10.32, 17.0]
["2026-09-22T17:16:53.274404+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:16:53.274406+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:16:53.274466+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:16:53.274470+00:00", "trade", 10.32, 12.0]
["2026-09-22T17:16:53.274471+00:00", "trade", 10.32, 20.0]
["2026-09-22T17:16:53.274472+00:00", "trade", 10.32, 203.0]
["2026-09-22T17:16:53.274491+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.274497+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:16:53.274502+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274515+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274533+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274540+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274547+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274554+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274567+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274574+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274580+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274587+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274593+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274612+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274650+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274680+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274683+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274736+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274775+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:16:53.274787+00:00", "trade", 10.32, 97.0]
["2026-09-22T17:16:53.274801+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:16:53.274804+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:16:53.274804+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:16:53.274804+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:16:53.274805+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.274808+00:00", "trade", 10.32, 350.0]
["2026-09-22T17:16:53.274895+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.274930+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.274983+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.275029+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.275054+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.275063+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.275086+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.275098+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.275120+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.275138+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.275280+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.275482+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.275938+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.277280+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:53.306207+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:54.754241+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:54.754776+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:54.822946+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:55.331051+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:55.429378+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:56.125800+00:00", "trade", 10.315, 700.0]
["2026-09-22T17:16:56.492573+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:16:56.711342+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:56.916861+00:00", "trade", 10.315, 150.0]
["2026-09-22T17:16:56.916923+00:00", "trade", 10.32, 150.0]
["2026-09-22T17:16:56.917695+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:56.918150+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:57.870794+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:57.871351+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:58.290986+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:58.903368+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:58.903380+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:58.903833+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:58.903971+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:59.064286+00:00", "trade", 10.314, 700.0]
["2026-09-22T17:16:59.244491+00:00", "trade", 10.3331, 26.0]
["2026-09-22T17:16:59.352743+00:00", "trade", 10.32, 128.0]
["2026-09-22T17:16:59.682811+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:59.682855+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:59.682862+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:16:59.919598+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:00.119328+00:00", "trade", 10.3141, 600.0]
["2026-09-22T17:17:00.282454+00:00", "trade", 10.315, 5.0]
["2026-09-22T17:17:00.282458+00:00", "trade", 10.315, 5.0]
["2026-09-22T17:17:00.283492+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:00.678605+00:00", "trade", 10.315, 17.0]
["2026-09-22T17:17:00.791562+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:00.791722+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:00.858688+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:01.420210+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:02.336334+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:02.468709+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:02.912174+00:00", "trade", 10.317, 5.0]
["2026-09-22T17:17:03.075486+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:03.465595+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:03.466068+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:04.462387+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:04.539202+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:06.408472+00:00", "trade", 10.315, 2.0]
["2026-09-22T17:17:06.409269+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:06.409718+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:06.410925+00:00", "trade", 10.315, 1.0]
["2026-09-22T17:17:06.412677+00:00", "trade", 10.315, 1.0]
["2026-09-22T17:17:06.977144+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:06.977611+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:07.092370+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:08.392367+00:00", "trade", 10.3102, 163.0]
["2026-09-22T17:17:08.393152+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:10.524401+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:10.524851+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:10.723924+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:11.058322+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:11.058793+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:12.804166+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:12.906581+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:12.906590+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.914728+00:00", "trade", 10.315, 10.0]
["2026-09-22T17:17:13.914730+00:00", "trade", 10.315, 200.0]
["2026-09-22T17:17:13.915165+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.915287+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.915300+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.915396+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.915411+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.915538+00:00", "trade", 10.315, 16.0]
["2026-09-22T17:17:13.919489+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:17:13.920260+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.925855+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:17:13.926567+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:17:13.926570+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.926980+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.927019+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.931164+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:17:13.935655+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:17:13.936366+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.936426+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.942996+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:17:13.947254+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:17:13.952032+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:17:13.957853+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:13.962099+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.962104+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:17:13.962163+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:13.962590+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.962598+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.962613+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.962623+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.963025+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.968210+00:00", "trade", 10.32, 20.0]
["2026-09-22T17:17:13.968229+00:00", "trade", 10.32, 180.0]
["2026-09-22T17:17:13.968678+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.968977+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.969075+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.969089+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.969530+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:13.971676+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:14.048287+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:14.048359+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:14.048763+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:14.051785+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:14.080885+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:14.097130+00:00", "trade", 10.32, 3.0]
["2026-09-22T17:17:14.097877+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:14.439999+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:14.440440+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:14.440661+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:14.440740+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.361208+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.704144+00:00", "trade", 10.3189, 700.0]
["2026-09-22T17:17:15.831997+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.841677+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:17:15.841727+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.841961+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.842141+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.842643+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.842959+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.843000+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.843458+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.843484+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.843934+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.847011+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.847012+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:15.943604+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.944044+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:15.946551+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:16.306888+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:16.307003+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:16.447293+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:17:16.619599+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:16.620528+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:16.620976+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:16.834206+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:16.928452+00:00", "trade", 10.3195, 150.0]
["2026-09-22T17:17:16.945841+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:16.945854+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.019889+00:00", "trade", 10.3199, 129.0]
["2026-09-22T17:17:17.021606+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.022055+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.023009+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.023459+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.046787+00:00", "trade", 10.32, 126.0]
["2026-09-22T17:17:17.048058+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.156164+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.156253+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.517635+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.518128+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.833508+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:17.833577+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.834322+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.834462+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.834472+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.834600+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.834725+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.834911+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.835052+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.835168+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.835398+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.835503+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.838286+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.875149+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.875289+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.875875+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.875963+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.877500+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.879179+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.974461+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:17.979965+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:23.253048+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:23.253541+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:23.253551+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:23.266746+00:00", "trade", 10.315, 1.0]
["2026-09-22T17:17:26.165097+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:26.299215+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:26.529985+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:26.553484+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:27.158679+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:27.303682+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:27.404194+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:27.701254+00:00", "trade", 10.3186, 100.0]
["2026-09-22T17:17:28.772762+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:28.964109+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:30.585854+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:32.810852+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:32.810859+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:32.811357+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:32.812292+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:32.812311+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:32.812620+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:32.812697+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:32.815725+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:17:32.821901+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:17:32.827639+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:17:32.833014+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:17:32.840645+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:17:33.299355+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:33.299807+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:33.422599+00:00", "trade", 10.325, 1.0]
["2026-09-22T17:17:33.444741+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:33.629639+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:33.629661+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:33.837478+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:33.838453+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:34.836099+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:34.906003+00:00", "trade", 10.3272, 12.0]
["2026-09-22T17:17:35.280536+00:00", "trade", 10.3199, 700.0]
["2026-09-22T17:17:35.650407+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:17:35.833834+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:37.301090+00:00", "trade", 10.315, 700.0]
["2026-09-22T17:17:37.301874+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.360523+00:00", "trade", 10.32, 20.0]
["2026-09-22T17:17:37.360722+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.360723+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:37.360725+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:17:37.360726+00:00", "trade", 10.32, 70.0]
["2026-09-22T17:17:37.360736+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.360770+00:00", "trade", 10.32, 230.0]
["2026-09-22T17:17:37.360770+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.360776+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361023+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361030+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:17:37.361035+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361230+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361271+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361286+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361288+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361293+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361306+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361319+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361337+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:37.361378+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:17:37.361381+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:17:37.361382+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:17:37.361382+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:17:37.361385+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:17:37.361390+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:17:37.361422+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361465+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361485+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361581+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:37.361586+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:37.361589+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:17:37.361589+00:00", "trade", 10.32, 26.0]
["2026-09-22T17:17:37.361616+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361622+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:17:37.361623+00:00", "trade", 10.32, 54.0]
["2026-09-22T17:17:37.361632+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361669+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361699+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:37.361704+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:37.361714+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361716+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:37.361747+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361749+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361763+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:17:37.361764+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:17:37.361764+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361779+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361813+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361824+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:37.361844+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.361889+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.362034+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.362047+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.362124+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.362218+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.362230+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.362304+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.362311+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.362361+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.362368+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.362481+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.362552+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.362997+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.363990+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.364451+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.364891+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.369945+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:37.370488+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.370950+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.480729+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.481173+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.505710+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.834010+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:37.834012+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:38.445341+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:38.445818+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:38.655459+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:38.655913+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:38.656411+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:38.756912+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:38.767629+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:38.768077+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:38.835014+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:17:38.835015+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:38.835040+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:38.835040+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:38.835050+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:38.835051+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:17:38.835063+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:17:38.835063+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835086+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835110+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835117+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835124+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835130+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835137+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835143+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835158+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835171+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835178+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835199+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835371+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835445+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835563+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.835673+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.836116+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.836151+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.836635+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.837867+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:38.848972+00:00", "trade", 10.325, 15.0]
["2026-09-22T17:17:39.618623+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:39.618712+00:00", "trade", 10.32, 700.0]
["2026-09-22T17:17:39.618714+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:39.618715+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:39.619168+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:17:39.619236+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:17:39.619246+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:17:39.619253+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:17:39.619259+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:17:39.619266+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:17:39.619273+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:17:39.619280+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:17:39.619294+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:17:39.619316+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:17:39.619323+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:17:39.619352+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.619400+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.619522+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.619693+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.619749+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.619858+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.619911+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.620404+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.622574+00:00", "trade", 10.32, 11.0]
["2026-09-22T17:17:39.628134+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.628458+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.628587+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.657312+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.657343+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.688804+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.713395+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:39.840659+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:40.007764+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:40.008136+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:40.064971+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:40.178155+00:00", "trade", 10.3195, 1000.0]
["2026-09-22T17:17:40.179814+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:40.636456+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:40.682000+00:00", "trade", 10.3101, 700.0]
["2026-09-22T17:17:40.830854+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:41.112800+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:41.112864+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:41.616799+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:41.617288+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:41.617750+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:41.720314+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:44.512034+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:44.512488+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:46.147711+00:00", "trade", 10.3133, 700.0]
["2026-09-22T17:17:46.148519+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:46.148977+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:46.149059+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:46.149084+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:46.288936+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:46.957234+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:17:47.425759+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:47.425765+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:47.425788+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:17:47.426051+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426052+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:17:47.426053+00:00", "trade", 10.31, 800.0]
["2026-09-22T17:17:47.426055+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426058+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426058+00:00", "trade", 10.31, 500.0]
["2026-09-22T17:17:47.426060+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426355+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426365+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:47.426371+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:47.426379+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:47.426383+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426386+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426386+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:47.426390+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426467+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:17:47.426504+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:47.426543+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:47.426594+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426623+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:47.426630+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426637+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426645+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426652+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426659+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426665+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426671+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426678+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426685+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426698+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426704+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426711+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426714+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:17:47.426718+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426718+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426718+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:17:47.426718+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426719+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426721+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:17:47.426725+00:00", "trade", 10.31, 6.0]
["2026-09-22T17:17:47.426726+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426726+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426728+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426749+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426754+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426756+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426763+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:17:47.426763+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.426770+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.426776+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.426783+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.426790+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.426804+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:17:47.426816+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:17:47.426879+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.426900+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:17:47.426974+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.426992+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.427099+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.427216+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.427362+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.427466+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.427617+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:17:47.427907+00:00", "trade", 10.31, 6.0]
["2026-09-22T17:17:47.427907+00:00", "trade", 10.31, 4.0]
["2026-09-22T17:17:47.430153+00:00", "trade", 10.31, 6.0]
["2026-09-22T17:17:47.430153+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.430172+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.430194+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.430223+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.430481+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.430505+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.431077+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.431675+00:00", "trade", 10.31, 4.0]
["2026-09-22T17:17:47.437839+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.448339+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.456969+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.456976+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:47.511101+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:48.451660+00:00", "trade", 10.3245, 3.0]
["2026-09-22T17:17:48.752906+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:49.074459+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:49.400657+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.042812+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.042819+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.042847+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.042850+00:00", "trade", 10.31, 10.0]
["2026-09-22T17:17:50.042860+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.043257+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.043281+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.043299+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.043333+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.127023+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.184325+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.563552+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.640090+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.640432+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.710517+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.848140+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:50.898702+00:00", "trade", 10.3086, 100.0]
["2026-09-22T17:17:51.019883+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:51.539812+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:51.725277+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:52.030907+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:53.169760+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:53.371387+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:53.474726+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:53.919815+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:54.364636+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:55.217842+00:00", "trade", 10.3262, 79.0]
["2026-09-22T17:17:56.046080+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:56.046887+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:56.343371+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.031624+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.032098+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.032181+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.032720+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.032739+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.032908+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.033235+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.033682+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.034097+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.042104+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.047859+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:17:57.047865+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.047869+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:17:57.048319+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.048835+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:17:57.057812+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:17:57.067288+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:17:57.099483+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:17:57.099483+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:17:57.099484+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099530+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099537+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099544+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099550+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099559+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099590+00:00", "trade", 10.31, 10.0]
["2026-09-22T17:17:57.099591+00:00", "trade", 10.31, 10.0]
["2026-09-22T17:17:57.099623+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099629+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099629+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099642+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099650+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099663+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099671+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099677+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099691+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099867+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.099971+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.100044+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.100086+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.100106+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.100157+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.100244+00:00", "trade", 10.31, 10.0]
["2026-09-22T17:17:57.100283+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.100310+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.100595+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.101344+00:00", "trade", 10.31, 3.0]
["2026-09-22T17:17:57.101730+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.101737+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.102188+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.102355+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.102809+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.160022+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.160338+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.161886+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:57.497139+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:17:57.497656+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:17:58.737322+00:00", "trade", 10.3163, 2.0]
["2026-09-22T17:18:00.132172+00:00", "trade", 10.3262, 1.0]
["2026-09-22T17:18:01.810219+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.810335+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.810684+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.810692+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.810722+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.811109+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.820125+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.893808+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.894258+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.894279+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.898247+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:18:01.898252+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.898256+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:18:01.898640+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.898946+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.899117+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.899367+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.899387+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.899414+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.903718+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:18:01.903722+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.903735+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:18:01.904119+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.904182+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.904190+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.904378+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.904404+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.904540+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.904600+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.904625+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.904939+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.904950+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.905057+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.908604+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.909290+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:18:01.913500+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:18:01.916178+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.916684+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.916744+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.982341+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.982517+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.982767+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.982965+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.982997+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.983140+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.986959+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.986962+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:18:01.987412+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.987445+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.988984+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.988994+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.989867+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.992482+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:01.992999+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:02.034596+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:02.035087+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:02.159229+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:03.442139+00:00", "trade", 10.3263, 30.0]
["2026-09-22T17:18:04.187197+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:04.188257+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:04.281055+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:04.281149+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:04.296676+00:00", "trade", 10.3119, 1.0]
["2026-09-22T17:18:04.627482+00:00", "trade", 10.315, 700.0]
["2026-09-22T17:18:04.910522+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:05.013259+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:05.417009+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:18:06.043795+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:06.768092+00:00", "trade", 10.3165, 28.0]
["2026-09-22T17:18:07.256698+00:00", "trade", 10.3209, 34.0]
["2026-09-22T17:18:08.612265+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:09.452304+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:09.582040+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:10.339797+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:10.350260+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:10.452104+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:10.592529+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:10.696541+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:11.399239+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:11.434590+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:11.435387+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:11.515970+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:12.703240+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:13.298498+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:13.298573+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:13.299011+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:14.154065+00:00", "trade", 10.318, 700.0]
["2026-09-22T17:18:14.595430+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:14.595451+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:14.597693+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:14.728504+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:14.852639+00:00", "trade", 10.3183, 600.0]
["2026-09-22T17:18:15.356652+00:00", "trade", 10.321, 5.0]
["2026-09-22T17:18:15.374597+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:15.378055+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:15.449792+00:00", "trade", 10.315, 30.0]
["2026-09-22T17:18:15.482240+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:15.708584+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:15.910212+00:00", "trade", 10.3261, 3.0]
["2026-09-22T17:18:15.923999+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:16.581645+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:16.581668+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:16.608943+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:17.517188+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:17.517677+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:19.196863+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:20.298336+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:22.610355+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:22.826327+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:22.871165+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:24.101152+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:18:24.101161+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:18:24.101170+00:00", "trade", 10.32, 20.0]
["2026-09-22T17:18:24.101174+00:00", "trade", 10.32, 180.0]
["2026-09-22T17:18:24.101176+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:24.101645+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:24.101675+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:24.101725+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:24.101778+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:24.223303+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:25.150163+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:25.250785+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:25.530651+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:25.530658+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:25.875459+00:00", "trade", 10.3261, 1.0]
["2026-09-22T17:18:25.965619+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:26.080250+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:26.264191+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:18:26.269811+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:18:26.274539+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:18:27.550760+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:27.795134+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:29.238856+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:30.646243+00:00", "trade", 10.315, 200.0]
["2026-09-22T17:18:30.647242+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:30.647580+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:31.177658+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:32.063379+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:36.673708+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:39.592793+00:00", "trade", 10.3261, 3.0]
["2026-09-22T17:18:42.169755+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.169832+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.169918+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:18:42.170123+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.170254+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.170334+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.170719+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.170855+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.171135+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.171142+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.171579+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.171633+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.171653+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.171686+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.177969+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:18:42.178017+00:00", "trade", 10.315, 7.0]
["2026-09-22T17:18:42.178018+00:00", "trade", 10.315, 100.0]
["2026-09-22T17:18:42.178020+00:00", "trade", 10.315, 293.0]
["2026-09-22T17:18:42.188558+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.188583+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.188591+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.189002+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.189469+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.196517+00:00", "trade", 10.315, 400.0]
["2026-09-22T17:18:42.197341+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.205844+00:00", "trade", 10.315, 87.0]
["2026-09-22T17:18:42.205849+00:00", "trade", 10.315, 213.0]
["2026-09-22T17:18:42.208816+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:18:42.209189+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.209201+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.209246+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.209269+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.292404+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.292682+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:18:42.292729+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:18:42.292730+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:18:42.292743+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.293038+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.293139+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.293147+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.293161+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.293195+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.293229+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:18:42.293229+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:18:42.293230+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:18:42.293231+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:18:42.293237+00:00", "trade", 10.31, 500.0]
["2026-09-22T17:18:42.293307+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.293424+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.293435+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.293607+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.295178+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:42.369332+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:43.209193+00:00", "trade", 10.3132, 129.0]
["2026-09-22T17:18:43.231465+00:00", "trade", 10.31, 126.0]
["2026-09-22T17:18:43.231780+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:43.233755+00:00", "trade", 10.3113, 59.0]
["2026-09-22T17:18:44.015166+00:00", "trade", 10.3101, 700.0]
["2026-09-22T17:18:45.136805+00:00", "trade", 10.3101, 600.0]
["2026-09-22T17:18:45.731054+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:18:45.731072+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:45.731583+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:45.732032+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:45.732055+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:45.732510+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:46.239186+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:46.239789+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:46.239923+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:46.240304+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:46.252370+00:00", "trade", 10.3105, 300.0]
["2026-09-22T17:18:46.254366+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:18:46.254371+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:18:46.254382+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:18:46.254387+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:18:46.254473+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:46.254860+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:46.254872+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:46.254879+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:46.256342+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:18:46.256343+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:18:46.256347+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:18:46.256383+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:46.256385+00:00", "trade", 10.31, 800.0]
["2026-09-22T17:18:46.256414+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:46.256421+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:18:46.256426+00:00", "trade", 10.31, 1100.0]
["2026-09-22T17:18:46.256426+00:00", "quote", 10.3, 10.32]
["2026-09-22T17:18:46.256427+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256434+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256441+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256447+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256454+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256460+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256466+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256474+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256480+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256486+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256492+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256499+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256507+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256527+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256533+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256540+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256744+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.256747+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:18:46.257013+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.257014+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.257026+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.257077+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.257108+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.257144+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.257156+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.257178+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.260622+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:46.261267+00:00", "trade", 10.31, 11.0]
["2026-09-22T17:18:46.265006+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:18:46.522876+00:00", "trade", 10.312, 1000.0]
["2026-09-22T17:18:47.256908+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:49.975743+00:00", "trade", 10.305, 700.0]
["2026-09-22T17:18:49.976513+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:50.394998+00:00", "trade", 10.3082, 600.0]
["2026-09-22T17:18:50.530114+00:00", "trade", 10.3084, 33.0]
["2026-09-22T17:18:50.714183+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:51.283848+00:00", "trade", 10.3254, 15.0]
["2026-09-22T17:18:51.929634+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:52.390124+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:52.470055+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:52.898902+00:00", "trade", 10.3254, 1.0]
["2026-09-22T17:18:56.949850+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:57.110378+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:57.165882+00:00", "trade", 10.3001, 300.0]
["2026-09-22T17:18:58.274812+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:58.275229+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:59.054885+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:59.055322+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:59.371477+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:59.371492+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:18:59.371530+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:00.028853+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:00.668827+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:01.119133+00:00", "trade", 10.305, 1.0]
["2026-09-22T17:19:01.706963+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:19:02.941047+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:03.012960+00:00", "trade", 10.3079, 700.0]
["2026-09-22T17:19:03.644670+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:04.108852+00:00", "trade", 10.3073, 600.0]
["2026-09-22T17:19:04.514664+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:04.598814+00:00", "trade", 10.305, 2.0]
["2026-09-22T17:19:04.964199+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:04.964923+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:04.967698+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:19:04.968284+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:04.968398+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:04.968504+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:04.968525+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:04.968728+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:04.968846+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:04.969315+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:04.969755+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:04.972839+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:19:04.978336+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:19:04.983120+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:19:04.987318+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:19:04.994767+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:19:04.998793+00:00", "trade", 10.31, 400.0]
["2026-09-22T17:19:05.001898+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.002529+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.002855+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.003303+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.071490+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.071924+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.085334+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.085412+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.220613+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.220620+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.444478+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.445170+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.448451+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:19:05.449427+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.504932+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.505403+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.505659+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.506104+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.517969+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.517975+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.518377+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.739247+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:05.841602+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:06.523397+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:06.523980+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:06.523995+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:06.524152+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:06.524448+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.109547+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.109605+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.109887+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.110060+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.110505+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.110510+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.111078+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.114363+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:19:07.114404+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.119587+00:00", "trade", 10.31, 1.0]
["2026-09-22T17:19:07.288977+00:00", "trade", 10.305, 700.0]
["2026-09-22T17:19:07.289649+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.289658+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.682170+00:00", "trade", 10.305, 35.0]
["2026-09-22T17:19:07.682759+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.682875+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.683374+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.804792+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.805256+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:07.848312+00:00", "trade", 10.305, 600.0]
["2026-09-22T17:19:07.936685+00:00", "trade", 10.3249, 2.0]
["2026-09-22T17:19:08.830776+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:08.830830+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:11.352424+00:00", "trade", 10.311, 31.0]
["2026-09-22T17:19:11.353762+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:11.354214+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:13.760903+00:00", "trade", 10.327, 35.0]
["2026-09-22T17:19:14.236534+00:00", "trade", 10.311, 5.0]
["2026-09-22T17:19:16.917955+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:17.123249+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:18.590137+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:18.590611+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:18.614676+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:19.451458+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:19.860106+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.071063+00:00", "trade", 10.3099, 300.0]
["2026-09-22T17:19:20.360094+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.360709+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.365656+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.366110+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.369255+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.369430+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.369718+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.369740+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.369772+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.369911+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.370224+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.370245+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.370357+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.370418+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.377403+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:19:20.377699+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:19:20.377848+00:00", "trade", 10.31, 10.0]
["2026-09-22T17:19:20.377875+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.377910+00:00", "trade", 10.31, 10.0]
["2026-09-22T17:19:20.378021+00:00", "trade", 10.31, 9.0]
["2026-09-22T17:19:20.378125+00:00", "quote", 10.3, 10.31]
["2026-09-22T17:19:20.378155+00:00", "trade", 10.31, 217.0]
["2026-09-22T17:19:20.378184+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:19:20.378192+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:19:20.378200+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:19:20.378207+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:19:20.378213+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:19:20.378220+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:19:20.378226+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:19:20.378233+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:19:20.378239+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:19:20.378247+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:19:20.378253+00:00", "quote", 10.31, 10.31]
["2026-09-22T17:19:20.378275+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:19:20.378277+00:00", "trade", 10.31, 50.0]
["2026-09-22T17:19:20.378277+00:00", "trade", 10.31, 100.0]
["2026-09-22T17:19:20.378278+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378280+00:00", "trade", 10.31, 34.0]
["2026-09-22T17:19:20.378280+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378286+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378294+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378300+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378348+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378361+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378367+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378402+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378430+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378472+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378666+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378707+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378770+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.378955+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.379004+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.379532+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.379539+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.379638+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.382431+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:20.488316+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:21.378248+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:22.616163+00:00", "trade", 10.3253, 2.0]
["2026-09-22T17:19:23.030027+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:23.772011+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:26.119670+00:00", "trade", 10.315, 1.0]
["2026-09-22T17:19:26.120601+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:26.121052+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:26.672789+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:28.857737+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:31.051100+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:31.372592+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:32.554892+00:00", "trade", 10.32, 3.0]
["2026-09-22T17:19:32.555377+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:32.555401+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:32.555866+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:32.559458+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:32.560534+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:19:32.565976+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:19:32.571703+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:32.571704+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:19:32.572170+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:32.578402+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:32.578404+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:19:32.582683+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:19:32.587408+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:19:32.591047+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:19:32.593858+00:00", "trade", 10.3265, 2.0]
["2026-09-22T17:19:32.682607+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:35.434360+00:00", "trade", 10.315, 700.0]
["2026-09-22T17:19:36.022576+00:00", "trade", 10.315, 600.0]
["2026-09-22T17:19:37.403194+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:37.619209+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:38.063582+00:00", "trade", 10.315, 10.0]
["2026-09-22T17:19:40.403108+00:00", "trade", 10.3265, 4.0]
["2026-09-22T17:19:44.322213+00:00", "trade", 10.3267, 1.0]
["2026-09-22T17:19:45.180963+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:48.297337+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:48.724937+00:00", "trade", 10.315, 350.0]
["2026-09-22T17:19:48.733242+00:00", "trade", 10.3186, 18.0]
["2026-09-22T17:19:48.733602+00:00", "trade", 10.3186, 1.0]
["2026-09-22T17:19:48.837404+00:00", "trade", 10.32, 2.0]
["2026-09-22T17:19:48.837406+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:50.219281+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:50.323842+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.845768+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:51.845908+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:19:51.845910+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:19:51.845910+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:19:51.846369+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.846398+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.848228+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.853818+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.853820+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:19:51.854336+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.859979+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.859980+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:19:51.865036+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.865038+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:19:51.866904+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.870975+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:19:51.870978+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.870984+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:51.871466+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.871804+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.876597+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:51.876606+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.876611+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:19:51.876616+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:51.877146+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:51.916241+00:00", "trade", 10.32, 79.0]
["2026-09-22T17:19:51.924449+00:00", "trade", 10.32, 11.0]
["2026-09-22T17:19:51.972070+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.333471+00:00", "trade", 10.32, 2.0]
["2026-09-22T17:19:52.333476+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.498401+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.834525+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:52.834526+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.835300+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.835766+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.835908+00:00", "trade", 10.32, 15.0]
["2026-09-22T17:19:52.835912+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:52.835912+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:19:52.835939+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:52.835949+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.835950+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:52.835969+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:19:52.835977+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.835984+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.835992+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.835999+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.836005+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.836012+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.836018+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.836045+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.836046+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:52.836227+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:52.836234+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836240+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836249+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836256+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836269+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836276+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836282+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836289+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836295+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836301+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836308+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836328+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836330+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:52.836332+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:19:52.836335+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:52.836336+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.836342+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.836355+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.836435+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.836446+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.836496+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.836718+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.836748+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.836796+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.836808+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.836847+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.837001+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.837206+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.837773+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.837940+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.838221+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.838397+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.838404+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.838592+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.839944+00:00", "trade", 10.32, 3025.0]
["2026-09-22T17:19:52.840146+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:52.844433+00:00", "trade", 10.32, 3229.0]
["2026-09-22T17:19:52.847674+00:00", "trade", 10.32, 3024.0]
["2026-09-22T17:19:52.944595+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.397347+00:00", "trade", 10.3284, 20.0]
["2026-09-22T17:19:53.495575+00:00", "trade", 10.32, 800.0]
["2026-09-22T17:19:53.497387+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.497395+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.498324+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:19:53.498333+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.498335+00:00", "trade", 10.32, 648.0]
["2026-09-22T17:19:53.498568+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.498600+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:19:53.498792+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.498812+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.498831+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.499038+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.499045+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.499060+00:00", "trade", 10.325, 11.0]
["2026-09-22T17:19:53.499145+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.499244+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.499317+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.499377+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.499530+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.499830+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.499854+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.499980+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.500006+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.500204+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.500481+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.500490+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.500520+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.502943+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.503743+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.507492+00:00", "trade", 10.32, 85.0]
["2026-09-22T17:19:53.508546+00:00", "trade", 10.32, 2000.0]
["2026-09-22T17:19:53.508556+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:19:53.508560+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:19:53.508560+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.508567+00:00", "trade", 10.32, 345.0]
["2026-09-22T17:19:53.508587+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.508593+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.508605+00:00", "trade", 10.32, 487.0]
["2026-09-22T17:19:53.508923+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.508972+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.509019+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.509554+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.509560+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.509567+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.509574+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.509580+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.509587+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.509600+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.509614+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.509646+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:19:53.509648+00:00", "trade", 10.32, 50.0]
["2026-09-22T17:19:53.509648+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:19:53.509649+00:00", "trade", 10.32, 99.0]
["2026-09-22T17:19:53.509649+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.509806+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.510042+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.510140+00:00", "trade", 10.315, 2.0]
["2026-09-22T17:19:53.510178+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.510191+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.510205+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511492+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511553+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:53.511554+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:19:53.511558+00:00", "trade", 10.32, 950.0]
["2026-09-22T17:19:53.511558+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:19:53.511559+00:00", "trade", 10.32, 79.0]
["2026-09-22T17:19:53.511584+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:19:53.511585+00:00", "trade", 10.32, 600.0]
["2026-09-22T17:19:53.511587+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:53.511588+00:00", "trade", 10.32, 80.0]
["2026-09-22T17:19:53.511588+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:53.511589+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:53.511589+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:53.511595+00:00", "trade", 10.32, 140.0]
["2026-09-22T17:19:53.511598+00:00", "trade", 10.32, 75.0]
["2026-09-22T17:19:53.511609+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511616+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511622+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511625+00:00", "trade", 10.32, 60.0]
["2026-09-22T17:19:53.511629+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511636+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511643+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511649+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511656+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511665+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511672+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511679+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511686+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511693+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511700+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511706+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511712+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:19:53.511719+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511732+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511738+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511744+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511745+00:00", "trade", 10.32, 83.0]
["2026-09-22T17:19:53.511745+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:53.511752+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511759+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511766+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511773+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511780+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511786+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511792+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511799+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511876+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511902+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511934+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511984+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:19:53.511984+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:19:53.511991+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.512010+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.512071+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.512086+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.512133+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.512140+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.512141+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.512161+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.512214+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.512250+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.512280+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.512413+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.512601+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.514095+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.518422+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:19:53.518431+00:00", "trade", 10.32, 951.0]
["2026-09-22T17:19:53.518435+00:00", "trade", 10.32, 1500.0]
["2026-09-22T17:19:53.518442+00:00", "trade", 10.32, 500.0]
["2026-09-22T17:19:53.518442+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.518447+00:00", "trade", 10.32, 417.0]
["2026-09-22T17:19:53.518485+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.518728+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.518752+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.518962+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.518980+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.519256+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.519290+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.519397+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.528644+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:19:53.533572+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.547561+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.553614+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.611992+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.671290+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.671702+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.672122+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.769803+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:53.802801+00:00", "trade", 10.323, 1000.0]
["2026-09-22T17:19:54.171079+00:00", "trade", 10.32, 3061.0]
["2026-09-22T17:19:54.175254+00:00", "trade", 10.32, 2962.0]
["2026-09-22T17:19:54.179489+00:00", "trade", 10.32, 600.0]
["2026-09-22T17:19:54.179858+00:00", "trade", 10.3205, 300.0]
["2026-09-22T17:19:54.181206+00:00", "trade", 10.32, 487.0]
["2026-09-22T17:19:54.182043+00:00", "trade", 10.32, 534.0]
["2026-09-22T17:19:54.182047+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:54.182053+00:00", "trade", 10.32, 682.0]
["2026-09-22T17:19:54.182116+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:54.182204+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:54.182227+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:54.182331+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:54.182527+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:54.182540+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:54.182560+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:54.249850+00:00", "trade", 10.325, 700.0]
["2026-09-22T17:19:54.250634+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:54.251090+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:54.251374+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:54.251568+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:54.427276+00:00", "trade", 10.3232, 600.0]
["2026-09-22T17:19:54.444365+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:55.565626+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:56.484210+00:00", "trade", 10.325, 4.0]
["2026-09-22T17:19:56.484221+00:00", "trade", 10.325, 1.0]
["2026-09-22T17:19:56.484723+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.323972+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.324534+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.324596+00:00", "trade", 10.325, 10.0]
["2026-09-22T17:19:58.330179+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.333395+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.333612+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.334068+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.336879+00:00", "trade", 10.325, 10.0]
["2026-09-22T17:19:58.340081+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:19:58.340129+00:00", "trade", 10.325, 10.0]
["2026-09-22T17:19:58.340395+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.345728+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.345767+00:00", "trade", 10.33, 10.0]
["2026-09-22T17:19:58.345768+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.345975+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.345992+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.346122+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.346173+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.346198+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.346424+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.346460+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.346466+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.346493+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.346543+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.346957+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.346981+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.346994+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.351524+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:19:58.351873+00:00", "trade", 10.33, 121.0]
["2026-09-22T17:19:58.351935+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:19:58.352309+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.354989+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.356148+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:19:58.383036+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.487435+00:00", "trade", 10.325, 77.0]
["2026-09-22T17:19:58.495513+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.497025+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.497478+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.634303+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:19:58.634303+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.634382+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.634389+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:19:58.634396+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634402+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634409+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634417+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634424+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634430+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634437+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634444+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634450+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634463+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634470+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634476+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634483+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634569+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:19:58.634582+00:00", "trade", 10.33, 14.0]
["2026-09-22T17:19:58.634601+00:00", "trade", 10.33, 15.0]
["2026-09-22T17:19:58.634887+00:00", "trade", 10.33, 50.0]
["2026-09-22T17:19:58.634888+00:00", "trade", 10.33, 50.0]
["2026-09-22T17:19:58.634888+00:00", "trade", 10.33, 4.0]
["2026-09-22T17:19:58.634889+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.634890+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:19:58.635008+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.635030+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.635052+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.635060+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.635068+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.635103+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.635205+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.635277+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.635349+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.635677+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.636833+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.666712+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.669582+00:00", "trade", 10.335, 9.0]
["2026-09-22T17:19:58.724149+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:58.750131+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:19:58.845778+00:00", "trade", 10.335, 274.0]
["2026-09-22T17:19:59.284511+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:59.321492+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:59.350361+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:59.411448+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:59.412179+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:59.785714+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:19:59.989537+00:00", "trade", 10.3256, 3.0]
["2026-09-22T17:20:00.069423+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:00.148405+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:00.148503+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:00.251030+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:00.383094+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:00.469747+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:00.599740+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:00.600210+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:00.734173+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:00.734764+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:00.944036+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:01.048126+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:01.158610+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:01.262591+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:01.518299+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:02.655524+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:02.885925+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:03.514054+00:00", "trade", 10.335, 20.0]
["2026-09-22T17:20:03.622815+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:03.623379+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:03.623838+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:04.625649+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:04.625676+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:04.626467+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:04.718965+00:00", "trade", 10.335, 3.0]
["2026-09-22T17:20:04.721046+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:04.823546+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:05.655395+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:05.812221+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:05.998111+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:06.562664+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:07.540915+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:20:07.559416+00:00", "trade", 10.335, 56.0]
["2026-09-22T17:20:07.560361+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:07.998573+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:08.040042+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:08.386969+00:00", "trade", 10.3219, 50.0]
["2026-09-22T17:20:08.460309+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:08.777602+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:10.701142+00:00", "trade", 10.3244, 4.0]
["2026-09-22T17:20:13.377658+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:14.143423+00:00", "trade", 10.3255, 2.0]
["2026-09-22T17:20:14.521975+00:00", "trade", 10.3399, 922.0]
["2026-09-22T17:20:16.058355+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:16.296813+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:16.874888+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:16.902750+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:20:21.063703+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:20:22.864049+00:00", "trade", 10.3206, 29.0]
["2026-09-22T17:20:25.325768+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:25.544881+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:25.708448+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:27.434001+00:00", "trade", 10.335, 2514.0]
["2026-09-22T17:20:27.436265+00:00", "trade", 10.335, 8.0]
["2026-09-22T17:20:27.504464+00:00", "trade", 10.335, 11.0]
["2026-09-22T17:20:27.626580+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:28.167702+00:00", "trade", 10.3246, 3.0]
["2026-09-22T17:20:29.507002+00:00", "trade", 10.34, 150.0]
["2026-09-22T17:20:31.564426+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:31.999232+00:00", "trade", 10.335, 300.0]
["2026-09-22T17:20:32.865100+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:32.865121+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:32.865126+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:32.865399+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:32.935889+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:20:32.936658+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:32.940542+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:20:32.953705+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:20:32.954152+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:20:32.954426+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:32.954457+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:32.955517+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:32.956029+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:32.959269+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:20:34.015998+00:00", "trade", 10.3187, 7.0]
["2026-09-22T17:20:39.464696+00:00", "trade", 10.3241, 2.0]
["2026-09-22T17:20:44.289607+00:00", "trade", 10.335, 200.0]
["2026-09-22T17:20:49.041047+00:00", "trade", 10.3233, 1.0]
["2026-09-22T17:20:50.067993+00:00", "trade", 10.335, 600.0]
["2026-09-22T17:20:50.072835+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:20:50.182182+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:20:50.182203+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:50.182230+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:50.182236+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:50.182242+00:00", "trade", 10.34, 122.0]
["2026-09-22T17:20:50.188097+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:20:50.188118+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:50.188151+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:50.188814+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:50.188952+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:50.193380+00:00", "trade", 10.34, 128.0]
["2026-09-22T17:20:50.193400+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:50.193432+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:50.198325+00:00", "trade", 10.34, 272.0]
["2026-09-22T17:20:50.205982+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:20:50.211118+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:20:50.215770+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:20:50.222935+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:50.222937+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:20:50.223397+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:50.228375+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:50.228376+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:20:50.231848+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:53.095844+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:53.096958+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:53.476065+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:20:54.235687+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:20:55.624831+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:55.647649+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:55.704615+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:55.912572+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:56.093561+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:20:56.300268+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:56.300681+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:56.300893+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:56.301580+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:56.492875+00:00", "trade", 10.335, 6.0]
["2026-09-22T17:20:56.743285+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:57.385941+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:57.738925+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:20:57.739367+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:57.739402+00:00", "trade", 10.33, 2.0]
["2026-09-22T17:20:58.047859+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:58.202887+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:58.344118+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:59.062380+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:59.258642+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:20:59.462439+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:00.023231+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:00.023730+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:00.229382+00:00", "trade", 10.3245, 43.0]
["2026-09-22T17:21:00.418821+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:00.419280+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:00.434727+00:00", "trade", 10.3221, 2.0]
["2026-09-22T17:21:00.442068+00:00", "trade", 10.3226, 81.0]
["2026-09-22T17:21:00.726546+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:00.726745+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:00.795048+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:00.897204+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:00.979343+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:01.081175+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:01.731336+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:01.832542+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:02.003959+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:02.152419+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:02.169035+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:02.170561+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:03.207203+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.204546+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:05.210266+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:05.215204+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:05.259045+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.259052+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.259070+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.259079+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.259084+00:00", "trade", 10.34, 91.0]
["2026-09-22T17:21:05.259086+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.259533+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.259541+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.259548+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.259563+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.260004+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.260031+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.264415+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.264417+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:05.264901+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.264909+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.265230+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.265695+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.269996+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:21:05.270002+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.270005+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:21:05.270500+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.270507+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.270840+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.270974+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:05.337641+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:06.269733+00:00", "trade", 10.335, 97.0]
["2026-09-22T17:21:07.379014+00:00", "trade", 10.335, 700.0]
["2026-09-22T17:21:08.438051+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:08.438147+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:08.438168+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:08.638794+00:00", "trade", 10.34, 3.0]
["2026-09-22T17:21:10.139750+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:10.139791+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:10.140680+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:10.230746+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:21:10.231499+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:10.231831+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:10.231973+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:10.803318+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:10.803604+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:10.804056+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:10.887022+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:11.894752+00:00", "trade", 10.3222, 2.0]
["2026-09-22T17:21:12.157591+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:12.169133+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:12.169734+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:12.290307+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:13.288385+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:14.580290+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:14.582213+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:17.739709+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:18.861298+00:00", "trade", 10.3374, 29.0]
["2026-09-22T17:21:19.610015+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:19.610119+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:19.752128+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:20.275795+00:00", "trade", 10.335, 99.0]
["2026-09-22T17:21:20.809009+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:21:21.284463+00:00", "trade", 10.335, 41.0]
["2026-09-22T17:21:24.990486+00:00", "trade", 10.3338, 40.0]
["2026-09-22T17:21:25.331713+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:26.045509+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:27.061751+00:00", "trade", 10.3399, 1000.0]
["2026-09-22T17:21:27.114010+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:27.114017+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:27.212736+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.655286+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:29.656413+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.659450+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.660222+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:29.660921+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.661039+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.661051+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.661405+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.661929+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.667281+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.667291+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:29.667746+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.667765+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.667775+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.673170+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:29.679192+00:00", "trade", 10.34, 187.0]
["2026-09-22T17:21:29.679202+00:00", "trade", 10.34, 213.0]
["2026-09-22T17:21:29.686328+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:21:29.686349+00:00", "trade", 10.34, 399.0]
["2026-09-22T17:21:29.686846+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.686887+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.687008+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.687140+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.687151+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.687343+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.699457+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.699459+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:29.699924+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.699948+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:29.700430+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:31.266139+00:00", "trade", 10.3207, 1.0]
["2026-09-22T17:21:33.492264+00:00", "trade", 10.335, 700.0]
["2026-09-22T17:21:35.360635+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:21:35.360644+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:35.361935+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:35.363583+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:35.364032+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:35.364135+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:39.297338+00:00", "trade", 10.3229, 45.0]
["2026-09-22T17:21:39.942147+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:40.042646+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:40.043101+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:40.206712+00:00", "trade", 10.3205, 3.0]
["2026-09-22T17:21:41.521686+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:41.529541+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:41.529998+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:41.573603+00:00", "trade", 10.3399, 30.0]
["2026-09-22T17:21:41.581022+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:42.329728+00:00", "trade", 10.335, 5.0]
["2026-09-22T17:21:44.276325+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:21:44.798681+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:44.799148+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:44.799155+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:44.799607+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:45.622529+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:45.622988+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:45.675997+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:21:46.688242+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:46.688707+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:46.692744+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:46.693113+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:46.693704+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:46.905292+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:48.414981+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:48.415456+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:48.488260+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:48.975219+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:49.605124+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:21:52.995861+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:52.997532+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:52.997541+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:52.998034+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:52.998056+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:52.998508+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.006913+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.006914+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.006916+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:53.007370+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.011107+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.011440+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.011553+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.012122+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:53.012665+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.012681+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.012692+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.013113+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.017547+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:21:53.022525+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.022527+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:21:53.022964+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.022977+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.027583+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.027589+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:53.033653+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:53.034570+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.040543+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:53.040589+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.040985+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.041451+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.041728+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.045649+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:53.045649+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.046105+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.047594+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.088077+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.103812+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.210342+00:00", "trade", 10.3209, 2.0]
["2026-09-22T17:21:53.218211+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.585716+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.585778+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.586177+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.592744+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.593198+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.604342+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.605090+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.738092+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.741734+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:53.742438+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.749968+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.749969+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:53.757012+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:53.757013+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:21:54.619614+00:00", "trade", 10.33, 135.0]
["2026-09-22T17:21:54.659628+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:21:54.659661+00:00", "trade", 10.34, 40.0]
["2026-09-22T17:21:54.659780+00:00", "trade", 10.3398, 100.0]
["2026-09-22T17:21:54.659807+00:00", "trade", 10.3398, 40.0]
["2026-09-22T17:21:54.659828+00:00", "trade", 10.3399, 160.0]
["2026-09-22T17:21:54.660001+00:00", "trade", 10.3399, 100.0]
["2026-09-22T17:21:54.660050+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:21:54.660625+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:21:54.661690+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:21:54.661919+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:21:54.667192+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:21:54.668471+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:21:54.672370+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:21:54.833542+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:21:55.395884+00:00", "trade", 10.34, 93.0]
["2026-09-22T17:21:55.558302+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:55.558759+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:55.558794+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:55.559624+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:55.559634+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:55.663965+00:00", "trade", 10.335, 2.0]
["2026-09-22T17:21:56.260930+00:00", "trade", 10.335, 300.0]
["2026-09-22T17:21:56.261630+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:21:56.372861+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:56.373322+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:56.373788+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:58.112628+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:58.112634+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:58.113008+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:58.113098+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:58.113108+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:58.113551+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:58.123406+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:21:58.123427+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:21:58.126236+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:58.234157+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:58.311900+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:21:58.833730+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:00.191682+00:00", "trade", 10.335, 48.0]
["2026-09-22T17:22:00.821772+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:22:00.821793+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:22:03.115869+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:22:03.123033+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:03.662620+00:00", "trade", 10.3383, 30.0]
["2026-09-22T17:22:03.834339+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:04.679013+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:22:04.834870+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:05.129695+00:00", "trade", 10.34, 550.0]
["2026-09-22T17:22:05.130187+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:05.130207+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:22:05.130209+00:00", "trade", 10.34, 550.0]
["2026-09-22T17:22:05.130250+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:05.130267+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:22:05.130268+00:00", "trade", 10.34, 1523.0]
["2026-09-22T17:22:05.130269+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:22:05.130317+00:00", "trade", 10.34, 350.0]
["2026-09-22T17:22:05.130342+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:22:05.130348+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:22:05.130355+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:22:05.130361+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:22:05.130368+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130375+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130381+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130388+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130394+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130401+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130407+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130414+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130426+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130433+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130562+00:00", "trade", 10.34, 22.0]
["2026-09-22T17:22:05.130565+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130567+00:00", "trade", 10.34, 459.0]
["2026-09-22T17:22:05.130568+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130571+00:00", "trade", 10.34, 53.0]
["2026-09-22T17:22:05.130584+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130599+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:22:05.130602+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130605+00:00", "trade", 10.34, 281.0]
["2026-09-22T17:22:05.130608+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:22:05.130609+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:05.130616+00:00", "trade", 10.34, 47.0]
["2026-09-22T17:22:05.130645+00:00", "trade", 10.34, 800.0]
["2026-09-22T17:22:05.130687+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130806+00:00", "trade", 10.34, 550.0]
["2026-09-22T17:22:05.130806+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130816+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130823+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:22:05.130825+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:22:05.130836+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130853+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:22:05.130855+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:22:05.130857+00:00", "trade", 10.34, 17.0]
["2026-09-22T17:22:05.130862+00:00", "trade", 10.34, 1100.0]
["2026-09-22T17:22:05.130867+00:00", "trade", 10.34, 550.0]
["2026-09-22T17:22:05.130869+00:00", "trade", 10.34, 1980.0]
["2026-09-22T17:22:05.130921+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:22:05.130924+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.130927+00:00", "trade", 10.34, 33.0]
["2026-09-22T17:22:05.130930+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:22:05.130930+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:22:05.130930+00:00", "trade", 10.34, 5.0]
["2026-09-22T17:22:05.130934+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:22:05.130936+00:00", "trade", 10.34, 47.0]
["2026-09-22T17:22:05.130939+00:00", "trade", 10.34, 53.0]
["2026-09-22T17:22:05.130974+00:00", "trade", 10.34, 31.0]
["2026-09-22T17:22:05.130989+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:22:05.130990+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.131000+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.131044+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.131054+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:05.131082+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.131117+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.131159+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.131192+00:00", "trade", 10.345, 700.0]
["2026-09-22T17:22:05.131227+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.131260+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:22:05.131269+00:00", "trade", 10.345, 1990.0]
["2026-09-22T17:22:05.131291+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:05.131298+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:05.131411+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.131469+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.131568+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.131861+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.131939+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.131993+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.132102+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.132626+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:22:05.133525+00:00", "trade", 10.34, 275.0]
["2026-09-22T17:22:05.135131+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:22:05.135991+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:22:05.136292+00:00", "trade", 10.345, 143.0]
["2026-09-22T17:22:05.137028+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.137844+00:00", "trade", 10.345, 88.0]
["2026-09-22T17:22:05.137964+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.137968+00:00", "trade", 10.35, 500.0]
["2026-09-22T17:22:05.137968+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:22:05.137970+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:05.137970+00:00", "trade", 10.35, 93.0]
["2026-09-22T17:22:05.137978+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.137984+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.138005+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.138014+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:22:05.138021+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:05.138024+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.138056+00:00", "trade", 10.35, 48.0]
["2026-09-22T17:22:05.138063+00:00", "trade", 10.35, 150.0]
["2026-09-22T17:22:05.138064+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.138077+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:22:05.138105+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.138271+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:22:05.138373+00:00", "trade", 10.35, 15.0]
["2026-09-22T17:22:05.138373+00:00", "trade", 10.35, 120.0]
["2026-09-22T17:22:05.138373+00:00", "trade", 10.35, 50.0]
["2026-09-22T17:22:05.138375+00:00", "trade", 10.35, 29.0]
["2026-09-22T17:22:05.138382+00:00", "trade", 10.35, 9.0]
["2026-09-22T17:22:05.138382+00:00", "trade", 10.35, 50.0]
["2026-09-22T17:22:05.138382+00:00", "trade", 10.35, 120.0]
["2026-09-22T17:22:05.138383+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:22:05.138399+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:22:05.138417+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:05.138419+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:22:05.138419+00:00", "trade", 10.35, 18.0]
["2026-09-22T17:22:05.138428+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:22:05.138429+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:05.138527+00:00", "trade", 10.345, 105.0]
["2026-09-22T17:22:05.138541+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.138552+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.138580+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.138600+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:22:05.138732+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:22:05.138791+00:00", "trade", 10.345, 1016.0]
["2026-09-22T17:22:05.138822+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.138835+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.138850+00:00", "trade", 10.345, 13.0]
["2026-09-22T17:22:05.138861+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.138916+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.139067+00:00", "trade", 10.345, 348.0]
["2026-09-22T17:22:05.139132+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.139168+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.139180+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.139294+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:22:05.139643+00:00", "trade", 10.35, 22.0]
["2026-09-22T17:22:05.140329+00:00", "trade", 10.345, 800.0]
["2026-09-22T17:22:05.140385+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.140617+00:00", "trade", 10.345, 243.0]
["2026-09-22T17:22:05.142578+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:22:05.142860+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:22:05.143322+00:00", "trade", 10.34, 740.0]
["2026-09-22T17:22:05.144096+00:00", "trade", 10.345, 269.0]
["2026-09-22T17:22:05.144280+00:00", "trade", 10.345, 710.0]
["2026-09-22T17:22:05.154221+00:00", "trade", 10.345, 800.0]
["2026-09-22T17:22:05.154304+00:00", "trade", 10.345, 3900.0]
["2026-09-22T17:22:05.154506+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:22:05.154614+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:22:05.154802+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:22:05.154914+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:22:05.155002+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:22:05.155067+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:22:05.155096+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:22:05.155211+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:22:05.155334+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:22:05.155392+00:00", "trade", 10.345, 309.0]
["2026-09-22T17:22:05.155450+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:22:05.155796+00:00", "trade", 10.3452, 40.0]
["2026-09-22T17:22:05.155910+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:22:05.156221+00:00", "trade", 10.345, 393.0]
["2026-09-22T17:22:05.156451+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:22:05.156665+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.156726+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:22:05.156743+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:22:05.157035+00:00", "trade", 10.345, 150.0]
["2026-09-22T17:22:05.161794+00:00", "trade", 10.345, 3900.0]
["2026-09-22T17:22:05.164578+00:00", "trade", 10.34, 275.0]
["2026-09-22T17:22:05.169747+00:00", "trade", 10.35, 4.0]
["2026-09-22T17:22:05.169802+00:00", "trade", 10.345, 800.0]
["2026-09-22T17:22:05.170140+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.171566+00:00", "trade", 10.34, 11.0]
["2026-09-22T17:22:05.232219+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.296333+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.296397+00:00", "trade", 10.35, 4.0]
["2026-09-22T17:22:05.296871+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.296942+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.296972+00:00", "trade", 10.35, 4.0]
["2026-09-22T17:22:05.297398+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.298583+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.298797+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.298866+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:22:05.299503+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.636438+00:00", "trade", 10.3279, 1.0]
["2026-09-22T17:22:05.849592+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.849620+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.850294+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.850352+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.920932+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.944136+00:00", "trade", 10.345, 300.0]
["2026-09-22T17:22:05.944225+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:05.944532+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:05.944718+00:00", "trade", 10.3451, 65.0]
["2026-09-22T17:22:05.945111+00:00", "trade", 10.345, 42.0]
["2026-09-22T17:22:05.950852+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:05.959490+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:22:05.960073+00:00", "trade", 10.345, 42.0]
["2026-09-22T17:22:06.045266+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.045275+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.045314+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:06.045318+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.045623+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.045656+00:00", "trade", 10.35, 41.0]
["2026-09-22T17:22:06.045658+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.045678+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.045730+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:06.045799+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.045816+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.045927+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.046125+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.046176+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.046182+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.046313+00:00", "trade", 10.3438, 50.0]
["2026-09-22T17:22:06.046364+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.046427+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.046523+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.046966+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.047797+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.048220+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.060606+00:00", "trade", 10.345, 487.0]
["2026-09-22T17:22:06.061191+00:00", "trade", 10.345, 102.0]
["2026-09-22T17:22:06.106588+00:00", "trade", 10.345, 213.0]
["2026-09-22T17:22:06.107170+00:00", "trade", 10.345, 45.0]
["2026-09-22T17:22:06.185319+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.441170+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.733251+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:06.734407+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:06.734886+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:06.735000+00:00", "trade", 10.345, 42.0]
["2026-09-22T17:22:06.850398+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:07.019163+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:07.435562+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:07.436111+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:07.436575+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:07.951016+00:00", "trade", 10.345, 700.0]
["2026-09-22T17:22:07.951601+00:00", "trade", 10.345, 146.0]
["2026-09-22T17:22:08.096741+00:00", "trade", 10.326, 1.0]
["2026-09-22T17:22:08.437246+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:08.437886+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:08.438108+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:08.438609+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:08.439076+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:08.439510+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:08.508097+00:00", "trade", 10.345, 700.0]
["2026-09-22T17:22:08.508681+00:00", "trade", 10.345, 146.0]
["2026-09-22T17:22:08.556572+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:08.557005+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:08.885065+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:08.886829+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:08.887848+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:08.988426+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:09.055684+00:00", "trade", 10.3305, 5.0]
["2026-09-22T17:22:09.062838+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:09.162244+00:00", "trade", 10.345, 700.0]
["2026-09-22T17:22:09.162827+00:00", "trade", 10.345, 146.0]
["2026-09-22T17:22:11.071403+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:11.071654+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:11.071853+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:11.107407+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:11.178653+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:11.189916+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:11.191574+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:12.866324+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:13.441928+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:13.442005+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:13.442390+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:13.442846+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:13.576589+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:13.678688+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:13.804445+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:13.805147+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:13.920162+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:13.920617+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:14.153895+00:00", "trade", 10.345, 3.0]
["2026-09-22T17:22:14.153904+00:00", "trade", 10.34, 3.0]
["2026-09-22T17:22:14.154040+00:00", "trade", 10.345, 697.0]
["2026-09-22T17:22:14.154623+00:00", "trade", 10.345, 168.0]
["2026-09-22T17:22:14.154713+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:14.155168+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:14.804557+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:22:14.906243+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:14.906600+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:15.349918+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:15.350457+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:15.350656+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:15.356118+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:15.460310+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:15.529471+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:15.529483+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:15.529543+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:15.867894+00:00", "trade", 10.3287, 3.0]
["2026-09-22T17:22:16.580676+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580703+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580709+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:16.580710+00:00", "trade", 10.345, 99.0]
["2026-09-22T17:22:16.580711+00:00", "trade", 10.345, 800.0]
["2026-09-22T17:22:16.580713+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.580713+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.580717+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:22:16.580717+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.580737+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580743+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580749+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580752+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:16.580755+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:16.580756+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580757+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.580764+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:22:16.580771+00:00", "trade", 10.34, 99.0]
["2026-09-22T17:22:16.580771+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580778+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580791+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580806+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580812+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580819+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580825+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.580876+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.581029+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:16.581032+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581039+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581045+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581052+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:22:16.581069+00:00", "trade", 10.34, 900.0]
["2026-09-22T17:22:16.581074+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:22:16.581081+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:22:16.581086+00:00", "trade", 10.34, 1500.0]
["2026-09-22T17:22:16.581093+00:00", "trade", 10.34, 39.0]
["2026-09-22T17:22:16.581093+00:00", "trade", 10.345, 440.0]
["2026-09-22T17:22:16.581097+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.581107+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.581108+00:00", "trade", 10.345, 800.0]
["2026-09-22T17:22:16.581109+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:22:16.581111+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:22:16.581111+00:00", "trade", 10.34, 11.0]
["2026-09-22T17:22:16.581114+00:00", "trade", 10.34, 39.0]
["2026-09-22T17:22:16.581132+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581156+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581163+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581169+00:00", "trade", 10.345, 430.0]
["2026-09-22T17:22:16.581170+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581200+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581207+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581228+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581235+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581241+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581243+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581256+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581263+00:00", "trade", 10.3425, 170.0]
["2026-09-22T17:22:16.581266+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581286+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581292+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581296+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.581297+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.581298+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:22:16.581301+00:00", "trade", 10.345, 42.0]
["2026-09-22T17:22:16.581304+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.581339+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581367+00:00", "trade", 10.345, 167.0]
["2026-09-22T17:22:16.581430+00:00", "trade", 10.34, 42.0]
["2026-09-22T17:22:16.581492+00:00", "trade", 10.3425, 42.0]
["2026-09-22T17:22:16.581519+00:00", "trade", 10.34, 195.0]
["2026-09-22T17:22:16.581534+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581548+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581554+00:00", "trade", 10.3425, 42.0]
["2026-09-22T17:22:16.581571+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581571+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581572+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.581607+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.581614+00:00", "trade", 10.34, 42.0]
["2026-09-22T17:22:16.581624+00:00", "trade", 10.34, 4.0]
["2026-09-22T17:22:16.581675+00:00", "trade", 10.3418, 57.0]
["2026-09-22T17:22:16.581715+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581737+00:00", "trade", 10.3446, 32.0]
["2026-09-22T17:22:16.581820+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581853+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581860+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581875+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.581957+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:22:16.582005+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.582037+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.582053+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:22:16.582162+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:16.582234+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.582453+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.582488+00:00", "trade", 10.34, 3.0]
["2026-09-22T17:22:16.596284+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.656330+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:16.671905+00:00", "trade", 10.3432, 135.0]
["2026-09-22T17:22:16.722984+00:00", "trade", 10.34, 140.0]
["2026-09-22T17:22:16.724020+00:00", "trade", 10.345, 93.0]
["2026-09-22T17:22:16.731134+00:00", "trade", 10.345, 9.0]
["2026-09-22T17:22:16.731143+00:00", "trade", 10.34, 9.0]
["2026-09-22T17:22:16.731264+00:00", "trade", 10.345, 33.0]
["2026-09-22T17:22:17.277395+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:17.278458+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:18.153488+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:18.153957+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:18.362280+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:19.003392+00:00", "trade", 10.34, 19.0]
["2026-09-22T17:22:19.102493+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:19.193251+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:20.302456+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:20.302919+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:20.945846+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:22.089008+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:22.527210+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:22:22.527644+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:22.528102+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:23.291391+00:00", "trade", 10.3313, 37.0]
["2026-09-22T17:22:23.307743+00:00", "trade", 10.35, 19.0]
["2026-09-22T17:22:25.276391+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.681831+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.682289+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.823447+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.845758+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.845936+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.876691+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.877733+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.880968+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.880969+00:00", "trade", 10.345, 86.0]
["2026-09-22T17:22:25.880971+00:00", "trade", 10.35, 2907.0]
["2026-09-22T17:22:25.880972+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:25.880974+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:25.880977+00:00", "trade", 10.35, 107.0]
["2026-09-22T17:22:25.880991+00:00", "trade", 10.35, 93.0]
["2026-09-22T17:22:25.881004+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881011+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881018+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881025+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881031+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881037+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881044+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881051+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881225+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881233+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881247+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881254+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881264+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:25.881268+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881269+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:22:25.881271+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:25.881275+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:25.881277+00:00", "trade", 10.35, 25.0]
["2026-09-22T17:22:25.881282+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:25.881284+00:00", "trade", 10.35, 5.0]
["2026-09-22T17:22:25.881292+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881306+00:00", "trade", 10.35, 120.0]
["2026-09-22T17:22:25.881306+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:25.881325+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881414+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881476+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:25.881490+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881497+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881504+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881512+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881518+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881524+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881531+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881537+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881551+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881558+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881564+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881570+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881577+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:22:25.881578+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881579+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:22:25.881579+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:22:25.881580+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:22:25.881580+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:25.881581+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:25.881582+00:00", "trade", 10.35, 220.0]
["2026-09-22T17:22:25.881583+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881585+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881592+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881598+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881604+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881610+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881617+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881624+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881631+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881639+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881646+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881653+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881664+00:00", "trade", 10.35, 5.0]
["2026-09-22T17:22:25.881760+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881835+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.881876+00:00", "trade", 10.35, 9.0]
["2026-09-22T17:22:25.881877+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.882003+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.882018+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.882037+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.882069+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.882093+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.882489+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.883512+00:00", "trade", 10.35, 11.0]
["2026-09-22T17:22:25.886053+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.888959+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.896211+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:25.896529+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.896554+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:25.903223+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.910745+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:22:25.913476+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:25.913483+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:26.855024+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:27.048220+00:00", "trade", 10.355, 20.0]
["2026-09-22T17:22:27.444194+00:00", "trade", 10.3428, 6.0]
["2026-09-22T17:22:27.836043+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:27.836256+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:27.836551+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:27.921169+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.575129+00:00", "trade", 10.3302, 1.0]
["2026-09-22T17:22:28.611324+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:28.619327+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:28.642509+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:22:28.662697+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:22:28.664733+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.664936+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.670862+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:22:28.671282+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.678758+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:22:28.683021+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:22:28.683081+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:28.683081+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.683082+00:00", "trade", 10.35, 214.0]
["2026-09-22T17:22:28.683083+00:00", "trade", 10.35, 1074.0]
["2026-09-22T17:22:28.683087+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.683094+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.683103+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.683104+00:00", "trade", 10.35, 30.0]
["2026-09-22T17:22:28.683110+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.683133+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.683732+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.683759+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.683787+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.683796+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.725862+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.726319+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.726644+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:28.806742+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:29.297959+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:30.126223+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:30.126408+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:30.126729+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:30.127705+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:30.605691+00:00", "trade", 10.355, 3.0]
["2026-09-22T17:22:31.294270+00:00", "trade", 10.3437, 28.0]
["2026-09-22T17:22:32.051091+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:32.051558+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:33.130186+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:34.175594+00:00", "trade", 10.3275, 93.0]
["2026-09-22T17:22:35.274795+00:00", "trade", 10.3508, 300.0]
["2026-09-22T17:22:35.916816+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088841+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088868+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088877+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088879+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:37.088924+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088931+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088938+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088945+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088952+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088961+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:37.088964+00:00", "trade", 10.35, 11.0]
["2026-09-22T17:22:37.088966+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088973+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088980+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088986+00:00", "trade", 10.35, 26.0]
["2026-09-22T17:22:37.088986+00:00", "trade", 10.35, 74.0]
["2026-09-22T17:22:37.088986+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.088993+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.089073+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.089102+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.089221+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.089381+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.089483+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.089511+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.089532+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.089574+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.089979+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.090016+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.090169+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.090413+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.090859+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.093321+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.093768+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097645+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097659+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097666+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097672+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097679+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097685+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097691+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097698+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097705+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097711+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097717+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:37.097722+00:00", "trade", 10.35, 50.0]
["2026-09-22T17:22:37.097724+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:22:37.097724+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:22:37.097725+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:22:37.097728+00:00", "trade", 10.35, 254.0]
["2026-09-22T17:22:37.097789+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:37.097850+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097919+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:37.097927+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:37.097933+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:37.097940+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:37.097946+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:37.097952+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:37.097959+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:37.097965+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.097966+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.097967+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:37.097972+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.097979+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.097985+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.097998+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098004+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098011+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098014+00:00", "trade", 10.35, 17.0]
["2026-09-22T17:22:37.098016+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:37.098017+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:37.098031+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:37.098038+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:37.098044+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:37.098140+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:37.098140+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098151+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098170+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098240+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098255+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098299+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098345+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098455+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098536+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098594+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.098605+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.100033+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.100208+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.100477+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.102644+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.103091+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.105156+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.136501+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.190660+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:37.190669+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:38.593056+00:00", "trade", 10.3486, 500.0]
["2026-09-22T17:22:38.953528+00:00", "trade", 10.345, 500.0]
["2026-09-22T17:22:39.641316+00:00", "trade", 10.3315, 2.0]
["2026-09-22T17:22:42.652643+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:22:42.652692+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:42.653375+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:42.659207+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:42.659208+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:22:42.659266+00:00", "trade", 10.35, 3408.0]
["2026-09-22T17:22:42.659266+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:42.659291+00:00", "trade", 10.35, 50.0]
["2026-09-22T17:22:42.659292+00:00", "trade", 10.35, 60.0]
["2026-09-22T17:22:42.659293+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:42.659333+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:42.659339+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:42.659345+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:42.659352+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:42.659390+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:22:42.659543+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659550+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659558+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659565+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659571+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659578+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659584+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659590+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659597+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659610+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659617+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659624+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659630+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659637+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659642+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659644+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659762+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659784+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659863+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:42.659864+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:22:42.659866+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:22:42.659868+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:22:42.659868+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:42.659868+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.659868+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:22:42.659891+00:00", "trade", 10.35, 11.0]
["2026-09-22T17:22:42.659894+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:22:42.659895+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:22:42.659898+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.659976+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.659997+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.660011+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.660018+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.660025+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.660032+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.660035+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.660112+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.660115+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.660158+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.660588+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.660605+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.660949+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.662629+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.663030+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.663055+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.663558+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:42.694052+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:43.170919+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:46.144353+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:46.144855+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:46.145834+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:46.395084+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:47.310223+00:00", "trade", 10.3579, 56.0]
["2026-09-22T17:22:47.310590+00:00", "trade", 10.3579, 1.0]
["2026-09-22T17:22:48.560822+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:22:48.904230+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:48.904691+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:49.379159+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:49.483548+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:50.071126+00:00", "trade", 10.3439, 6.0]
["2026-09-22T17:22:50.586465+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:51.604024+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:52.044471+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:52.044928+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:53.029689+00:00", "trade", 10.355, 5.0]
["2026-09-22T17:22:55.235659+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:55.236052+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:55.236508+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:55.472714+00:00", "trade", 10.3329, 2.0]
["2026-09-22T17:22:55.617020+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:57.038904+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:57.039420+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:57.039718+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:57.039901+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:57.054542+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:22:57.062697+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:22:57.063483+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:57.140367+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:57.140375+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:57.143500+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:57.149030+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:57.149055+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:57.679541+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:58.698772+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:58.698798+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:58.699427+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:22:59.630148+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:23:00.225404+00:00", "trade", 10.355, 6.0]
["2026-09-22T17:23:00.225680+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:00.939631+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:01.236406+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:01.318145+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:23:06.767548+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:06.767578+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:06.768182+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:06.771469+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:06.771494+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:06.772604+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:06.957782+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:23:06.962001+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:23:07.093235+00:00", "trade", 10.3336, 100.0]
["2026-09-22T17:23:07.142674+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:07.142701+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:07.298204+00:00", "trade", 10.355, 4.0]
["2026-09-22T17:23:07.324156+00:00", "trade", 10.3336, 3.0]
["2026-09-22T17:23:07.468656+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:23:07.472758+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:07.472767+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:07.473290+00:00", "trade", 10.355, 99.0]
["2026-09-22T17:23:07.473291+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:08.124614+00:00", "trade", 10.355, 50.0]
["2026-09-22T17:23:08.235483+00:00", "trade", 10.3294, 82.0]
["2026-09-22T17:23:08.479184+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:08.540762+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:10.381830+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:10.385994+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:10.386202+00:00", "trade", 10.35, 53.0]
["2026-09-22T17:23:10.386285+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:10.394000+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:23:10.394426+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:23:10.831909+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:10.833105+00:00", "trade", 10.35, 88.0]
["2026-09-22T17:23:11.831211+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:13.667657+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:13.999458+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:14.581524+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:16.196203+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:16.354767+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:17.027972+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:23:17.028315+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:17.036051+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:17.036157+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:23:17.036494+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:17.327001+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:17.831548+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:23:17.831569+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:17.831596+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:17.831602+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:18.293911+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:18.742070+00:00", "trade", 10.3505, 100.0]
["2026-09-22T17:23:18.866834+00:00", "trade", 10.3446, 8.0]
["2026-09-22T17:23:19.148611+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:19.662441+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:19.685208+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:19.685215+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:19.685223+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:19.685242+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:19.685247+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:23:19.685248+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:19.685359+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:19.685417+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:23:19.685686+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:19.685703+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:19.685832+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:20.157248+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:21.138212+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:21.138238+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:21.138759+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:21.305539+00:00", "trade", 10.334, 3.0]
["2026-09-22T17:23:22.297303+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:22.389753+00:00", "trade", 10.355, 42.0]
["2026-09-22T17:23:22.390211+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:22.404564+00:00", "trade", 10.355, 58.0]
["2026-09-22T17:23:24.071309+00:00", "trade", 10.36, 50.0]
["2026-09-22T17:23:24.361067+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:24.421510+00:00", "trade", 10.355, 487.0]
["2026-09-22T17:23:25.189946+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:23:26.714667+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:26.714886+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:26.714913+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:26.714920+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:28.280133+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:28.280189+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:29.716212+00:00", "trade", 10.3296, 135.0]
["2026-09-22T17:23:29.828529+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:23:30.934905+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:23:31.270938+00:00", "trade", 10.3344, 1.0]
["2026-09-22T17:23:31.628792+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:31.628795+00:00", "trade", 10.355, 7.0]
["2026-09-22T17:23:31.628883+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:31.629187+00:00", "trade", 10.355, 108.0]
["2026-09-22T17:23:31.629458+00:00", "trade", 10.355, 7.0]
["2026-09-22T17:23:31.942834+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:23:31.948852+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:23:33.023038+00:00", "trade", 10.3598, 50.0]
["2026-09-22T17:23:35.620011+00:00", "trade", 10.36, 25.0]
["2026-09-22T17:23:35.620566+00:00", "trade", 10.3599, 21.0]
["2026-09-22T17:23:35.621012+00:00", "trade", 10.3599, 11.0]
["2026-09-22T17:23:35.621179+00:00", "trade", 10.3599, 200.0]
["2026-09-22T17:23:35.621349+00:00", "trade", 10.3599, 25.0]
["2026-09-22T17:23:35.622303+00:00", "trade", 10.36, 21.0]
["2026-09-22T17:23:35.622368+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:23:35.622912+00:00", "trade", 10.3599, 21.0]
["2026-09-22T17:23:35.623063+00:00", "trade", 10.3599, 100.0]
["2026-09-22T17:23:35.624837+00:00", "trade", 10.36, 11.0]
["2026-09-22T17:23:35.624859+00:00", "trade", 10.36, 1.0]
["2026-09-22T17:23:35.624879+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:23:35.624892+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:35.624918+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:35.624925+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:35.625848+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:35.625973+00:00", "trade", 10.36, 222.0]
["2026-09-22T17:23:35.626485+00:00", "trade", 10.3599, 222.0]
["2026-09-22T17:23:35.627691+00:00", "trade", 10.36, 233.0]
["2026-09-22T17:23:35.643088+00:00", "trade", 10.36, 21.0]
["2026-09-22T17:23:35.674227+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:35.739691+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:23:35.745759+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:23:35.751845+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:23:35.757505+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:23:35.757514+00:00", "trade", 10.36, 10.0]
["2026-09-22T17:23:35.757521+00:00", "trade", 10.36, 190.0]
["2026-09-22T17:23:35.763320+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:36.021998+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:23:37.854240+00:00", "trade", 10.3576, 600.0]
["2026-09-22T17:23:38.911853+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:38.952737+00:00", "trade", 10.3588, 1.0]
["2026-09-22T17:23:40.887476+00:00", "trade", 10.3599, 2000.0]
["2026-09-22T17:23:42.197835+00:00", "trade", 10.3354, 2.0]
["2026-09-22T17:23:42.520289+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:43.236174+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:44.278800+00:00", "trade", 10.3462, 6.0]
["2026-09-22T17:23:44.857284+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:45.151577+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:45.152046+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:45.154474+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.057067+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.057093+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.057126+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.057693+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.533941+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.585348+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.589047+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.589127+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:23:47.598972+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:23:47.599003+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:23:47.607692+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:23:47.608463+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.608470+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.608490+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.608497+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.608502+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:23:47.608504+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.608514+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.608993+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:47.617414+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:47.831176+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:47.839589+00:00", "trade", 10.355, 5.0]
["2026-09-22T17:23:48.429714+00:00", "trade", 10.355, 800.0]
["2026-09-22T17:23:48.433667+00:00", "trade", 10.355, 1072.0]
["2026-09-22T17:23:48.830932+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:23:48.831834+00:00", "trade", 10.35, 64.0]
["2026-09-22T17:23:49.899977+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:23:50.019901+00:00", "trade", 10.35, 19.0]
["2026-09-22T17:23:50.831729+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:23:51.831150+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:23:57.180421+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:58.305320+00:00", "trade", 10.3374, 2.0]
["2026-09-22T17:23:58.805715+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:58.813086+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:23:58.822156+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:23:58.826216+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:58.826223+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:58.826241+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:58.826251+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:58.826252+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:23:58.826258+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:23:58.826755+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:01.011046+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:01.012184+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:01.012285+00:00", "trade", 10.355, 487.0]
["2026-09-22T17:24:01.105566+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:03.842461+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:04.032512+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:24:04.831495+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:04.831582+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:24:05.013980+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:05.945357+00:00", "trade", 10.3503, 6.0]
["2026-09-22T17:24:06.914340+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:24:07.145125+00:00", "trade", 10.3383, 2.0]
["2026-09-22T17:24:08.021764+00:00", "trade", 10.3386, 10.0]
["2026-09-22T17:24:09.108781+00:00", "trade", 10.3501, 600.0]
["2026-09-22T17:24:12.355528+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:24:13.098535+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:24:13.157320+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:24:13.273203+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:14.339428+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:14.936393+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:24:15.026429+00:00", "trade", 10.355, 15.0]
["2026-09-22T17:24:16.605081+00:00", "trade", 10.355, 965.0]
["2026-09-22T17:24:16.936571+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:24:17.939197+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:18.629688+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:18.633532+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:18.633624+00:00", "trade", 10.35, 89.0]
["2026-09-22T17:24:18.633735+00:00", "trade", 10.35, 11.0]
["2026-09-22T17:24:18.771784+00:00", "trade", 10.3389, 1.0]
["2026-09-22T17:24:18.797991+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:19.999098+00:00", "trade", 10.3378, 16.0]
["2026-09-22T17:24:20.132365+00:00", "trade", 10.3599, 100.0]
["2026-09-22T17:24:20.400716+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:20.475509+00:00", "trade", 10.355, 6.0]
["2026-09-22T17:24:20.920728+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:20.920913+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:20.920920+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:20.920930+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:20.920941+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:20.920950+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:20.920951+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:20.921461+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:20.925700+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:20.931735+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:24:20.937384+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:24:20.942467+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:24:20.948910+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:24:21.182077+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.182784+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182785+00:00", "trade", 10.355, 800.0]
["2026-09-22T17:24:21.182787+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.182788+00:00", "trade", 10.36, 4600.0]
["2026-09-22T17:24:21.182790+00:00", "trade", 10.36, 2207.0]
["2026-09-22T17:24:21.182791+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182798+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182805+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182812+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182838+00:00", "trade", 10.36, 500.0]
["2026-09-22T17:24:21.182838+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.182839+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.182840+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.182859+00:00", "trade", 10.355, 782.0]
["2026-09-22T17:24:21.182861+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182866+00:00", "trade", 10.36, 80.0]
["2026-09-22T17:24:21.182868+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182870+00:00", "trade", 10.36, 90.0]
["2026-09-22T17:24:21.182871+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.182873+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.182874+00:00", "trade", 10.36, 1.0]
["2026-09-22T17:24:21.182875+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182876+00:00", "trade", 10.36, 140.0]
["2026-09-22T17:24:21.182881+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.182882+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182888+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182891+00:00", "trade", 10.36, 19.0]
["2026-09-22T17:24:21.182895+00:00", "trade", 10.36, 20.0]
["2026-09-22T17:24:21.182895+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182902+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182908+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182915+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182921+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182929+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182935+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182943+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182949+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182951+00:00", "trade", 10.355, 18.0]
["2026-09-22T17:24:21.182957+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182961+00:00", "trade", 10.36, 5.0]
["2026-09-22T17:24:21.182961+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.182965+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.182974+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183022+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183095+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183103+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183107+00:00", "trade", 10.36, 140.0]
["2026-09-22T17:24:21.183115+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.183116+00:00", "trade", 10.36, 32.0]
["2026-09-22T17:24:21.183119+00:00", "trade", 10.36, 128.0]
["2026-09-22T17:24:21.183123+00:00", "trade", 10.36, 500.0]
["2026-09-22T17:24:21.183128+00:00", "trade", 10.36, 10.0]
["2026-09-22T17:24:21.183132+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183139+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183160+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183166+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183182+00:00", "trade", 10.36, 6.0]
["2026-09-22T17:24:21.183184+00:00", "trade", 10.36, 123.0]
["2026-09-22T17:24:21.183201+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183204+00:00", "trade", 10.355, 800.0]
["2026-09-22T17:24:21.183206+00:00", "trade", 10.36, 184.0]
["2026-09-22T17:24:21.183206+00:00", "trade", 10.36, 2000.0]
["2026-09-22T17:24:21.183206+00:00", "trade", 10.36, 2.0]
["2026-09-22T17:24:21.183208+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183209+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183216+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183217+00:00", "trade", 10.36, 11.0]
["2026-09-22T17:24:21.183232+00:00", "trade", 10.355, 800.0]
["2026-09-22T17:24:21.183234+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.183234+00:00", "trade", 10.36, 16.0]
["2026-09-22T17:24:21.183240+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183250+00:00", "trade", 10.36, 128.0]
["2026-09-22T17:24:21.183258+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183270+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183284+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:24:21.183338+00:00", "trade", 10.36, 338.0]
["2026-09-22T17:24:21.183380+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183387+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183394+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183402+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183409+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183416+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183423+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183425+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.183426+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.183430+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.183433+00:00", "trade", 10.36, 123.0]
["2026-09-22T17:24:21.183520+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.183699+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183706+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183732+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183738+00:00", "trade", 10.36, 338.0]
["2026-09-22T17:24:21.183739+00:00", "trade", 10.36, 70.0]
["2026-09-22T17:24:21.183739+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183761+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183768+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183775+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183782+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.183795+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183800+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183801+00:00", "trade", 10.36, 278.0]
["2026-09-22T17:24:21.183801+00:00", "trade", 10.36, 6.0]
["2026-09-22T17:24:21.183801+00:00", "trade", 10.36, 16.0]
["2026-09-22T17:24:21.183801+00:00", "trade", 10.36, 500.0]
["2026-09-22T17:24:21.183812+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183817+00:00", "trade", 10.36, 550.0]
["2026-09-22T17:24:21.183818+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183825+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183831+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183838+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183844+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183851+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183858+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183865+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183877+00:00", "trade", 10.36, 50.0]
["2026-09-22T17:24:21.183892+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183901+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183927+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.183931+00:00", "trade", 10.36, 500.0]
["2026-09-22T17:24:21.183941+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.183992+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:24:21.184136+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.184343+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.184411+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.184462+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.184605+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.184671+00:00", "trade", 10.36, 11.0]
["2026-09-22T17:24:21.184736+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.184915+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.185070+00:00", "trade", 10.36, 219.0]
["2026-09-22T17:24:21.185200+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.185487+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.188238+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.189550+00:00", "trade", 10.36, 3133.0]
["2026-09-22T17:24:21.192934+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:24:21.193144+00:00", "trade", 10.36, 2949.0]
["2026-09-22T17:24:21.218937+00:00", "trade", 10.365, 1.0]
["2026-09-22T17:24:21.218981+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237111+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:24:21.237175+00:00", "trade", 10.365, 200.0]
["2026-09-22T17:24:21.237380+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237419+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.237424+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237434+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237441+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237443+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.237445+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.237446+00:00", "trade", 10.36, 398.0]
["2026-09-22T17:24:21.237447+00:00", "trade", 10.36, 1200.0]
["2026-09-22T17:24:21.237448+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237450+00:00", "trade", 10.36, 700.0]
["2026-09-22T17:24:21.237451+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.237469+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.237474+00:00", "trade", 10.36, 1000.0]
["2026-09-22T17:24:21.237474+00:00", "trade", 10.36, 24.0]
["2026-09-22T17:24:21.237477+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.237478+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.237482+00:00", "trade", 10.36, 34.0]
["2026-09-22T17:24:21.237483+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.237485+00:00", "trade", 10.36, 3.0]
["2026-09-22T17:24:21.237486+00:00", "trade", 10.36, 3100.0]
["2026-09-22T17:24:21.237496+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237502+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237509+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237515+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237540+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237546+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237549+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.237552+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237556+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.237559+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237566+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237573+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237579+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237585+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237590+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237592+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:24:21.237603+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237611+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237619+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.237619+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237626+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237639+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237646+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237650+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237664+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237670+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237676+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237683+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237690+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237697+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237703+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237709+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237715+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237722+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237730+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237736+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237743+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237749+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237756+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237769+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237770+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:21.237793+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:24:21.237795+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.237796+00:00", "trade", 10.36, 136.0]
["2026-09-22T17:24:21.237796+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:24:21.237796+00:00", "trade", 10.36, 3.0]
["2026-09-22T17:24:21.237799+00:00", "trade", 10.36, 49.0]
["2026-09-22T17:24:21.237804+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:24:21.237831+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.237832+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.237890+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.237897+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.237963+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238008+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238093+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238166+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238176+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238190+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238216+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238223+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238234+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238375+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238599+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238638+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238861+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.238917+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.239794+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.241579+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.242144+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:24:21.242208+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:24:21.242450+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.242468+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.242577+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.242948+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.243091+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.243535+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.248475+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.248519+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.253748+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.254204+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.268331+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.268350+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.268358+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.324537+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:21.438001+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:22.964398+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:24.244582+00:00", "trade", 10.355, 342.0]
["2026-09-22T17:24:24.567360+00:00", "trade", 10.3562, 600.0]
["2026-09-22T17:24:25.198202+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:24:25.793409+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:26.175683+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:26.278098+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:27.128145+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:27.991925+00:00", "trade", 10.35, 25.0]
["2026-09-22T17:24:27.999893+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:28.129189+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:24:28.489794+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:28.490257+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:28.875273+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:29.175396+00:00", "trade", 10.3599, 600.0]
["2026-09-22T17:24:29.684743+00:00", "trade", 10.3571, 6.0]
["2026-09-22T17:24:30.103603+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:24:30.254007+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:24:31.570695+00:00", "trade", 10.343, 3.0]
["2026-09-22T17:24:31.594865+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:31.594868+00:00", "trade", 10.36, 58.0]
["2026-09-22T17:24:31.594868+00:00", "trade", 10.36, 142.0]
["2026-09-22T17:24:31.595352+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:31.595387+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:31.595803+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:31.674574+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:32.595325+00:00", "trade", 10.3357, 13.0]
["2026-09-22T17:24:33.608979+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:34.716326+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:24:34.769992+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:35.231205+00:00", "trade", 10.355, 1000.0]
["2026-09-22T17:24:35.565155+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:35.769279+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:37.037290+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:37.038697+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:38.517169+00:00", "trade", 10.343, 33.0]
["2026-09-22T17:24:38.695609+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:24:43.486860+00:00", "trade", 10.3437, 2.0]
["2026-09-22T17:24:45.270244+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:45.270332+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:24:45.270333+00:00", "trade", 10.36, 58.0]
["2026-09-22T17:24:45.270449+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:45.270682+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:45.270706+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:45.270719+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:45.270746+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:45.270822+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:45.271303+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:45.275447+00:00", "trade", 10.36, 42.0]
["2026-09-22T17:24:45.279655+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:24:45.283862+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:24:45.288412+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:24:45.292871+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:24:45.296597+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:24:45.321804+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:24:45.399675+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:45.400156+00:00", "trade", 10.355, 142.0]
["2026-09-22T17:24:45.686170+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:45.697933+00:00", "trade", 10.355, 158.0]
["2026-09-22T17:24:45.874604+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:45.874622+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:48.144428+00:00", "trade", 10.355, 58.0]
["2026-09-22T17:24:48.144429+00:00", "trade", 10.355, 342.0]
["2026-09-22T17:24:48.145338+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:48.154203+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:24:48.163434+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:48.167249+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:24:48.248877+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:48.275695+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:48.298855+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:48.298865+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:48.298866+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:24:48.299289+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:48.299314+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:48.299322+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:48.299337+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:48.389055+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:48.794405+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:48.804635+00:00", "trade", 10.355, 20.0]
["2026-09-22T17:24:49.169430+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:49.170105+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:49.184115+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:49.536710+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:49.898936+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:50.055179+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:24:50.081084+00:00", "trade", 10.3579, 6.0]
["2026-09-22T17:24:50.821638+00:00", "trade", 10.3501, 600.0]
["2026-09-22T17:24:50.822350+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:50.831441+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:24:50.832103+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:51.794575+00:00", "trade", 10.3368, 8.0]
["2026-09-22T17:24:51.831191+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:52.247207+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:24:52.831195+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:52.909730+00:00", "trade", 10.3583, 2.0]
["2026-09-22T17:24:53.267576+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:54.076557+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:54.076664+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:54.080807+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:24:54.080834+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:54.661067+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:54.661760+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:54.662165+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:55.222493+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:55.489739+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:55.877885+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:24:55.892939+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:24:56.517818+00:00", "trade", 10.3492, 2.0]
["2026-09-22T17:24:56.694370+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:56.695127+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:56.695901+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:56.832538+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:57.602829+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:24:59.844522+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:24:59.847953+00:00", "trade", 10.355, 2400.0]
["2026-09-22T17:25:00.066447+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:25:00.067111+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:00.067209+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:00.067853+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:00.068257+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:00.068516+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:00.173860+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:01.041757+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:01.741035+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:01.751229+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:01.751526+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:01.778088+00:00", "trade", 10.355, 800.0]
["2026-09-22T17:25:01.778136+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:25:01.778332+00:00", "trade", 10.355, 800.0]
["2026-09-22T17:25:01.778654+00:00", "trade", 10.355, 700.0]
["2026-09-22T17:25:02.906707+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:25:02.906957+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:02.907696+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:02.908018+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:02.908480+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:03.548976+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:03.549427+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:04.050614+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:04.523613+00:00", "trade", 10.355, 3.0]
["2026-09-22T17:25:04.524706+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:25:05.018073+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:05.018082+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:05.019260+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:05.025974+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:25:05.026614+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:05.097865+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:05.098313+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:05.641211+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:25:05.641675+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:25:05.642059+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:25:05.642592+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:05.836802+00:00", "trade", 10.3503, 36.0]
["2026-09-22T17:25:08.779170+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:08.779626+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:08.779951+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:08.792935+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:08.793393+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:08.794172+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:08.857166+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:25:09.720845+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:09.800229+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:10.270380+00:00", "trade", 10.3496, 40.0]
["2026-09-22T17:25:10.271377+00:00", "trade", 10.3496, 154.0]
["2026-09-22T17:25:10.480788+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:10.679305+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:25:10.679333+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:10.679361+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:10.679790+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:10.717680+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:10.894399+00:00", "trade", 10.3496, 29.0]
["2026-09-22T17:25:11.278113+00:00", "trade", 10.3503, 46.0]
["2026-09-22T17:25:13.011898+00:00", "trade", 10.3496, 3.0]
["2026-09-22T17:25:13.546477+00:00", "trade", 10.36, 37.0]
["2026-09-22T17:25:13.546979+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:13.659763+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:13.762108+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:14.191476+00:00", "trade", 10.355, 52.0]
["2026-09-22T17:25:14.203261+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:14.203288+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:14.614967+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:14.615004+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:14.615687+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:14.615984+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:14.616432+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:14.655533+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:25:15.089748+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:15.090526+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:15.514355+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:15.541331+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:15.541408+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:25:15.542355+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:25:15.542808+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:15.598010+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:25:15.896066+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:16.351076+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:25:16.435156+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:16.736195+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:19.886945+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:20.741561+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:20.741589+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:20.742262+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:20.742311+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:20.745967+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:20.751345+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:20.752022+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:20.752039+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:20.756211+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:20.757011+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:20.757024+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:20.757320+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:20.760753+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:20.765030+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:20.768600+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:20.773685+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:20.778232+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:20.783588+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:25:20.786839+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:20.787133+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:20.787392+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:21.094668+00:00", "trade", 10.3585, 86.0]
["2026-09-22T17:25:21.141822+00:00", "trade", 10.36, 153.0]
["2026-09-22T17:25:23.152333+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:25.074094+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:25:25.208230+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:25.208550+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:26.017665+00:00", "trade", 10.3577, 600.0]
["2026-09-22T17:25:26.165507+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:25:26.165539+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:25:26.276249+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:26.964845+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:25:28.019435+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:28.389503+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:30.297326+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:31.062041+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:31.062067+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:31.062098+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:31.068469+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:31.068496+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:31.068496+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:31.068954+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:25:31.208625+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:31.668809+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:31.669130+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:32.650953+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:32.680752+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:32.681088+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:32.681536+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:33.051140+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:33.169192+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:34.724431+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:25:34.724744+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:25:35.888526+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:25:36.147087+00:00", "trade", 10.3561, 600.0]
["2026-09-22T17:25:38.426953+00:00", "trade", 10.3504, 3.0]
["2026-09-22T17:25:38.743610+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:42.530302+00:00", "trade", 10.355, 50.0]
["2026-09-22T17:25:43.146224+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:43.146262+00:00", "trade", 10.36, 55.0]
["2026-09-22T17:25:43.146264+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:43.146703+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:43.239940+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:43.348159+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:43.975708+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:46.195385+00:00", "trade", 10.355, 3.0]
["2026-09-22T17:25:46.196192+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:46.270194+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:46.399807+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:46.404741+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:49.060143+00:00", "trade", 10.3505, 1.0]
["2026-09-22T17:25:49.241415+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:50.920464+00:00", "trade", 10.3507, 5.0]
["2026-09-22T17:25:50.953719+00:00", "trade", 10.3533, 25.0]
["2026-09-22T17:25:51.415577+00:00", "trade", 10.3583, 100.0]
["2026-09-22T17:25:51.663103+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:51.671860+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:51.681378+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:51.767706+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:51.768050+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:51.768523+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:51.773650+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:51.778329+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:25:51.803689+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:52.016776+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:52.528776+00:00", "trade", 10.35, 102.0]
["2026-09-22T17:25:52.594079+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:52.645979+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:25:52.661963+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:52.678421+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:25:52.678604+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:25:52.679596+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:25:52.685753+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:25:53.245721+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:55.140718+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:55.252577+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:55.295033+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:58.682678+00:00", "trade", 10.355, 3566.0]
["2026-09-22T17:25:58.687090+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:58.692713+00:00", "trade", 10.352, 400.0]
["2026-09-22T17:25:58.692742+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:25:58.693293+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:58.693319+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:58.693701+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:58.697366+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:58.697367+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:58.697369+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:25:58.697386+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:58.697590+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:58.697615+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:58.697627+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:58.697629+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:25:58.697646+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:25:58.697888+00:00", "trade", 10.355, 164.0]
["2026-09-22T17:25:58.697923+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:58.698065+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:58.698128+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:58.705408+00:00", "trade", 10.355, 434.0]
["2026-09-22T17:25:58.712351+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:25:58.732735+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:58.740921+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:58.740956+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:58.740992+00:00", "trade", 10.355, 120.0]
["2026-09-22T17:25:58.741171+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:58.741397+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:25:58.772212+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:25:58.773233+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:58.781976+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:25:58.785059+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:25:58.833257+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:25:58.956518+00:00", "trade", 10.355, 3.0]
["2026-09-22T17:25:59.473936+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:00.449411+00:00", "trade", 10.351, 1.0]
["2026-09-22T17:26:01.206646+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:01.206665+00:00", "trade", 10.355, 276.0]
["2026-09-22T17:26:01.206712+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:01.206925+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:01.206961+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:01.206963+00:00", "trade", 10.35, 137.0]
["2026-09-22T17:26:01.207001+00:00", "trade", 10.355, 487.0]
["2026-09-22T17:26:01.207257+00:00", "trade", 10.355, 13.0]
["2026-09-22T17:26:01.207351+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:01.207381+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:01.207389+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:01.207857+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:01.208089+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:01.212749+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:03.016591+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:03.017263+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:03.793406+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:03.923180+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:26:03.923619+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:03.923667+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:03.924109+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:04.098350+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:04.310254+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:04.816139+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:05.740897+00:00", "trade", 10.355, 15.0]
["2026-09-22T17:26:07.100426+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:26:07.378727+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:07.468841+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:07.739599+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:08.183789+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:10.849495+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:11.113740+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:11.915303+00:00", "trade", 10.3513, 2.0]
["2026-09-22T17:26:14.175515+00:00", "trade", 10.35, 295.0]
["2026-09-22T17:26:14.230350+00:00", "trade", 10.35, 196.0]
["2026-09-22T17:26:14.230456+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:26:14.230458+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.230459+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.230461+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:26:14.230464+00:00", "trade", 10.35, 5.0]
["2026-09-22T17:26:14.230464+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.230467+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.230485+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230492+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230498+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230505+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230511+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230518+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230524+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230531+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230538+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230553+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230559+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230572+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230579+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230586+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230592+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230598+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230606+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:14.230618+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230626+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230632+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230638+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230645+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230651+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230658+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230678+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230727+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230734+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230750+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230757+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230761+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.230767+00:00", "trade", 10.35, 384.0]
["2026-09-22T17:26:14.230768+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.230770+00:00", "trade", 10.35, 90.0]
["2026-09-22T17:26:14.230779+00:00", "trade", 10.35, 77.0]
["2026-09-22T17:26:14.230780+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.230839+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230848+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.230896+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230906+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.230928+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.230964+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.231058+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:14.231065+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.231067+00:00", "trade", 10.35, 25.0]
["2026-09-22T17:26:14.231068+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.231095+00:00", "trade", 10.35, 74.0]
["2026-09-22T17:26:14.231097+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:26:14.231097+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.231099+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.231103+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:26:14.231104+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231105+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:26:14.231105+00:00", "trade", 10.35, 223.0]
["2026-09-22T17:26:14.231106+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.231110+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.231114+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.231114+00:00", "trade", 10.35, 31.0]
["2026-09-22T17:26:14.231114+00:00", "trade", 10.35, 4.0]
["2026-09-22T17:26:14.231140+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231179+00:00", "trade", 10.35, 29.0]
["2026-09-22T17:26:14.231201+00:00", "trade", 10.35, 38.0]
["2026-09-22T17:26:14.231205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231227+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231257+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231265+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231272+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231313+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231360+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231379+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231379+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231386+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231406+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231414+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231427+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231447+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231453+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231458+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231492+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231542+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231573+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231580+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231586+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231596+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231635+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231689+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231701+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.231954+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.232039+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.232492+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.238782+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:14.242942+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:26:14.258313+00:00", "trade", 10.345, 240.0]
["2026-09-22T17:26:14.258337+00:00", "trade", 10.345, 160.0]
["2026-09-22T17:26:14.258362+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:14.275651+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:15.169767+00:00", "trade", 10.345, 2.0]
["2026-09-22T17:26:15.169797+00:00", "trade", 10.345, 98.0]
["2026-09-22T17:26:15.803164+00:00", "trade", 10.34, 3.0]
["2026-09-22T17:26:16.922403+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:16.922464+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:17.432665+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:18.182536+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:18.187608+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:19.222023+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:20.769714+00:00", "trade", 10.3432, 600.0]
["2026-09-22T17:26:21.792290+00:00", "trade", 10.345, 600.0]
["2026-09-22T17:26:26.123058+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:26.250161+00:00", "trade", 10.3512, 2.0]
["2026-09-22T17:26:26.502304+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:26.747942+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:26.747967+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:26.748616+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:26.748706+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:26.749082+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:26.751204+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:26.831119+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:27.138360+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:29.302805+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:29.631617+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:29.631734+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:29.632098+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:29.632924+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:29.738783+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:29.967646+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:30.650348+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:30.650375+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:30.814039+00:00", "trade", 10.345, 86.0]
["2026-09-22T17:26:30.814100+00:00", "trade", 10.34, 86.0]
["2026-09-22T17:26:30.814990+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:26:31.864499+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.870547+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:26:31.870548+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.871039+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.871047+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.871058+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.871081+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.871091+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.871174+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:26:31.871204+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.871579+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:26:31.871847+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.871897+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.871926+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.871936+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.871944+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.872004+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.874827+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.874854+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.876751+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:26:31.877430+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.882965+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.882966+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:26:31.883412+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.883444+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.883453+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.883973+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.887880+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:26:31.891970+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:26:31.910991+00:00", "trade", 10.35, 359.0]
["2026-09-22T17:26:31.911001+00:00", "trade", 10.35, 4.0]
["2026-09-22T17:26:31.911008+00:00", "trade", 10.35, 16.0]
["2026-09-22T17:26:31.911012+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.911013+00:00", "trade", 10.35, 21.0]
["2026-09-22T17:26:31.911054+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.911540+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.914555+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.918773+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:31.918774+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:31.918792+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.918808+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.918831+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.918847+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.918854+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.918885+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:31.919142+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.919148+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.919157+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.919175+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.919182+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.919248+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:26:31.919248+00:00", "trade", 10.35, 25.0]
["2026-09-22T17:26:31.919248+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.919406+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.920081+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.920216+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.920710+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.925067+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:31.969980+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.186488+00:00", "trade", 10.3468, 137.0]
["2026-09-22T17:26:32.257426+00:00", "trade", 10.34, 32.0]
["2026-09-22T17:26:32.258216+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.288438+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.302539+00:00", "trade", 10.35, 50.0]
["2026-09-22T17:26:32.302752+00:00", "trade", 10.3499, 150.0]
["2026-09-22T17:26:32.302964+00:00", "trade", 10.3499, 100.0]
["2026-09-22T17:26:32.303192+00:00", "trade", 10.3499, 100.0]
["2026-09-22T17:26:32.303331+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.303648+00:00", "trade", 10.3499, 100.0]
["2026-09-22T17:26:32.304139+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:32.304849+00:00", "trade", 10.3461, 50.0]
["2026-09-22T17:26:32.304998+00:00", "trade", 10.3461, 150.0]
["2026-09-22T17:26:32.305215+00:00", "trade", 10.3461, 100.0]
["2026-09-22T17:26:32.305444+00:00", "trade", 10.3461, 100.0]
["2026-09-22T17:26:32.305693+00:00", "trade", 10.3461, 100.0]
["2026-09-22T17:26:32.306230+00:00", "trade", 10.3461, 100.0]
["2026-09-22T17:26:32.365957+00:00", "trade", 10.35, 60.0]
["2026-09-22T17:26:32.365960+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:26:32.365960+00:00", "trade", 10.35, 30.0]
["2026-09-22T17:26:32.365978+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.365993+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.366015+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.369447+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.369626+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.375165+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.375459+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.393933+00:00", "trade", 10.3401, 102.0]
["2026-09-22T17:26:32.394698+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.406588+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:32.629011+00:00", "trade", 10.3462, 275.0]
["2026-09-22T17:26:33.072126+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:33.211007+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:33.211674+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:33.211684+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:33.215953+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:33.215954+00:00", "trade", 10.35, 70.0]
["2026-09-22T17:26:33.215955+00:00", "trade", 10.35, 30.0]
["2026-09-22T17:26:33.215989+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:33.444364+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:33.444398+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:33.445159+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:33.445799+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:33.629312+00:00", "trade", 10.3462, 600.0]
["2026-09-22T17:26:33.629994+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:33.648917+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.076538+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.349420+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.526217+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:26:34.526644+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.544919+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.856375+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.856820+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860236+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860238+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:26:34.860256+00:00", "trade", 10.35, 1462.0]
["2026-09-22T17:26:34.860256+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860272+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860292+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860326+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860327+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:34.860347+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860377+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860494+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860526+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860532+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:26:34.860705+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860711+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860739+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860746+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.860808+00:00", "trade", 10.35, 50.0]
["2026-09-22T17:26:34.860809+00:00", "trade", 10.35, 74.0]
["2026-09-22T17:26:34.860845+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:34.861343+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:35.219594+00:00", "trade", 10.3558, 100.0]
["2026-09-22T17:26:35.355337+00:00", "trade", 10.3558, 33.0]
["2026-09-22T17:26:35.381255+00:00", "trade", 10.3514, 2.0]
["2026-09-22T17:26:35.560736+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:35.560875+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:35.562316+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:35.565110+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:35.584821+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:35.585490+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:35.585500+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:35.594709+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:35.594710+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:35.594773+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:35.596663+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:35.596720+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:35.956726+00:00", "trade", 10.3514, 5.0]
["2026-09-22T17:26:36.102768+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:36.105730+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:36.105731+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:36.106131+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:36.454563+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:36.573649+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:36.656441+00:00", "trade", 10.345, 600.0]
["2026-09-22T17:26:36.903393+00:00", "trade", 10.3464, 600.0]
["2026-09-22T17:26:37.830354+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:37.831032+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:37.974464+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:38.528918+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:40.006164+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:40.096058+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:42.209441+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:44.867598+00:00", "trade", 10.3499, 600.0]
["2026-09-22T17:26:45.594404+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594411+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594426+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594434+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594435+00:00", "trade", 10.35, 1008.0]
["2026-09-22T17:26:45.594437+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:45.594438+00:00", "trade", 10.35, 2692.0]
["2026-09-22T17:26:45.594441+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594448+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594454+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594461+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594467+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594472+00:00", "trade", 10.35, 257.0]
["2026-09-22T17:26:45.594473+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594480+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594488+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594494+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.594506+00:00", "trade", 10.35, 26.0]
["2026-09-22T17:26:45.594507+00:00", "trade", 10.35, 74.0]
["2026-09-22T17:26:45.594527+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.599406+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.599437+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.599814+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.599815+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:26:45.599835+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.599849+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.599867+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.601070+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:45.601113+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.606778+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:26:45.606778+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.606799+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.606811+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.606831+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.610186+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612423+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612424+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:26:45.612447+00:00", "trade", 10.35, 451.0]
["2026-09-22T17:26:45.612447+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612448+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:45.612450+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:26:45.612460+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612468+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612474+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612482+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612488+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612494+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612500+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612506+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612513+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612519+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612526+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:26:45.612532+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612540+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612546+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612552+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612558+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612564+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612571+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612578+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612584+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612590+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612596+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612610+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612616+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612715+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:26:45.612953+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612964+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.612980+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.613011+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:26:45.613012+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:26:45.613012+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:26:45.613013+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:45.613496+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:45.613613+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:45.613638+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:45.614214+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:45.617752+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:45.633246+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:45.646881+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:45.646887+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:45.646893+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:45.769416+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:26:45.896585+00:00", "trade", 10.3405, 20.0]
["2026-09-22T17:26:47.083712+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:26:47.083747+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:47.084951+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:47.632911+00:00", "trade", 10.355, 10.0]
["2026-09-22T17:26:48.629764+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:50.502537+00:00", "trade", 10.3513, 63.0]
["2026-09-22T17:26:50.990615+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:50.991070+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:50.994377+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:26:51.035409+00:00", "trade", 10.3513, 2.0]
["2026-09-22T17:26:51.911383+00:00", "trade", 10.355, 194.0]
["2026-09-22T17:26:51.997619+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:26:52.134049+00:00", "trade", 10.3531, 600.0]
["2026-09-22T17:26:52.758472+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:53.001952+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:26:53.474423+00:00", "trade", 10.355, 1200.0]
["2026-09-22T17:26:54.009309+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:26:55.014244+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:26:55.719067+00:00", "trade", 10.355, 13.0]
["2026-09-22T17:26:55.727323+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:55.727349+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:55.727359+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:55.727362+00:00", "trade", 10.35, 27.0]
["2026-09-22T17:26:55.727739+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:55.727791+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:55.727814+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:55.728129+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:55.728589+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:55.815543+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:55.863712+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:26:56.195489+00:00", "trade", 10.3532, 341.0]
["2026-09-22T17:26:56.465502+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:56.554814+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:26:56.913001+00:00", "trade", 10.3528, 55.0]
["2026-09-22T17:26:56.913059+00:00", "trade", 10.3519, 43.0]
["2026-09-22T17:26:56.913071+00:00", "trade", 10.3498, 27.0]
["2026-09-22T17:26:56.913146+00:00", "trade", 10.3516, 11.0]
["2026-09-22T17:26:57.190035+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:00.213192+00:00", "trade", 10.3518, 1.0]
["2026-09-22T17:27:04.692345+00:00", "trade", 10.3518, 1.0]
["2026-09-22T17:27:05.859305+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:05.859402+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:06.120619+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:06.798893+00:00", "trade", 10.358, 1.0]
["2026-09-22T17:27:06.799257+00:00", "trade", 10.358, 1.0]
["2026-09-22T17:27:08.610808+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:11.439195+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:11.863845+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:12.166679+00:00", "trade", 10.3542, 2.0]
["2026-09-22T17:27:14.780271+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:14.780297+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:14.780311+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:14.780805+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:14.784406+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:14.784429+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:14.845343+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:14.845367+00:00", "trade", 10.355, 7.0]
["2026-09-22T17:27:14.874951+00:00", "trade", 10.355, 88.0]
["2026-09-22T17:27:16.698949+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.699047+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.699074+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.699779+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.703525+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.703614+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:27:16.703633+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.703639+00:00", "trade", 10.355, 62.0]
["2026-09-22T17:27:16.703639+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.703662+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.703669+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.703738+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:27:16.704082+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.704132+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.704883+00:00", "trade", 10.355, 6.0]
["2026-09-22T17:27:16.711201+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:27:16.711265+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.718763+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.718769+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:27:16.724532+00:00", "trade", 10.36, 26.0]
["2026-09-22T17:27:16.724543+00:00", "trade", 10.36, 374.0]
["2026-09-22T17:27:16.724807+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.731432+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:27:16.731432+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.731916+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.738514+00:00", "trade", 10.36, 226.0]
["2026-09-22T17:27:16.738527+00:00", "trade", 10.36, 60.0]
["2026-09-22T17:27:16.738532+00:00", "trade", 10.36, 114.0]
["2026-09-22T17:27:16.744605+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.744663+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:27:16.745096+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.747563+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:16.766416+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:17.762270+00:00", "trade", 10.36, 1.0]
["2026-09-22T17:27:18.465794+00:00", "trade", 10.3598, 600.0]
["2026-09-22T17:27:18.632398+00:00", "trade", 10.36, 20.0]
["2026-09-22T17:27:18.632399+00:00", "trade", 10.36, 20.0]
["2026-09-22T17:27:18.763280+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:18.763304+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:19.113928+00:00", "trade", 10.3599, 600.0]
["2026-09-22T17:27:19.763672+00:00", "trade", 10.355, 196.0]
["2026-09-22T17:27:19.764256+00:00", "trade", 10.355, 186.0]
["2026-09-22T17:27:20.796749+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:20.999729+00:00", "trade", 10.3552, 5.0]
["2026-09-22T17:27:21.430795+00:00", "trade", 10.355, 30.0]
["2026-09-22T17:27:21.454963+00:00", "trade", 10.36, 7.0]
["2026-09-22T17:27:22.015616+00:00", "trade", 10.3552, 2.0]
["2026-09-22T17:27:22.355073+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:22.473321+00:00", "trade", 10.3599, 600.0]
["2026-09-22T17:27:22.800583+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:23.251073+00:00", "trade", 10.3599, 600.0]
["2026-09-22T17:27:26.144168+00:00", "trade", 10.3599, 101.0]
["2026-09-22T17:27:27.934483+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:27.934957+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:27.934982+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:27.986340+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:27.993816+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:27.994363+00:00", "trade", 10.355, 66.0]
["2026-09-22T17:27:27.994364+00:00", "trade", 10.355, 334.0]
["2026-09-22T17:27:27.994382+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:27:27.994826+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:27.999683+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007530+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:27:28.007531+00:00", "trade", 10.35, 262.0]
["2026-09-22T17:27:28.007532+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007533+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:27:28.007534+00:00", "trade", 10.35, 2000.0]
["2026-09-22T17:27:28.007537+00:00", "trade", 10.35, 11128.0]
["2026-09-22T17:27:28.007539+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007545+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007551+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007555+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:27:28.007558+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007570+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007577+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007583+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007590+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007597+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007603+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007611+00:00", "trade", 10.35, 38.0]
["2026-09-22T17:27:28.007611+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007612+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:27:28.007617+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007620+00:00", "trade", 10.35, 13.0]
["2026-09-22T17:27:28.007624+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007630+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007637+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007644+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007651+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007657+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007663+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007670+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007675+00:00", "trade", 10.35, 62.0]
["2026-09-22T17:27:28.007676+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007679+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:27:28.007684+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007687+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:27:28.007691+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007697+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007704+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007710+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007717+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007724+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007839+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007847+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007854+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007862+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007868+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007875+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007880+00:00", "trade", 10.35, 9472.0]
["2026-09-22T17:27:28.007881+00:00", "trade", 10.35, 600.0]
["2026-09-22T17:27:28.007882+00:00", "trade", 10.35, 2100.0]
["2026-09-22T17:27:28.007884+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:27:28.007884+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007914+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007921+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007929+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007936+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007937+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:27:28.007937+00:00", "trade", 10.35, 4.0]
["2026-09-22T17:27:28.007937+00:00", "trade", 10.35, 1100.0]
["2026-09-22T17:27:28.007937+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:27:28.007944+00:00", "trade", 10.35, 4.0]
["2026-09-22T17:27:28.007944+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007946+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:27:28.007946+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:27:28.007950+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007954+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:27:28.007955+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:27:28.007963+00:00", "trade", 10.35, 487.0]
["2026-09-22T17:27:28.007963+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007969+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007976+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007983+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.007990+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.008002+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.008009+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.008016+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.008018+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.008022+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.008028+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.008034+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.008035+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.008042+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.008049+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:28.008055+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008062+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008069+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008075+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008081+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008088+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008095+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008102+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008109+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008115+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008121+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008127+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008135+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:27:28.008136+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.008142+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.008148+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.008161+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.008168+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.008305+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:27:28.008363+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.008522+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.008529+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.008537+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.008604+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.008670+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.008683+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.008970+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.009471+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.030215+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.030242+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.038540+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.081346+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.081371+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.147950+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.645117+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.645162+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.645573+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.645841+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.646056+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.646134+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.746639+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:28.831151+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:29.006405+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:29.006430+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:29.006938+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:29.006965+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:29.050008+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:29.050033+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:29.550401+00:00", "trade", 10.345, 2.0]
["2026-09-22T17:27:29.550404+00:00", "trade", 10.345, 2.0]
["2026-09-22T17:27:29.696474+00:00", "trade", 10.345, 600.0]
["2026-09-22T17:27:30.036125+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:30.137431+00:00", "trade", 10.3403, 600.0]
["2026-09-22T17:27:30.821656+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:30.822044+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:31.310183+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:31.475806+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:31.524049+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:31.584713+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:31.584724+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:31.664972+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:31.664981+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:31.681550+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.797572+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.797813+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.798367+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.802608+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:27:32.802655+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.803375+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.803382+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.803860+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.804307+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.807707+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:27:32.817107+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.817108+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:27:32.817133+00:00", "trade", 10.35, 80.0]
["2026-09-22T17:27:32.817136+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.817174+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.817181+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.817187+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.817688+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.819891+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.821125+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.837609+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.837642+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:32.905235+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:33.583125+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:33.583408+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:33.583581+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:33.685385+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:33.799989+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:33.800444+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:33.999384+00:00", "trade", 10.3545, 2.0]
["2026-09-22T17:27:34.191598+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:34.192071+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:35.716703+00:00", "trade", 10.35, 96.0]
["2026-09-22T17:27:35.716707+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:35.716766+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:35.717168+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:35.717536+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:35.717683+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.434977+00:00", "trade", 10.35, 82.0]
["2026-09-22T17:27:36.434979+00:00", "trade", 10.35, 18.0]
["2026-09-22T17:27:36.434984+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.434996+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435003+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435009+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435016+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435389+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435395+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435401+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435407+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435414+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435420+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435426+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435433+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435439+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435454+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:27:36.435466+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:27:36.435468+00:00", "quote", 10.34, 10.36]
["2026-09-22T17:27:36.435469+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:27:36.435478+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435482+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435525+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435578+00:00", "trade", 10.35, 82.0]
["2026-09-22T17:27:36.435578+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435579+00:00", "trade", 10.35, 9.0]
["2026-09-22T17:27:36.435588+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435599+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435605+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435608+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:27:36.435609+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435626+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435634+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435669+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435678+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435689+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435697+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435719+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435871+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435880+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435888+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.435942+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.436315+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.436345+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.436372+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.436406+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.437764+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.473137+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:36.573160+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:37.558369+00:00", "trade", 10.3514, 11.0]
["2026-09-22T17:27:40.089581+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:40.091598+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:40.092056+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:41.171637+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:41.631965+00:00", "trade", 10.355, 1200.0]
["2026-09-22T17:27:41.632716+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:41.775949+00:00", "trade", 10.3515, 1.0]
["2026-09-22T17:27:43.016770+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:43.017238+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:43.659605+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:27:44.732355+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:44.892539+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:27:46.796473+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:46.797610+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:46.797725+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:46.797909+00:00", "trade", 10.35, 3.0]
["2026-09-22T17:27:46.797920+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:27:46.798034+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:46.798405+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:46.798459+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:46.798551+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:46.798569+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:46.869773+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:46.957493+00:00", "trade", 10.355, 137.0]
["2026-09-22T17:27:46.984813+00:00", "trade", 10.355, 153.0]
["2026-09-22T17:27:47.000175+00:00", "trade", 10.3505, 86.0]
["2026-09-22T17:27:47.136898+00:00", "trade", 10.3501, 32.0]
["2026-09-22T17:27:48.086591+00:00", "trade", 10.3547, 2.0]
["2026-09-22T17:27:49.225739+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:50.153103+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:50.478661+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:51.907299+00:00", "trade", 10.3501, 300.0]
["2026-09-22T17:27:53.815957+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:53.815966+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:53.816639+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:53.816693+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:53.956255+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:54.388507+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:55.400754+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:55.401213+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:56.878392+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:27:58.852536+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:00.246773+00:00", "trade", 10.3547, 3.0]
["2026-09-22T17:28:01.728294+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:02.828827+00:00", "trade", 10.3543, 37.0]
["2026-09-22T17:28:04.465707+00:00", "trade", 10.3505, 1.0]
["2026-09-22T17:28:05.492357+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:05.756027+00:00", "trade", 10.355, 7.0]
["2026-09-22T17:28:08.042922+00:00", "trade", 10.3547, 5.0]
["2026-09-22T17:28:09.378754+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.378761+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.378767+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.378774+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.378782+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:28:09.378788+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.378792+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:28:09.378794+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.378795+00:00", "trade", 10.35, 31.0]
["2026-09-22T17:28:09.378800+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.379059+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.379153+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:28:09.379181+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.379265+00:00", "trade", 10.35, 150.0]
["2026-09-22T17:28:09.379282+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.379311+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.379544+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.379587+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.379608+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.379617+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.379686+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:28:09.379709+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:28:09.380019+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.380065+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.380295+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.385195+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.385201+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.385208+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.385221+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.385229+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.385235+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:28:09.385236+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.385242+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.385257+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.385296+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.385305+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:28:09.385307+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:28:09.385356+00:00", "trade", 10.35, 69.0]
["2026-09-22T17:28:09.385356+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:28:09.385360+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:28:09.385360+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:28:09.385363+00:00", "trade", 10.35, 600.0]
["2026-09-22T17:28:09.385363+00:00", "trade", 10.35, 3.0]
["2026-09-22T17:28:09.385389+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:28:09.385408+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:09.385411+00:00", "quote", 10.34, 10.36]
["2026-09-22T17:28:09.385415+00:00", "quote", 10.34, 10.36]
["2026-09-22T17:28:09.385421+00:00", "quote", 10.34, 10.36]
["2026-09-22T17:28:09.385428+00:00", "quote", 10.34, 10.36]
["2026-09-22T17:28:09.385434+00:00", "quote", 10.34, 10.36]
["2026-09-22T17:28:09.385441+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385447+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385455+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385461+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385467+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385474+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385480+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385486+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385493+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385499+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385506+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385513+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385519+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385525+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385531+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385603+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385610+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385616+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385622+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385635+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:28:09.385786+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385812+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385855+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.385924+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.386062+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.386436+00:00", "trade", 10.35, 74.0]
["2026-09-22T17:28:09.386466+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.389440+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.398485+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.398516+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.403710+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:28:09.407585+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.408262+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.411449+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:28:09.418952+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.494274+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:09.494283+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:10.278573+00:00", "trade", 10.35, 6.0]
["2026-09-22T17:28:10.396469+00:00", "trade", 10.3547, 1.0]
["2026-09-22T17:28:11.067439+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:11.245145+00:00", "trade", 10.3492, 600.0]
["2026-09-22T17:28:11.857366+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:28:11.862490+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:28:11.971848+00:00", "trade", 10.345, 500.0]
["2026-09-22T17:28:13.024257+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:28:13.028016+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.064558+00:00", "trade", 10.345, 50.0]
["2026-09-22T17:28:13.064776+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.066466+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.085602+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.085603+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:28:13.086088+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.086568+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.092216+00:00", "trade", 10.35, 318.0]
["2026-09-22T17:28:13.092216+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.092218+00:00", "trade", 10.35, 82.0]
["2026-09-22T17:28:13.092223+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.092235+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.092242+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.092249+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.092255+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.092262+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.092268+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.092275+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.092281+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.096056+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:28:13.096100+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.099700+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:28:13.104075+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:28:13.104428+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:13.228554+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.099926+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:28:16.099954+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.100019+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.100026+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.100387+00:00", "trade", 10.35, 84.0]
["2026-09-22T17:28:16.100387+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.100408+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.100414+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.100437+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.100443+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.100720+00:00", "trade", 10.35, 116.0]
["2026-09-22T17:28:16.106162+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:28:16.106162+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.106183+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.106189+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.106196+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.131261+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.132483+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.132917+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.133364+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.133814+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.133830+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.134731+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.236584+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.393151+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.429234+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:16.656542+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:17.513445+00:00", "trade", 10.3498, 20.0]
["2026-09-22T17:28:18.183687+00:00", "trade", 10.3545, 1.0]
["2026-09-22T17:28:18.202614+00:00", "trade", 10.3545, 119.0]
["2026-09-22T17:28:18.692487+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:18.692494+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:18.692500+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:18.692507+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:18.692513+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:18.692556+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:18.692572+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:28:18.692572+00:00", "trade", 10.35, 25.0]
["2026-09-22T17:28:18.692583+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:18.692592+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:18.692625+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:28:18.692713+00:00", "quote", 10.34, 10.36]
["2026-09-22T17:28:18.692714+00:00", "trade", 10.35, 2231.0]
["2026-09-22T17:28:18.692734+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692742+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692748+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692750+00:00", "trade", 10.35, 13.0]
["2026-09-22T17:28:18.692754+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692761+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692767+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692774+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692780+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692786+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692794+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692798+00:00", "trade", 10.35, 4.0]
["2026-09-22T17:28:18.692799+00:00", "trade", 10.35, 30.0]
["2026-09-22T17:28:18.692800+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692807+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692814+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692820+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692826+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692833+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692840+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692846+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692853+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692860+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692866+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692872+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692926+00:00", "trade", 10.355, 6.0]
["2026-09-22T17:28:18.692963+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692977+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.692984+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.693080+00:00", "trade", 10.35, 50.0]
["2026-09-22T17:28:18.693133+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.693262+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:28:18.693290+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.693826+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.693832+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.693888+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.695076+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:18.724133+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:19.018060+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:28:19.206602+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:19.702142+00:00", "trade", 10.3544, 1.0]
["2026-09-22T17:28:20.466007+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:28:20.466009+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:28:20.466046+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:21.485946+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:24.611719+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:25.199500+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:26.136466+00:00", "trade", 10.3446, 11.0]
["2026-09-22T17:28:26.137387+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:28:28.004151+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:28.004157+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:28.004606+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:28.099766+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:28.741889+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:28.745303+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:30.647303+00:00", "trade", 10.3544, 2.0]
["2026-09-22T17:28:32.133685+00:00", "trade", 10.355, 90.0]
["2026-09-22T17:28:33.092748+00:00", "trade", 10.355, 98.0]
["2026-09-22T17:28:33.101649+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:28:33.109784+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:28:33.110443+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:28:33.111110+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:33.111132+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:33.111147+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:33.221739+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:34.111336+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:28:34.933957+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:28:36.910396+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:37.914483+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:28:38.943526+00:00", "trade", 10.3543, 1.0]
["2026-09-22T17:28:39.219170+00:00", "trade", 10.3542, 17.0]
["2026-09-22T17:28:39.402395+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:44.335585+00:00", "trade", 10.3508, 4.0]
["2026-09-22T17:28:45.357671+00:00", "trade", 10.3451, 11.0]
["2026-09-22T17:28:45.781189+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:45.781652+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:45.987003+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:28:47.220651+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:48.260345+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:48.458465+00:00", "trade", 10.3542, 2.0]
["2026-09-22T17:28:49.788889+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:50.409959+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:51.560820+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:51.560846+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:52.485181+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:52.485219+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:53.086433+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:53.086908+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:54.052438+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:54.660803+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:28:54.660805+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:28:54.662109+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:28:54.664672+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:54.770278+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:55.202167+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:55.202176+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:55.622279+00:00", "trade", 10.3525, 32.0]
["2026-09-22T17:28:56.594028+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:28:56.685568+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:56.685635+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:56.787132+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:56.940053+00:00", "trade", 10.3513, 1.0]
["2026-09-22T17:28:58.323963+00:00", "trade", 10.3542, 1.0]
["2026-09-22T17:28:59.562735+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:28:59.603513+00:00", "trade", 10.3505, 1.0]
["2026-09-22T17:29:01.003607+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:29:01.005787+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:29:01.007551+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:01.007578+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:01.008270+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:01.008320+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:01.468294+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:01.698597+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:01.937734+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:01.938232+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:02.250429+00:00", "trade", 10.355, 91.0]
["2026-09-22T17:29:02.253978+00:00", "trade", 10.36, 91.0]
["2026-09-22T17:29:02.308492+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:29:02.314444+00:00", "trade", 10.355, 9.0]
["2026-09-22T17:29:02.315293+00:00", "trade", 10.36, 9.0]
["2026-09-22T17:29:02.937831+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:02.941438+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:02.956205+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:02.961958+00:00", "trade", 10.36, 10.0]
["2026-09-22T17:29:02.961964+00:00", "trade", 10.36, 81.0]
["2026-09-22T17:29:02.961966+00:00", "trade", 10.36, 9.0]
["2026-09-22T17:29:02.961982+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:02.962046+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:02.962048+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:02.962048+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:02.962293+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:02.962452+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:02.975302+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:02.983184+00:00", "trade", 10.36, 35.0]
["2026-09-22T17:29:02.983189+00:00", "trade", 10.36, 116.0]
["2026-09-22T17:29:02.983194+00:00", "trade", 10.36, 249.0]
["2026-09-22T17:29:02.994714+00:00", "trade", 10.36, 151.0]
["2026-09-22T17:29:02.994729+00:00", "trade", 10.36, 249.0]
["2026-09-22T17:29:03.002409+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:03.084064+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:03.293200+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:29:03.294079+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:29:03.858638+00:00", "trade", 10.36, 4.0]
["2026-09-22T17:29:06.072571+00:00", "trade", 10.3543, 5.0]
["2026-09-22T17:29:07.591498+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:10.516467+00:00", "trade", 10.3466, 10.0]
["2026-09-22T17:29:10.604372+00:00", "trade", 10.355, 92.0]
["2026-09-22T17:29:11.125165+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:12.605784+00:00", "trade", 10.3543, 2.0]
["2026-09-22T17:29:12.606917+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:29:14.460392+00:00", "trade", 10.3599, 25.0]
["2026-09-22T17:29:18.153349+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.157332+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:29:18.158631+00:00", "trade", 10.355, 3.0]
["2026-09-22T17:29:18.161746+00:00", "trade", 10.36, 160.0]
["2026-09-22T17:29:18.161747+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.161812+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.161929+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.161930+00:00", "trade", 10.36, 40.0]
["2026-09-22T17:29:18.161950+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.161964+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.161985+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.162201+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.162213+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.164007+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.168970+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:29:18.168980+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:29:18.178082+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:18.178572+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.178839+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.179284+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.179797+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.184161+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:18.184602+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.184625+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.190384+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:18.190747+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.190777+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.190800+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.190851+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.195093+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.201078+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:18.202130+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.202156+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.206778+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:18.207243+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.207248+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.207251+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.207260+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.211727+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.211772+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.212190+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.310842+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.377312+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.418959+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.419157+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.933651+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:18.937990+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:18.943369+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:18.948420+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:19.021342+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:19.021743+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:19.066007+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:19.329849+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:19.944021+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:19.944295+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:29:22.784566+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:22.785002+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:24.258804+00:00", "trade", 10.353, 2.0]
["2026-09-22T17:29:25.204027+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:25.204052+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:25.205188+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:25.205457+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:25.205736+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:25.212283+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:25.212312+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:26.155084+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:26.155090+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:26.155098+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:26.555534+00:00", "trade", 10.3469, 45.0]
["2026-09-22T17:29:26.556751+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:26.556752+00:00", "trade", 10.355, 92.0]
["2026-09-22T17:29:26.652793+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:27.018314+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:27.018748+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:27.018757+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:28.891104+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:28.891129+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:28.892284+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:28.978637+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:30.048371+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:29:30.049278+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:29:30.049591+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:31.292220+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:31.292582+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:31.650025+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:31.650760+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:31.653257+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:31.780343+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:32.635024+00:00", "trade", 10.3598, 100.0]
["2026-09-22T17:29:35.113582+00:00", "trade", 10.355, 3.0]
["2026-09-22T17:29:37.057383+00:00", "trade", 10.3529, 2.0]
["2026-09-22T17:29:37.058557+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:29:37.688986+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:29:37.747663+00:00", "trade", 10.35, 76.0]
["2026-09-22T17:29:38.694788+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:38.695996+00:00", "trade", 10.355, 15.0]
["2026-09-22T17:29:38.696063+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:29:38.696232+00:00", "trade", 10.355, 125.0]
["2026-09-22T17:29:38.696730+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:38.699174+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:29:38.699356+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:29:38.701423+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:38.701483+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:38.707185+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:38.707243+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:38.711930+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:38.715768+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:39.242834+00:00", "trade", 10.355, 10.0]
["2026-09-22T17:29:39.243599+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:45.727484+00:00", "trade", 10.3529, 2.0]
["2026-09-22T17:29:45.728653+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:29:46.125887+00:00", "trade", 10.3529, 5.0]
["2026-09-22T17:29:47.607871+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:47.948960+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:48.233556+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:48.287474+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:49.896455+00:00", "trade", 10.3599, 800.0]
["2026-09-22T17:29:49.897167+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:49.897888+00:00", "trade", 10.355, 3.0]
["2026-09-22T17:29:49.908132+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:50.356006+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:50.564251+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:50.956569+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:51.207066+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:51.270638+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.982194+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983781+00:00", "trade", 10.36, 160.0]
["2026-09-22T17:29:52.983781+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983783+00:00", "trade", 10.36, 2539.0]
["2026-09-22T17:29:52.983788+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983800+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983806+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983813+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983820+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983825+00:00", "trade", 10.36, 2061.0]
["2026-09-22T17:29:52.983826+00:00", "trade", 10.36, 10.0]
["2026-09-22T17:29:52.983826+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983828+00:00", "trade", 10.36, 1143.0]
["2026-09-22T17:29:52.983831+00:00", "trade", 10.36, 40.0]
["2026-09-22T17:29:52.983833+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983853+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983860+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983867+00:00", "trade", 10.36, 150.0]
["2026-09-22T17:29:52.983867+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983875+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983881+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983883+00:00", "trade", 10.36, 500.0]
["2026-09-22T17:29:52.983888+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983894+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983901+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983907+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983914+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983921+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983928+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983935+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983942+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983949+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983951+00:00", "trade", 10.36, 50.0]
["2026-09-22T17:29:52.983956+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983963+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.983970+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.983983+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.983989+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.983995+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984001+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984008+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984014+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984020+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984027+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984033+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984040+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984047+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984054+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984065+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984072+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984079+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:29:52.984102+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:52.984109+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:52.984121+00:00", "trade", 10.36, 140.0]
["2026-09-22T17:29:52.984121+00:00", "trade", 10.36, 11.0]
["2026-09-22T17:29:52.984165+00:00", "trade", 10.36, 60.0]
["2026-09-22T17:29:52.984179+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:52.984193+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:52.984235+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.984504+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:29:52.984525+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:29:52.984530+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:52.984537+00:00", "trade", 10.36, 800.0]
["2026-09-22T17:29:52.984543+00:00", "trade", 10.36, 1500.0]
["2026-09-22T17:29:52.984700+00:00", "trade", 10.36, 12.0]
["2026-09-22T17:29:52.984701+00:00", "trade", 10.36, 9.0]
["2026-09-22T17:29:52.984738+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.984794+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.984935+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985023+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985033+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985076+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985279+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985291+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985308+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985316+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985323+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985330+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985337+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985372+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985373+00:00", "trade", 10.36, 2.0]
["2026-09-22T17:29:52.985408+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985417+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985433+00:00", "trade", 10.36, 623.0]
["2026-09-22T17:29:52.985586+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985593+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985620+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985627+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985636+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:52.985651+00:00", "trade", 10.36, 1200.0]
["2026-09-22T17:29:52.985653+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985657+00:00", "trade", 10.36, 1200.0]
["2026-09-22T17:29:52.985661+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:29:52.985668+00:00", "trade", 10.36, 800.0]
["2026-09-22T17:29:52.985679+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:29:52.985681+00:00", "trade", 10.36, 18.0]
["2026-09-22T17:29:52.985681+00:00", "trade", 10.36, 219.0]
["2026-09-22T17:29:52.985683+00:00", "trade", 10.36, 250.0]
["2026-09-22T17:29:52.985685+00:00", "trade", 10.36, 3.0]
["2026-09-22T17:29:52.985688+00:00", "trade", 10.36, 31.0]
["2026-09-22T17:29:52.985688+00:00", "trade", 10.36, 175.0]
["2026-09-22T17:29:52.985690+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:52.985722+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:29:52.985724+00:00", "trade", 10.36, 53.0]
["2026-09-22T17:29:52.985724+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:29:52.985727+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:29:52.985729+00:00", "trade", 10.36, 800.0]
["2026-09-22T17:29:52.985729+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985731+00:00", "trade", 10.36, 214.0]
["2026-09-22T17:29:52.985733+00:00", "trade", 10.36, 136.0]
["2026-09-22T17:29:52.985734+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985735+00:00", "trade", 10.36, 2.0]
["2026-09-22T17:29:52.985738+00:00", "trade", 10.36, 274.0]
["2026-09-22T17:29:52.985738+00:00", "trade", 10.36, 33.0]
["2026-09-22T17:29:52.985739+00:00", "trade", 10.36, 174.0]
["2026-09-22T17:29:52.985741+00:00", "trade", 10.36, 176.0]
["2026-09-22T17:29:52.985745+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:29:52.985746+00:00", "trade", 10.36, 167.0]
["2026-09-22T17:29:52.985746+00:00", "trade", 10.36, 700.0]
["2026-09-22T17:29:52.985757+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985765+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985773+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985780+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985797+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985813+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.985964+00:00", "trade", 10.36, 27.0]
["2026-09-22T17:29:52.985985+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.986028+00:00", "trade", 10.36, 500.0]
["2026-09-22T17:29:52.986047+00:00", "trade", 10.36, 500.0]
["2026-09-22T17:29:52.986083+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.986097+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.986099+00:00", "trade", 10.36, 40.0]
["2026-09-22T17:29:52.986107+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.986125+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.986137+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.986198+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.986229+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.986331+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:29:52.986341+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.986564+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.986734+00:00", "trade", 10.36, 22.0]
["2026-09-22T17:29:52.986738+00:00", "trade", 10.36, 1078.0]
["2026-09-22T17:29:52.986742+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.986773+00:00", "trade", 10.365, 292.0]
["2026-09-22T17:29:52.986775+00:00", "trade", 10.365, 8.0]
["2026-09-22T17:29:52.987246+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.987253+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.987312+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.987322+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.987506+00:00", "trade", 10.36, 700.0]
["2026-09-22T17:29:52.987539+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:29:52.987873+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.987913+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.988273+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.988296+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.988320+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.988348+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.988505+00:00", "trade", 10.36, 800.0]
["2026-09-22T17:29:52.989547+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:52.990018+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.990025+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.990031+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.990206+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.991237+00:00", "trade", 10.36, 1200.0]
["2026-09-22T17:29:52.991257+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:29:52.991257+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.991270+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.991435+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.991716+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.991755+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.991761+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.991773+00:00", "trade", 10.36, 1100.0]
["2026-09-22T17:29:52.993080+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.993103+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.993134+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:29:52.993135+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:52.993137+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:52.993138+00:00", "trade", 10.36, 40.0]
["2026-09-22T17:29:52.993139+00:00", "trade", 10.36, 160.0]
["2026-09-22T17:29:52.993156+00:00", "quote", 10.35, 10.37]
["2026-09-22T17:29:52.993158+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:52.993163+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993170+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993176+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993183+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993189+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993195+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993201+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993207+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993213+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993220+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993227+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993233+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993240+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993246+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993252+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993259+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993265+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993272+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993278+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993284+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993291+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993297+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993304+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993310+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993316+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993323+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993329+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993534+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993687+00:00", "trade", 10.36, 373.0]
["2026-09-22T17:29:52.993819+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993834+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:29:52.993868+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.993923+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.994193+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.994534+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.994986+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:52.995071+00:00", "trade", 10.36, 3800.0]
["2026-09-22T17:29:52.995430+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.001430+00:00", "trade", 10.36, 2.0]
["2026-09-22T17:29:53.001862+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.002156+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.002187+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.002194+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.002308+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.002336+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.002910+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.007017+00:00", "trade", 10.36, 40.0]
["2026-09-22T17:29:53.007698+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.007726+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.011319+00:00", "trade", 10.36, 7.0]
["2026-09-22T17:29:53.012096+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.012750+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.026248+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.089537+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.102888+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.245631+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.266463+00:00", "trade", 10.362, 1000.0]
["2026-09-22T17:29:53.267161+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:53.512389+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:54.153189+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:54.604201+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:54.604210+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:55.984193+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:55.984397+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:55.985854+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:56.525371+00:00", "trade", 10.3544, 2.0]
["2026-09-22T17:29:57.685891+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:57.924191+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:57.924705+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:57.927902+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:57.928407+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:57.928415+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:57.928871+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.829456+00:00", "trade", 10.36, 50.0]
["2026-09-22T17:29:59.829486+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:59.830493+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:29:59.831472+00:00", "trade", 10.36, 600.0]
["2026-09-22T17:29:59.831950+00:00", "trade", 10.3561, 50.0]
["2026-09-22T17:29:59.831995+00:00", "trade", 10.3561, 400.0]
["2026-09-22T17:29:59.832722+00:00", "trade", 10.36, 1200.0]
["2026-09-22T17:29:59.832731+00:00", "trade", 10.36, 1200.0]
["2026-09-22T17:29:59.832737+00:00", "trade", 10.36, 650.0]
["2026-09-22T17:29:59.832738+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.832782+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.832807+00:00", "trade", 10.3561, 50.0]
["2026-09-22T17:29:59.833190+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.833221+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.833768+00:00", "trade", 10.36, 550.0]
["2026-09-22T17:29:59.834346+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.837819+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:59.838618+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.839334+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.839788+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.844330+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:59.850532+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:59.851464+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.856807+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:59.857339+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.862649+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.862652+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:59.863108+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.868887+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:59.873561+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.874103+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:29:59.874539+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.880123+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.880133+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:29:59.880819+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.881269+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.881755+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.881792+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:29:59.974310+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:00.575640+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:30:00.733945+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:01.186826+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:03.146084+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:04.895274+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:30:04.903348+00:00", "trade", 10.355, 565.0]
["2026-09-22T17:30:05.904516+00:00", "trade", 10.355, 3.0]
["2026-09-22T17:30:06.401230+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:06.408233+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:07.146362+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:30:08.253631+00:00", "trade", 10.355, 50.0]
["2026-09-22T17:30:08.254984+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:08.901556+00:00", "trade", 10.3546, 2.0]
["2026-09-22T17:30:11.366514+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:11.477538+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:11.477567+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:11.477574+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:11.930769+00:00", "trade", 10.3546, 100.0]
["2026-09-22T17:30:11.941148+00:00", "trade", 10.3546, 94.0]
["2026-09-22T17:30:13.756227+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:14.013871+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:14.880446+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:14.884296+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:30:15.371471+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:15.891465+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:30:16.677036+00:00", "trade", 10.352, 32.0]
["2026-09-22T17:30:18.458254+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:18.466791+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:18.466801+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:18.467253+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:18.467264+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:30:18.482479+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:30:18.493429+00:00", "trade", 10.355, 609.0]
["2026-09-22T17:30:18.493433+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:30:18.493443+00:00", "trade", 10.355, 487.0]
["2026-09-22T17:30:18.493443+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:30:18.493522+00:00", "trade", 10.355, 13.0]
["2026-09-22T17:30:18.614224+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:18.615035+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:18.871467+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:30:19.404406+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:19.409953+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:19.468934+00:00", "trade", 10.356, 47.0]
["2026-09-22T17:30:19.845181+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:20.074582+00:00", "trade", 10.3545, 3.0]
["2026-09-22T17:30:20.078897+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:20.768486+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:21.106800+00:00", "trade", 10.3545, 2.0]
["2026-09-22T17:30:21.365358+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:21.484277+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:21.947168+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:25.211385+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:25.321032+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:25.329849+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:25.329865+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:25.358738+00:00", "trade", 10.3501, 333.0]
["2026-09-22T17:30:25.434103+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:25.443055+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:25.447083+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:25.450435+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:25.455081+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:25.459331+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:25.467744+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:25.475003+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:25.480311+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:25.487461+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:27.571431+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:29.004083+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:29.348906+00:00", "trade", 10.3547, 40.0]
["2026-09-22T17:30:29.436213+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:29.553101+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:31.159550+00:00", "trade", 10.3546, 1.0]
["2026-09-22T17:30:31.213932+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:31.285836+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:31.721233+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:32.396547+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:32.473166+00:00", "trade", 10.355, 86.0]
["2026-09-22T17:30:33.995912+00:00", "trade", 10.3594, 6.0]
["2026-09-22T17:30:35.872250+00:00", "trade", 10.355, 80.0]
["2026-09-22T17:30:36.052596+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:36.057697+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:36.149334+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:37.860293+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:37.860658+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:37.869517+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:37.869541+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:37.869554+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:37.869555+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:30:37.869995+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:37.870303+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:37.870498+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:30:37.967840+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:38.470943+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:38.488558+00:00", "trade", 10.36, 16.0]
["2026-09-22T17:30:38.938660+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:39.824311+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:39.829265+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:39.837477+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:39.843378+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:39.847740+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:40.255137+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:30:40.600816+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:40.739710+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:41.608805+00:00", "trade", 10.3595, 20.0]
["2026-09-22T17:30:41.681686+00:00", "trade", 10.3595, 1.0]
["2026-09-22T17:30:42.252816+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:48.543070+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:30:48.543883+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:48.544347+00:00", "trade", 10.355, 109.0]
["2026-09-22T17:30:48.621436+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:48.710578+00:00", "trade", 10.3546, 3.0]
["2026-09-22T17:30:49.731803+00:00", "trade", 10.3538, 200.0]
["2026-09-22T17:30:49.931744+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:30:50.089607+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.097165+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:30:50.097165+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.097657+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.097666+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.097676+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.097683+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.098143+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.098573+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.272833+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.329578+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.648507+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.653653+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.653654+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:50.654147+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.654155+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.658882+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.658884+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:50.659365+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.665074+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.665076+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:50.669834+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:30:50.669840+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.669844+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:30:50.671461+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.671986+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.672008+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.676073+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:50.676073+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.676553+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.676561+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.678054+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.678063+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.678094+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.678649+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.682022+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:30:50.682984+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.682992+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.683433+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.683887+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.799576+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:50.831146+00:00", "trade", 10.355, 7.0]
["2026-09-22T17:30:50.832157+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.770937+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.771565+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.775850+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.775852+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:30:51.776325+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.776337+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.776368+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.776379+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.776821+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.777201+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.777293+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.781738+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.845913+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:51.846349+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:52.613601+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:30:52.613602+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:52.614120+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:52.614128+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:52.614673+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:52.630291+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:52.781474+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:30:53.566798+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:53.869854+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:30:53.869854+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:53.870362+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:53.870369+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:53.870379+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:53.870427+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:53.870850+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:53.870861+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:53.871107+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.083944+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.084445+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.117490+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.122305+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.122307+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:30:54.122829+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.122838+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.122848+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.123309+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.123826+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.123837+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.470697+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.471194+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.941046+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:54.986680+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:55.217957+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:55.218383+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:55.787839+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:55.787947+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:55.791985+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:55.792498+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:55.792507+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:55.792970+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:55.792982+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:55.924643+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:30:55.924644+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:55.925680+00:00", "trade", 10.36, 550.0]
["2026-09-22T17:30:56.033658+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:56.034115+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:56.034213+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:30:56.372434+00:00", "trade", 10.36, 99.0]
["2026-09-22T17:30:56.389307+00:00", "trade", 10.36, 63.0]
["2026-09-22T17:30:58.893987+00:00", "trade", 10.3599, 500.0]
["2026-09-22T17:30:59.396076+00:00", "trade", 10.3586, 1.0]
["2026-09-22T17:31:00.161320+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:00.166288+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:00.166357+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:00.465399+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:00.466426+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:00.727660+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:00.728134+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:01.050754+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:01.050779+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:01.165308+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:01.261527+00:00", "trade", 10.3547, 3.0]
["2026-09-22T17:31:01.400531+00:00", "trade", 10.3597, 500.0]
["2026-09-22T17:31:01.582004+00:00", "trade", 10.3529, 50.0]
["2026-09-22T17:31:02.013734+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.156151+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274798+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:02.274799+00:00", "trade", 10.36, 829.0]
["2026-09-22T17:31:02.274801+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:02.274802+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:02.274805+00:00", "trade", 10.36, 990.0]
["2026-09-22T17:31:02.274819+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:02.274821+00:00", "trade", 10.36, 1610.0]
["2026-09-22T17:31:02.274871+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274877+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274884+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274890+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274897+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274898+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:31:02.274898+00:00", "trade", 10.36, 45.0]
["2026-09-22T17:31:02.274898+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274904+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274911+00:00", "trade", 10.36, 71.0]
["2026-09-22T17:31:02.274911+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274917+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274919+00:00", "trade", 10.36, 22.0]
["2026-09-22T17:31:02.274920+00:00", "trade", 10.36, 207.0]
["2026-09-22T17:31:02.274924+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274930+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274936+00:00", "trade", 10.36, 36.0]
["2026-09-22T17:31:02.274936+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274943+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274951+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274958+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274965+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274971+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274977+00:00", "trade", 10.36, 30.0]
["2026-09-22T17:31:02.274978+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274979+00:00", "trade", 10.36, 60.0]
["2026-09-22T17:31:02.274979+00:00", "trade", 10.36, 12.0]
["2026-09-22T17:31:02.274979+00:00", "trade", 10.36, 2700.0]
["2026-09-22T17:31:02.274980+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274983+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:02.274984+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.274987+00:00", "trade", 10.36, 357.0]
["2026-09-22T17:31:02.274997+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.275006+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.275063+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.275129+00:00", "trade", 10.36, 251.0]
["2026-09-22T17:31:02.275146+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.275189+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:02.275195+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:02.275209+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.275271+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.275278+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.275300+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.275305+00:00", "trade", 10.36, 2700.0]
["2026-09-22T17:31:02.275306+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:02.275317+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275325+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275332+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275338+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275345+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275367+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275374+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275380+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275388+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275394+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275400+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275403+00:00", "trade", 10.36, 1443.0]
["2026-09-22T17:31:02.275407+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275598+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275603+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275619+00:00", "trade", 10.36, 180.0]
["2026-09-22T17:31:02.275646+00:00", "trade", 10.36, 140.0]
["2026-09-22T17:31:02.275646+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.275832+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:02.275840+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.275857+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.275869+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.275895+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.275974+00:00", "trade", 10.365, 156.0]
["2026-09-22T17:31:02.276280+00:00", "trade", 10.365, 200.0]
["2026-09-22T17:31:02.276303+00:00", "trade", 10.3625, 200.0]
["2026-09-22T17:31:02.276464+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:31:02.276505+00:00", "trade", 10.36, 11.0]
["2026-09-22T17:31:02.276554+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.276751+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:31:02.276760+00:00", "trade", 10.36, 342.0]
["2026-09-22T17:31:02.276765+00:00", "trade", 10.36, 900.0]
["2026-09-22T17:31:02.276770+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:31:02.276805+00:00", "trade", 10.365, 200.0]
["2026-09-22T17:31:02.276929+00:00", "trade", 10.36, 550.0]
["2026-09-22T17:31:02.276991+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:02.277210+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:31:02.277231+00:00", "trade", 10.365, 34.0]
["2026-09-22T17:31:02.277234+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:31:02.277247+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.277250+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:31:02.277268+00:00", "trade", 10.36, 900.0]
["2026-09-22T17:31:02.277280+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.277312+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.277326+00:00", "trade", 10.365, 200.0]
["2026-09-22T17:31:02.277471+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:31:02.277593+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:31:02.277687+00:00", "trade", 10.36, 550.0]
["2026-09-22T17:31:02.277724+00:00", "trade", 10.365, 300.0]
["2026-09-22T17:31:02.277749+00:00", "trade", 10.36, 1200.0]
["2026-09-22T17:31:02.277779+00:00", "trade", 10.36, 700.0]
["2026-09-22T17:31:02.277833+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.277855+00:00", "trade", 10.36, 350.0]
["2026-09-22T17:31:02.277980+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:31:02.278151+00:00", "trade", 10.36, 550.0]
["2026-09-22T17:31:02.278186+00:00", "trade", 10.36, 1500.0]
["2026-09-22T17:31:02.278679+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.278769+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:02.278834+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:02.279641+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:31:02.279712+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.279795+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.279826+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.281048+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:02.281326+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:31:02.282333+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.282347+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.282380+00:00", "trade", 10.36, 24.0]
["2026-09-22T17:31:02.282393+00:00", "trade", 10.36, 76.0]
["2026-09-22T17:31:02.282802+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:02.282858+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.295424+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.303791+00:00", "trade", 10.365, 800.0]
["2026-09-22T17:31:02.304105+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:31:02.304117+00:00", "trade", 10.365, 91.0]
["2026-09-22T17:31:02.304217+00:00", "trade", 10.365, 744.0]
["2026-09-22T17:31:02.304453+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.305363+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:02.306274+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:02.307225+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:02.308122+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:02.309067+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:02.320403+00:00", "trade", 10.365, 800.0]
["2026-09-22T17:31:02.322323+00:00", "trade", 10.365, 200.0]
["2026-09-22T17:31:02.338100+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:31:02.349059+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.357153+00:00", "trade", 10.365, 800.0]
["2026-09-22T17:31:02.361564+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.362383+00:00", "trade", 10.365, 800.0]
["2026-09-22T17:31:02.367503+00:00", "trade", 10.365, 800.0]
["2026-09-22T17:31:02.385378+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:31:02.529130+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.532700+00:00", "trade", 10.36, 156.0]
["2026-09-22T17:31:02.532708+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:02.532710+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:31:02.532715+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:31:02.532720+00:00", "trade", 10.36, 562.0]
["2026-09-22T17:31:02.532721+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.533188+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.533481+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.533496+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:02.534935+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:04.329416+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:04.511983+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:04.512008+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:05.065802+00:00", "trade", 10.365, 500.0]
["2026-09-22T17:31:05.392802+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:05.392865+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:05.501853+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:05.502302+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:05.851974+00:00", "trade", 10.3634, 500.0]
["2026-09-22T17:31:06.145544+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:06.342432+00:00", "trade", 10.365, 500.0]
["2026-09-22T17:31:06.348852+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:06.348879+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:06.510035+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:06.715867+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:31:06.739784+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:06.755345+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:06.847136+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:06.847196+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:08.721922+00:00", "trade", 10.3604, 84.0]
["2026-09-22T17:31:10.720554+00:00", "trade", 10.365, 20.0]
["2026-09-22T17:31:11.932292+00:00", "trade", 10.356, 2.0]
["2026-09-22T17:31:11.938018+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:12.699880+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:13.696299+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:13.814802+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:15.041627+00:00", "trade", 10.3569, 54.0]
["2026-09-22T17:31:15.621105+00:00", "trade", 10.3601, 500.0]
["2026-09-22T17:31:16.310845+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:16.310873+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:16.444938+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:17.015854+00:00", "trade", 10.365, 600.0]
["2026-09-22T17:31:17.685910+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:17.685936+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:17.686071+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:17.786502+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:17.786560+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:18.656179+00:00", "trade", 10.365, 1.0]
["2026-09-22T17:31:18.657054+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:18.657129+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:18.657157+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:18.660460+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:18.660656+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:18.660682+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:18.661218+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:18.946189+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:18.946683+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:19.049542+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:21.791401+00:00", "trade", 10.365, 2.0]
["2026-09-22T17:31:22.716513+00:00", "trade", 10.36, 2.0]
["2026-09-22T17:31:23.076702+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:31:23.077523+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:23.303492+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:24.864087+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:24.864232+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:24.864258+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:24.864762+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:24.972976+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:31:25.213142+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:25.888248+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:25.891716+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:25.891743+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:25.898182+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:26.060117+00:00", "trade", 10.3663, 500.0]
["2026-09-22T17:31:26.089953+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:26.127172+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:26.277546+00:00", "trade", 10.3563, 2.0]
["2026-09-22T17:31:26.292508+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:26.481327+00:00", "trade", 10.365, 600.0]
["2026-09-22T17:31:26.572426+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:26.572533+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:26.685315+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:31:26.690154+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:31:26.690443+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:26.696516+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:31:26.696532+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:31:26.696638+00:00", "trade", 10.365, 88.0]
["2026-09-22T17:31:26.696690+00:00", "trade", 10.365, 60.0]
["2026-09-22T17:31:26.702842+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:31:26.704395+00:00", "trade", 10.37, 57.0]
["2026-09-22T17:31:26.707266+00:00", "trade", 10.37, 11.0]
["2026-09-22T17:31:26.708966+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:31:26.708980+00:00", "trade", 10.37, 80.0]
["2026-09-22T17:31:26.708987+00:00", "trade", 10.37, 20.0]
["2026-09-22T17:31:26.709046+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:26.709057+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:26.717571+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:31:26.946652+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:31:27.709045+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:31:28.186354+00:00", "trade", 10.365, 500.0]
["2026-09-22T17:31:28.475686+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:28.475712+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:28.476396+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:28.809371+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:28.873828+00:00", "trade", 10.3699, 600.0]
["2026-09-22T17:31:29.706104+00:00", "trade", 10.3699, 3800.0]
["2026-09-22T17:31:33.021931+00:00", "trade", 10.365, 35.0]
["2026-09-22T17:31:33.074229+00:00", "trade", 10.365, 56.0]
["2026-09-22T17:31:33.074955+00:00", "trade", 10.365, 34.0]
["2026-09-22T17:31:33.916343+00:00", "trade", 10.37, 42.0]
["2026-09-22T17:31:33.919568+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:35.562806+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:31:36.420576+00:00", "trade", 10.365, 150.0]
["2026-09-22T17:31:37.465340+00:00", "trade", 10.3699, 600.0]
["2026-09-22T17:31:37.466554+00:00", "trade", 10.365, 96.0]
["2026-09-22T17:31:37.791586+00:00", "trade", 10.37, 140.0]
["2026-09-22T17:31:37.791647+00:00", "trade", 10.37, 13.0]
["2026-09-22T17:31:37.791729+00:00", "trade", 10.37, 57.0]
["2026-09-22T17:31:37.792327+00:00", "trade", 10.3699, 140.0]
["2026-09-22T17:31:37.792634+00:00", "trade", 10.3699, 13.0]
["2026-09-22T17:31:37.792801+00:00", "trade", 10.3699, 57.0]
["2026-09-22T17:31:37.794030+00:00", "trade", 10.3699, 11.0]
["2026-09-22T17:31:37.795757+00:00", "trade", 10.37, 245.0]
["2026-09-22T17:31:37.795969+00:00", "trade", 10.37, 11.0]
["2026-09-22T17:31:37.796371+00:00", "trade", 10.3699, 245.0]
["2026-09-22T17:31:37.799176+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:31:37.799182+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:37.799185+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:31:37.800243+00:00", "trade", 10.3699, 34.0]
["2026-09-22T17:31:37.800283+00:00", "trade", 10.37, 34.0]
["2026-09-22T17:31:37.806793+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:31:37.806843+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:37.814832+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:31:37.814893+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:37.816816+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:37.821131+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:31:40.514732+00:00", "trade", 10.3683, 46.0]
["2026-09-22T17:31:40.515088+00:00", "trade", 10.3683, 1.0]
["2026-09-22T17:31:41.673513+00:00", "trade", 10.3576, 2.0]
["2026-09-22T17:31:44.651206+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:44.723280+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:31:44.723524+00:00", "trade", 10.365, 700.0]
["2026-09-22T17:31:44.724215+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:44.724242+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:44.730986+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:44.731221+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:44.731420+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:44.731585+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:44.739425+00:00", "trade", 10.365, 50.0]
["2026-09-22T17:31:44.761521+00:00", "trade", 10.365, 600.0]
["2026-09-22T17:31:44.769172+00:00", "trade", 10.365, 1.0]
["2026-09-22T17:31:47.115505+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:48.979004+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:49.074906+00:00", "trade", 10.3626, 500.0]
["2026-09-22T17:31:49.239900+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.315657+00:00", "trade", 10.3615, 5.0]
["2026-09-22T17:31:50.319468+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.319581+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.486816+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:50.486865+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.486884+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:31:50.486911+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.486939+00:00", "trade", 10.36, 348.0]
["2026-09-22T17:31:50.486939+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.486940+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:50.486942+00:00", "trade", 10.36, 2707.0]
["2026-09-22T17:31:50.486944+00:00", "trade", 10.36, 68.0]
["2026-09-22T17:31:50.486946+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.486947+00:00", "trade", 10.36, 3.0]
["2026-09-22T17:31:50.486947+00:00", "trade", 10.36, 3000.0]
["2026-09-22T17:31:50.486950+00:00", "trade", 10.36, 1700.0]
["2026-09-22T17:31:50.486950+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:50.486953+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.486959+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.486966+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.486973+00:00", "trade", 10.36, 800.0]
["2026-09-22T17:31:50.486973+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.486995+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:50.487000+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487006+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487012+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487019+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487024+00:00", "trade", 10.36, 1.0]
["2026-09-22T17:31:50.487025+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487026+00:00", "trade", 10.36, 1.0]
["2026-09-22T17:31:50.487027+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:31:50.487029+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:50.487031+00:00", "trade", 10.36, 398.0]
["2026-09-22T17:31:50.487032+00:00", "trade", 10.36, 20.0]
["2026-09-22T17:31:50.487033+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:50.487036+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:50.487038+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:31:50.487040+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487044+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:50.487046+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:31:50.487054+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487060+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487067+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487073+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487086+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:50.487087+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487094+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487100+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:50.487102+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:50.487105+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487111+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487120+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:50.487163+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487171+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487179+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487186+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487192+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487205+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487211+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487218+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487224+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487231+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487303+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:50.487395+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:31:50.487397+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:31:50.487399+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:31:50.487399+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:31:50.487402+00:00", "trade", 10.36, 5.0]
["2026-09-22T17:31:50.487402+00:00", "trade", 10.36, 35.0]
["2026-09-22T17:31:50.487403+00:00", "trade", 10.36, 5.0]
["2026-09-22T17:31:50.487408+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:50.487408+00:00", "trade", 10.36, 1000.0]
["2026-09-22T17:31:50.487409+00:00", "trade", 10.36, 162.0]
["2026-09-22T17:31:50.487409+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487410+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:31:50.487615+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487635+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487652+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487659+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487710+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487732+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487760+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487776+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487818+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487825+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487869+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487909+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487917+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487957+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487969+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.487996+00:00", "trade", 10.36, 900.0]
["2026-09-22T17:31:50.488011+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.488163+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.488197+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.488281+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.488293+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.489054+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.490482+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.492313+00:00", "trade", 10.36, 84.0]
["2026-09-22T17:31:50.498055+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:50.510089+00:00", "trade", 10.36, 3.0]
["2026-09-22T17:31:50.515231+00:00", "trade", 10.36, 275.0]
["2026-09-22T17:31:50.628072+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:51.293378+00:00", "trade", 10.3599, 19.0]
["2026-09-22T17:31:51.324164+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:31:52.269402+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:53.325977+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:31:53.888837+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:31:54.868164+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:54.868631+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:54.868693+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:55.001833+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:55.033656+00:00", "trade", 10.3601, 33.0]
["2026-09-22T17:31:55.741139+00:00", "trade", 10.3582, 2.0]
["2026-09-22T17:31:57.036700+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:57.364705+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:57.365499+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:57.484315+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:58.365553+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:31:58.518122+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:58.523931+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:58.523938+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:58.525071+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:58.525246+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:58.525360+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:58.525894+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:58.557834+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:58.557838+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:58.557840+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:58.557952+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:31:58.557961+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.557974+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.557981+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.557988+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.557995+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.557998+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:58.558003+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.558003+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.558010+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.558017+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.558024+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.558038+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.558045+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.558052+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.558085+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.558142+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.558191+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:31:58.558192+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:31:58.558222+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:31:58.558223+00:00", "trade", 10.36, 25.0]
["2026-09-22T17:31:58.558223+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.558289+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.558325+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.558331+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.558365+00:00", "trade", 10.36, 50.0]
["2026-09-22T17:31:58.558374+00:00", "trade", 10.36, 12.0]
["2026-09-22T17:31:58.558452+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.558562+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.558795+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.562582+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.562689+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.566156+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.588385+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.800703+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.801504+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.935303+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.975542+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.975598+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.976059+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.992899+00:00", "trade", 10.365, 300.0]
["2026-09-22T17:31:58.993359+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.993384+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.993796+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.993902+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:58.994041+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:59.094789+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:59.156897+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:59.730371+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:59.805071+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:31:59.822344+00:00", "trade", 10.37, 5.0]
["2026-09-22T17:31:59.822361+00:00", "trade", 10.365, 5.0]
["2026-09-22T17:31:59.842331+00:00", "trade", 10.365, 19.0]
["2026-09-22T17:32:00.010017+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:00.038479+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:00.038504+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:00.038721+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:00.041750+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:00.452757+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:00.608569+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:00.941144+00:00", "trade", 10.365, 500.0]
["2026-09-22T17:32:00.941941+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:01.011343+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:01.441481+00:00", "trade", 10.365, 600.0]
["2026-09-22T17:32:01.495852+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:01.585103+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:01.919078+00:00", "trade", 10.366, 359.0]
["2026-09-22T17:32:02.950322+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:03.237041+00:00", "trade", 10.365, 500.0]
["2026-09-22T17:32:03.237105+00:00", "trade", 10.365, 50.0]
["2026-09-22T17:32:03.237833+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:03.320997+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:03.560000+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:03.783412+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:03.783859+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:04.705337+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:04.709073+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:04.709524+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:05.144657+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:05.144681+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:05.145234+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:05.145323+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:06.587105+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:08.591419+00:00", "trade", 10.364, 5.0]
["2026-09-22T17:32:08.592807+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:08.593264+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:10.470365+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:10.485144+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:10.487412+00:00", "trade", 10.37, 10.0]
["2026-09-22T17:32:10.491427+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:10.491470+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:10.491486+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:10.491866+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:11.244201+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:11.351418+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:11.425911+00:00", "trade", 10.3583, 3.0]
["2026-09-22T17:32:13.232531+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.582406+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:14.588276+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:14.588352+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.588573+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.588599+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.588793+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.589130+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.601641+00:00", "trade", 10.37, 337.0]
["2026-09-22T17:32:14.601646+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.601654+00:00", "trade", 10.37, 63.0]
["2026-09-22T17:32:14.602103+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.605562+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.607819+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:32:14.607833+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:32:14.614004+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:14.614957+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.615404+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.620564+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.620566+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:14.620600+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.621490+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.621614+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.621679+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.626366+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:14.626815+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.626825+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.626837+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.674678+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.675126+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.677349+00:00", "trade", 10.37, 2.0]
["2026-09-22T17:32:14.800781+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:14.837979+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:15.043898+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:32:15.043910+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:32:15.043966+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:15.044520+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:15.049663+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:15.049664+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:15.049716+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:15.049717+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:15.056201+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:32:15.056201+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:15.059628+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:15.148343+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:15.148408+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:15.270117+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:15.312432+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:15.843469+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:15.843537+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.030241+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.030456+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.620058+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.620507+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.624825+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.624826+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:32:16.625101+00:00", "trade", 10.37, 2800.0]
["2026-09-22T17:32:16.625102+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:32:16.625104+00:00", "trade", 10.37, 2.0]
["2026-09-22T17:32:16.625105+00:00", "trade", 10.37, 500.0]
["2026-09-22T17:32:16.625109+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:32:16.625117+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.625123+00:00", "trade", 10.37, 10.0]
["2026-09-22T17:32:16.625125+00:00", "trade", 10.37, 5.0]
["2026-09-22T17:32:16.625136+00:00", "trade", 10.37, 140.0]
["2026-09-22T17:32:16.625136+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:32:16.625137+00:00", "trade", 10.37, 20.0]
["2026-09-22T17:32:16.625205+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.625212+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.625219+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.625225+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.625232+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.625238+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:16.625413+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625420+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625427+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625433+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625440+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625446+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625453+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625461+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625468+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625475+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625481+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625488+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625494+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625500+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625507+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625524+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:16.625550+00:00", "trade", 10.37, 50.0]
["2026-09-22T17:32:16.625552+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:32:16.625552+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.625553+00:00", "trade", 10.37, 2.0]
["2026-09-22T17:32:16.625597+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.625750+00:00", "trade", 10.37, 2.0]
["2026-09-22T17:32:16.625786+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.625793+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.625942+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.626034+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.626046+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.626057+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.626076+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.626349+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.626375+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.627107+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.627592+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.628553+00:00", "trade", 10.375, 60.0]
["2026-09-22T17:32:16.629891+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.629897+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.630669+00:00", "trade", 10.37, 1.0]
["2026-09-22T17:32:16.630671+00:00", "trade", 10.37, 10.0]
["2026-09-22T17:32:16.635969+00:00", "trade", 10.37, 6.0]
["2026-09-22T17:32:16.659161+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:16.666902+00:00", "trade", 10.375, 85.0]
["2026-09-22T17:32:16.757673+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:17.212986+00:00", "trade", 10.375, 7.0]
["2026-09-22T17:32:17.685887+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:18.889618+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:19.150619+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:20.394521+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:20.394549+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:21.149134+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:21.619487+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:22.514178+00:00", "trade", 10.375, 20.0]
["2026-09-22T17:32:22.750361+00:00", "trade", 10.375, 5.0]
["2026-09-22T17:32:23.909018+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:32:24.863656+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:27.685928+00:00", "trade", 10.3588, 3.0]
["2026-09-22T17:32:28.265141+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:32:28.459304+00:00", "trade", 10.3631, 19.0]
["2026-09-22T17:32:32.255896+00:00", "trade", 10.375, 1.0]
["2026-09-22T17:32:33.073540+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:36.458344+00:00", "trade", 10.3606, 2.0]
["2026-09-22T17:32:37.779150+00:00", "trade", 10.37, 1.0]
["2026-09-22T17:32:37.779747+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.782274+00:00", "trade", 10.37, 1500.0]
["2026-09-22T17:32:37.782283+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.782289+00:00", "trade", 10.37, 199.0]
["2026-09-22T17:32:37.782302+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.782315+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.782337+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.782392+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.782722+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.782786+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.782823+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.783260+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.792825+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.802843+00:00", "trade", 10.37, 3136.0]
["2026-09-22T17:32:37.807262+00:00", "trade", 10.37, 3322.0]
["2026-09-22T17:32:37.811382+00:00", "trade", 10.37, 2800.0]
["2026-09-22T17:32:37.812318+00:00", "trade", 10.3705, 300.0]
["2026-09-22T17:32:37.812619+00:00", "trade", 10.37, 390.0]
["2026-09-22T17:32:37.812622+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.823041+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.823049+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.823055+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.823061+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.823068+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.823075+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.823084+00:00", "trade", 10.37, 13.0]
["2026-09-22T17:32:37.823087+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:32:37.823087+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:32:37.823088+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:32:37.823089+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.823091+00:00", "trade", 10.37, 83.0]
["2026-09-22T17:32:37.823092+00:00", "trade", 10.37, 25.0]
["2026-09-22T17:32:37.823097+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.823104+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:32:37.823112+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823127+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823134+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823142+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823155+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823161+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823169+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823176+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823176+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823181+00:00", "trade", 10.37, 70.0]
["2026-09-22T17:32:37.823184+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823190+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823196+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823203+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823335+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823408+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:32:37.823410+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:32:37.823410+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:32:37.823410+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:32:37.823503+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:32:37.823521+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.823642+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.823696+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.823742+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.823765+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.823772+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.824023+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.824099+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.824148+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.824154+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.824214+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.824222+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.824335+00:00", "trade", 10.36, 28.0]
["2026-09-22T17:32:37.824700+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.824837+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.825288+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.831312+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:32:37.831859+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.926277+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.982472+00:00", "trade", 10.373, 1000.0]
["2026-09-22T17:32:37.983735+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:32:37.983743+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:32:37.983749+00:00", "trade", 10.37, 1200.0]
["2026-09-22T17:32:37.983753+00:00", "trade", 10.37, 1500.0]
["2026-09-22T17:32:37.983760+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.983762+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:32:37.984246+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.984261+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.984271+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.984277+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:32:37.984283+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.984290+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.984438+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.984668+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.984739+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.985388+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:37.985785+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:32:37.991172+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:37.993196+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:32:37.995328+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:38.001212+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:38.005632+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:38.010878+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:32:38.122783+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:38.300733+00:00", "trade", 10.365, 1.0]
["2026-09-22T17:32:38.301362+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:38.301387+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:38.302076+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:38.589617+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:38.589639+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:38.778520+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:38.830079+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:38.875986+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:39.036350+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:39.596932+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:39.951363+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:40.985445+00:00", "trade", 10.365, 1.0]
["2026-09-22T17:32:40.996865+00:00", "trade", 10.365, 198.0]
["2026-09-22T17:32:41.001230+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:41.001680+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:41.466188+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:41.750306+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:42.268458+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:42.268927+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:42.415003+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:42.624810+00:00", "trade", 10.3663, 500.0]
["2026-09-22T17:32:43.750170+00:00", "trade", 10.3699, 600.0]
["2026-09-22T17:32:45.132667+00:00", "trade", 10.37, 28.0]
["2026-09-22T17:32:45.132670+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:45.133192+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:45.133257+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:45.133284+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:45.134047+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:45.134313+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:45.135048+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:45.188500+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:46.462572+00:00", "trade", 10.365, 1045.0]
["2026-09-22T17:32:46.464006+00:00", "trade", 10.365, 5.0]
["2026-09-22T17:32:46.469507+00:00", "trade", 10.365, 6.0]
["2026-09-22T17:32:46.469543+00:00", "trade", 10.3698, 1.0]
["2026-09-22T17:32:46.472628+00:00", "trade", 10.365, 550.0]
["2026-09-22T17:32:46.472758+00:00", "trade", 10.365, 550.0]
["2026-09-22T17:32:46.472775+00:00", "trade", 10.365, 550.0]
["2026-09-22T17:32:46.473246+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:46.473707+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:46.490898+00:00", "trade", 10.3645, 3.0]
["2026-09-22T17:32:48.439253+00:00", "trade", 10.3667, 500.0]
["2026-09-22T17:32:48.637423+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:48.637883+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:50.146881+00:00", "trade", 10.365, 500.0]
["2026-09-22T17:32:50.469500+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:50.487458+00:00", "trade", 10.37, 7.0]
["2026-09-22T17:32:50.700467+00:00", "trade", 10.365, 600.0]
["2026-09-22T17:32:53.688302+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:32:53.688721+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:53.688733+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:53.688741+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:53.689211+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:53.689261+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:53.689708+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:53.689722+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:53.689967+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:53.689985+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:53.690177+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:53.693212+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:32:53.693466+00:00", "trade", 10.37, 57.0]
["2026-09-22T17:32:53.697289+00:00", "trade", 10.37, 3.0]
["2026-09-22T17:32:53.707876+00:00", "trade", 10.3685, 1.0]
["2026-09-22T17:32:53.821142+00:00", "trade", 10.3619, 3.0]
["2026-09-22T17:32:55.065222+00:00", "trade", 10.365, 200.0]
["2026-09-22T17:32:59.920908+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:59.921374+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:32:59.995805+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:03.931812+00:00", "trade", 10.3619, 1.0]
["2026-09-22T17:33:03.932677+00:00", "trade", 10.365, 107.0]
["2026-09-22T17:33:03.933264+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:04.215305+00:00", "trade", 10.37, 2.0]
["2026-09-22T17:33:04.264257+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:05.983662+00:00", "trade", 10.3619, 2.0]
["2026-09-22T17:33:06.537492+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:06.537493+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.537991+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.538415+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.542827+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:06.551638+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.551646+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:06.551647+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.552095+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.552113+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.552162+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.552177+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.552198+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.552388+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.552503+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.552624+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.558195+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:06.558979+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.563651+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:06.568697+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:06.572547+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:06.577282+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:06.581159+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:06.584452+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.584886+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.585008+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.585093+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.585104+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:06.585459+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.319707+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.319738+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.319775+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.319877+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.327586+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.327588+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:33:07.328005+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.328552+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.328728+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.328790+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.328805+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.331133+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.331602+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.331613+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.333109+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.333555+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.342761+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.352848+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.352863+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.353390+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.353538+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.353873+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.420954+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.421440+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.459149+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.598824+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.599203+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.599496+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.599592+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.702979+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.703952+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.704308+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.704551+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:07.713980+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:08.042232+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:08.042623+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:08.043170+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:10.010037+00:00", "trade", 10.366, 1000.0]
["2026-09-22T17:33:10.227890+00:00", "trade", 10.37, 104.0]
["2026-09-22T17:33:10.462961+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:10.897871+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:12.106872+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:12.106944+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:12.107041+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:12.107309+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:12.202566+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:13.135320+00:00", "trade", 10.36, 168.0]
["2026-09-22T17:33:13.233346+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:13.233347+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:13.233348+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:33:13.233353+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:13.233371+00:00", "trade", 10.37, 482.0]
["2026-09-22T17:33:13.233379+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:13.233396+00:00", "trade", 10.37, 3818.0]
["2026-09-22T17:33:13.233396+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:13.233463+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233470+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233477+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233483+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233490+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233496+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233503+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233510+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233516+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233523+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233530+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233536+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233542+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233630+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233638+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233677+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:13.233693+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233714+00:00", "trade", 10.37, 13.0]
["2026-09-22T17:33:13.233724+00:00", "trade", 10.37, 70.0]
["2026-09-22T17:33:13.233964+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:13.233982+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:33:13.233986+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:33:13.233988+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:33:13.233988+00:00", "trade", 10.37, 5.0]
["2026-09-22T17:33:13.233988+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.234171+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.234200+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.234451+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.234952+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.235386+00:00", "trade", 10.37, 11.0]
["2026-09-22T17:33:13.235403+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.235842+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.237692+00:00", "trade", 10.37, 3535.0]
["2026-09-22T17:33:13.241372+00:00", "trade", 10.37, 3018.0]
["2026-09-22T17:33:13.241529+00:00", "trade", 10.375, 17.0]
["2026-09-22T17:33:13.246336+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:33:13.246346+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:33:13.246351+00:00", "trade", 10.37, 1500.0]
["2026-09-22T17:33:13.246351+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.246358+00:00", "trade", 10.37, 150.0]
["2026-09-22T17:33:13.246755+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:13.246803+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.246876+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.247102+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.264133+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.341905+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.418606+00:00", "trade", 10.375, 20.0]
["2026-09-22T17:33:13.509582+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:13.554659+00:00", "trade", 10.373, 946.0]
["2026-09-22T17:33:13.927298+00:00", "trade", 10.375, 63.0]
["2026-09-22T17:33:14.175397+00:00", "trade", 10.37, 99.0]
["2026-09-22T17:33:14.364209+00:00", "trade", 10.375, 500.0]
["2026-09-22T17:33:14.670062+00:00", "trade", 10.37, 3452.0]
["2026-09-22T17:33:14.673697+00:00", "trade", 10.37, 3568.0]
["2026-09-22T17:33:14.677145+00:00", "trade", 10.37, 3045.0]
["2026-09-22T17:33:14.801001+00:00", "trade", 10.375, 1200.0]
["2026-09-22T17:33:14.946866+00:00", "trade", 10.3708, 500.0]
["2026-09-22T17:33:15.468759+00:00", "trade", 10.375, 20.0]
["2026-09-22T17:33:16.165571+00:00", "trade", 10.3637, 1.0]
["2026-09-22T17:33:16.171501+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:33:16.171938+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.172681+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.174861+00:00", "trade", 10.37, 2992.0]
["2026-09-22T17:33:16.178548+00:00", "trade", 10.37, 8.0]
["2026-09-22T17:33:16.178668+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:33:16.180049+00:00", "trade", 10.37, 650.0]
["2026-09-22T17:33:16.180068+00:00", "trade", 10.37, 1200.0]
["2026-09-22T17:33:16.180072+00:00", "trade", 10.37, 1200.0]
["2026-09-22T17:33:16.180073+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.180078+00:00", "trade", 10.37, 164.0]
["2026-09-22T17:33:16.180091+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.180116+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.180125+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.180528+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.180588+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181020+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181026+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181033+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181056+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181058+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181059+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:33:16.181059+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181063+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181069+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181092+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:16.181102+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181109+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181116+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181122+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181129+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181136+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181142+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181148+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181155+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:16.181163+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181169+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181175+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181182+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181188+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181194+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181200+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181213+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181226+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181239+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181245+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181251+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181467+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181550+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:16.181568+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:33:16.181570+00:00", "trade", 10.37, 25.0]
["2026-09-22T17:33:16.181570+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.181616+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.181623+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.181656+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.181702+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.181765+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.181771+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.181778+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.181800+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.181945+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.182082+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.182089+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.182130+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.182142+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.182154+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.182576+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.183021+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.183484+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.183490+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.185216+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.231112+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:33:16.231574+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.267583+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:16.346444+00:00", "trade", 10.3597, 20.0]
["2026-09-22T17:33:16.422655+00:00", "trade", 10.372, 54.0]
["2026-09-22T17:33:17.423405+00:00", "trade", 10.36, 2.0]
["2026-09-22T17:33:18.736893+00:00", "trade", 10.3641, 1.0]
["2026-09-22T17:33:20.584050+00:00", "trade", 10.365, 116.0]
["2026-09-22T17:33:22.525555+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:27.290679+00:00", "trade", 10.3699, 100.0]
["2026-09-22T17:33:27.291466+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:27.384420+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:29.680525+00:00", "trade", 10.365, 8.0]
["2026-09-22T17:33:29.680557+00:00", "trade", 10.365, 148.0]
["2026-09-22T17:33:30.659507+00:00", "trade", 10.3641, 2.0]
["2026-09-22T17:33:30.992692+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:30.998715+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:33:31.003748+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:31.011495+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:32.775210+00:00", "trade", 10.3598, 15.0]
["2026-09-22T17:33:33.417858+00:00", "trade", 10.37, 46.0]
["2026-09-22T17:33:33.418828+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:33.419280+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:33.475566+00:00", "trade", 10.365, 34.0]
["2026-09-22T17:33:33.476588+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:33.477042+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:33.924906+00:00", "trade", 10.3598, 19.0]
["2026-09-22T17:33:34.469888+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:35.569997+00:00", "trade", 10.3679, 8.0]
["2026-09-22T17:33:35.754888+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.441757+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.441771+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.442011+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.444950+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:37.445476+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.445685+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.445808+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.449388+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:37.453838+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:33:37.453884+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.454578+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.454640+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.454909+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.455069+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.457670+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:33:37.458458+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.471548+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:37.471550+00:00", "trade", 10.37, 700.0]
["2026-09-22T17:33:37.472508+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.479102+00:00", "trade", 10.37, 800.0]
["2026-09-22T17:33:37.479799+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.480253+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.480733+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:37.761534+00:00", "trade", 10.37, 40.0]
["2026-09-22T17:33:38.903534+00:00", "trade", 10.3642, 1.0]
["2026-09-22T17:33:39.202760+00:00", "trade", 10.3699, 500.0]
["2026-09-22T17:33:39.203541+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.454766+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.454890+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.455204+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.459279+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:33:39.459326+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.459984+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.460021+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.460078+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.460087+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.460472+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.460487+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.460920+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.463382+00:00", "trade", 10.365, 200.0]
["2026-09-22T17:33:39.482106+00:00", "trade", 10.365, 600.0]
["2026-09-22T17:33:39.513397+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.513399+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:39.587737+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.732631+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.732739+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.732901+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:39.737882+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:39.738625+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:41.349628+00:00", "trade", 10.3699, 500.0]
["2026-09-22T17:33:41.833850+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:33:41.840494+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:41.840878+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:41.840890+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.214590+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.214591+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:43.214598+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.214604+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.214611+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.214617+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.214624+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.214630+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.214637+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.214643+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.214882+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.214925+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:43.214936+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.215108+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.215200+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:33:43.215200+00:00", "trade", 10.37, 20.0]
["2026-09-22T17:33:43.215255+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.215259+00:00", "trade", 10.37, 170.0]
["2026-09-22T17:33:43.215269+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.215346+00:00", "trade", 10.37, 230.0]
["2026-09-22T17:33:43.215429+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.215443+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.215467+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:43.215467+00:00", "trade", 10.37, 153.0]
["2026-09-22T17:33:43.215474+00:00", "trade", 10.37, 60.0]
["2026-09-22T17:33:43.215546+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.215843+00:00", "trade", 10.37, 60.0]
["2026-09-22T17:33:43.215947+00:00", "trade", 10.37, 153.0]
["2026-09-22T17:33:43.215947+00:00", "trade", 10.37, 27.0]
["2026-09-22T17:33:43.216242+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.216272+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.216811+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.216824+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.216830+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.216844+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.216858+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.216874+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.216899+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.216908+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.216918+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.216941+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.216953+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.217024+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.217294+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.218974+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.221486+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.221487+00:00", "trade", 10.37, 20.0]
["2026-09-22T17:33:43.237076+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.237109+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:43.237137+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.237190+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.237225+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.237569+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.237586+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.237619+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.237695+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.238881+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.239329+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.257363+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.258028+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.322939+00:00", "trade", 10.3699, 500.0]
["2026-09-22T17:33:43.342631+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.833620+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:43.833620+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.834111+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.834118+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.834286+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.834324+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.834615+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:43.834669+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.035782+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.035885+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.139302+00:00", "trade", 10.366, 444.0]
["2026-09-22T17:33:44.161802+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.161902+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.162380+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.164274+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.164286+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.167784+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.168240+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.176623+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.240447+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.484492+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.494264+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.494778+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.495281+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.512675+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.513117+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.513125+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.513449+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.513917+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.617044+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.617497+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.617970+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.623862+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.629602+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:44.781680+00:00", "trade", 10.3643, 2.0]
["2026-09-22T17:33:44.833423+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:44.833632+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.833638+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:44.833640+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.833645+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.833647+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.833653+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.833659+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.833666+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.833673+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.833680+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.833686+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.833692+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.833755+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.834012+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.834025+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.834032+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.834037+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.834038+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.834065+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:44.834070+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:44.834087+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:44.834110+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:33:44.834135+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:44.834139+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:44.834296+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:44.834443+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:44.834768+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:44.835441+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:44.835473+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:44.836483+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:44.841149+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:44.841596+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:44.859361+00:00", "trade", 10.37, 60.0]
["2026-09-22T17:33:44.986083+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:45.724492+00:00", "trade", 10.38, 4.0]
["2026-09-22T17:33:45.724509+00:00", "trade", 10.375, 4.0]
["2026-09-22T17:33:45.724624+00:00", "trade", 10.375, 96.0]
["2026-09-22T17:33:46.083088+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:46.255729+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:46.256283+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:46.352120+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:46.352629+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:46.484648+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:46.485387+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:46.509501+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:46.509513+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.174863+00:00", "trade", 10.375, 500.0]
["2026-09-22T17:33:47.214883+00:00", "trade", 10.38, 168.0]
["2026-09-22T17:33:47.250168+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.250240+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.250622+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.337445+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.337575+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.354831+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.392162+00:00", "trade", 10.3701, 40.0]
["2026-09-22T17:33:47.417254+00:00", "trade", 10.3701, 500.0]
["2026-09-22T17:33:47.417292+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:47.417345+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.417352+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.417359+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.417366+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.417601+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:47.417701+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.417762+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:47.417769+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417778+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417786+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417792+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417798+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417805+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417811+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417817+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417830+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417843+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417849+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417855+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417861+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:47.417864+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:33:47.417866+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:33:47.417866+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:33:47.417866+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.417868+00:00", "trade", 10.37, 25.0]
["2026-09-22T17:33:47.417868+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.417874+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418082+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418123+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418131+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418143+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418149+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418167+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418254+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418264+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418306+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418355+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418382+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418393+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.418436+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.419099+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.419204+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.419302+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.419751+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.422051+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.422497+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.422567+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.439696+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.440153+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.481170+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.525040+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:47.535722+00:00", "trade", 10.36, 10.0]
["2026-09-22T17:33:47.862766+00:00", "trade", 10.3614, 600.0]
["2026-09-22T17:33:47.973939+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:48.725599+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:48.725608+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:48.810685+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:49.310700+00:00", "trade", 10.368, 30.0]
["2026-09-22T17:33:50.272993+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.273115+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.273341+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.273465+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.273855+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.337356+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.337612+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.337815+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.338136+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.338568+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.341802+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:33:50.341823+00:00", "trade", 10.37, 158.0]
["2026-09-22T17:33:50.342255+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.342283+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.342363+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.342411+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.342451+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.343000+00:00", "trade", 10.37, 42.0]
["2026-09-22T17:33:50.347759+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:33:50.348504+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.350490+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.350576+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.350874+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.351031+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.451319+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.451622+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.552757+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.553028+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.553270+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.553683+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:50.656833+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.023992+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.024265+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.024962+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.024970+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.111298+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.111310+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.111763+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.120169+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:33:51.120217+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.120867+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.120954+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.197335+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.198060+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.666688+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.667474+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:51.833105+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:33:52.131169+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:52.136815+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:52.219356+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:52.270705+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:52.271394+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:52.271454+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:52.271468+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:52.299171+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:52.299194+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:52.299223+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:52.299515+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:52.610987+00:00", "trade", 10.37, 500.0]
["2026-09-22T17:33:52.611182+00:00", "trade", 10.3699, 100.0]
["2026-09-22T17:33:52.611533+00:00", "trade", 10.3699, 100.0]
["2026-09-22T17:33:52.611785+00:00", "trade", 10.3699, 100.0]
["2026-09-22T17:33:52.613270+00:00", "trade", 10.3661, 500.0]
["2026-09-22T17:33:52.833638+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:53.045181+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:53.055161+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:53.086891+00:00", "trade", 10.37, 2.0]
["2026-09-22T17:33:53.086892+00:00", "trade", 10.37, 20.0]
["2026-09-22T17:33:53.086984+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:33:53.087021+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087044+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087051+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087058+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087066+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087073+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087081+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087087+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087095+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087101+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087109+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087220+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087245+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087254+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087266+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:33:53.087317+00:00", "trade", 10.37, 33.0]
["2026-09-22T17:33:53.087318+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:33:53.087319+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.087521+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.087539+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.087546+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.087766+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.087782+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.087796+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.087802+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:53.087985+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.088227+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.088236+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.088255+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.088262+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.088287+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.088478+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.088511+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.088615+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.088639+00:00", "trade", 10.375, 4.0]
["2026-09-22T17:33:53.088712+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.088725+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.088735+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.088806+00:00", "trade", 10.375, 133.0]
["2026-09-22T17:33:53.089009+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.089032+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.089033+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:33:53.089457+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.089497+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.089541+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.089782+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.090259+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.090630+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.091229+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.095194+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.095638+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.160564+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.592886+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.743745+00:00", "trade", 10.375, 600.0]
["2026-09-22T17:33:53.744430+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.744894+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.884579+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:53.885113+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.288137+00:00", "trade", 10.3645, 1.0]
["2026-09-22T17:33:54.623558+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:54.623982+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.623991+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.623999+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.624062+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.744292+00:00", "trade", 10.375, 800.0]
["2026-09-22T17:33:54.744339+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.759054+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:33:54.883642+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.883652+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.884102+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.935259+00:00", "trade", 10.37, 18.0]
["2026-09-22T17:33:54.935939+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.935960+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.935968+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.935976+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.936483+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.937010+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.993001+00:00", "trade", 10.37, 82.0]
["2026-09-22T17:33:54.993001+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:54.993003+00:00", "trade", 10.37, 718.0]
["2026-09-22T17:33:54.993077+00:00", "trade", 10.37, 82.0]
["2026-09-22T17:33:54.993350+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:54.993463+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:33:54.993465+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:33:54.993465+00:00", "trade", 10.37, 350.0]
["2026-09-22T17:33:54.993633+00:00", "trade", 10.37, 50.0]
["2026-09-22T17:33:54.993633+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:33:54.993635+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:33:54.993712+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.993719+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:54.993747+00:00", "trade", 10.37, 800.0]
["2026-09-22T17:33:54.993759+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:33:54.993763+00:00", "trade", 10.37, 1172.0]
["2026-09-22T17:33:54.993768+00:00", "trade", 10.37, 1200.0]
["2026-09-22T17:33:54.993775+00:00", "trade", 10.37, 112.0]
["2026-09-22T17:33:54.993779+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:55.007958+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:55.030481+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:55.056798+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:55.183770+00:00", "trade", 10.3707, 500.0]
["2026-09-22T17:33:55.565993+00:00", "trade", 10.375, 500.0]
["2026-09-22T17:33:55.568720+00:00", "trade", 10.37, 1.0]
["2026-09-22T17:33:55.569171+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:56.153716+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:56.154204+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:56.583154+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:56.583661+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:56.584131+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:56.989683+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:56.996143+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:56.996196+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:57.052059+00:00", "trade", 10.3701, 600.0]
["2026-09-22T17:33:57.052099+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:57.052789+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:57.053217+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:57.054189+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:57.472499+00:00", "trade", 10.375, 17.0]
["2026-09-22T17:33:58.604429+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:58.604927+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:58.605283+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:58.768846+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:58.769274+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:58.800654+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:58.801263+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:58.873628+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.098959+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.099414+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.146561+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.191629+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:33:59.191727+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.191779+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:33:59.191806+00:00", "trade", 10.375, 609.0]
["2026-09-22T17:33:59.191808+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:33:59.191809+00:00", "trade", 10.375, 2000.0]
["2026-09-22T17:33:59.191810+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:33:59.191813+00:00", "trade", 10.38, 158.0]
["2026-09-22T17:33:59.191816+00:00", "trade", 10.38, 170.0]
["2026-09-22T17:33:59.191816+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:33:59.191818+00:00", "trade", 10.38, 1200.0]
["2026-09-22T17:33:59.191820+00:00", "trade", 10.38, 2063.0]
["2026-09-22T17:33:59.191848+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.191869+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:33:59.191869+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:33:59.191871+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.191908+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.192032+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:33:59.192128+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:33:59.192136+00:00", "trade", 10.375, 200.0]
["2026-09-22T17:33:59.192137+00:00", "trade", 10.375, 800.0]
["2026-09-22T17:33:59.192153+00:00", "trade", 10.375, 609.0]
["2026-09-22T17:33:59.192157+00:00", "trade", 10.38, 305.0]
["2026-09-22T17:33:59.192170+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.192199+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.192227+00:00", "trade", 10.37, 99.0]
["2026-09-22T17:33:59.192228+00:00", "trade", 10.375, 201.0]
["2026-09-22T17:33:59.192339+00:00", "trade", 10.375, 1486.0]
["2026-09-22T17:33:59.192374+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.192509+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.192524+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202097+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:33:59.202397+00:00", "trade", 10.38, 2537.0]
["2026-09-22T17:33:59.202398+00:00", "trade", 10.38, 2.0]
["2026-09-22T17:33:59.202399+00:00", "trade", 10.38, 40.0]
["2026-09-22T17:33:59.202401+00:00", "trade", 10.38, 10.0]
["2026-09-22T17:33:59.202404+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:33:59.202404+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:33:59.202404+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:33:59.202404+00:00", "trade", 10.38, 111.0]
["2026-09-22T17:33:59.202436+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202457+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202458+00:00", "trade", 10.375, 200.0]
["2026-09-22T17:33:59.202472+00:00", "trade", 10.38, 2.0]
["2026-09-22T17:33:59.202483+00:00", "trade", 10.38, 98.0]
["2026-09-22T17:33:59.202558+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202588+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202631+00:00", "trade", 10.38, 5.0]
["2026-09-22T17:33:59.202634+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202641+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202649+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:33:59.202651+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:33:59.202651+00:00", "trade", 10.38, 10.0]
["2026-09-22T17:33:59.202653+00:00", "trade", 10.38, 60.0]
["2026-09-22T17:33:59.202656+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:33:59.202659+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:33:59.202659+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:33:59.202660+00:00", "trade", 10.38, 166.0]
["2026-09-22T17:33:59.202671+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202672+00:00", "trade", 10.38, 95.0]
["2026-09-22T17:33:59.202672+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:33:59.202677+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202754+00:00", "trade", 10.38, 195.0]
["2026-09-22T17:33:59.202768+00:00", "trade", 10.38, 3000.0]
["2026-09-22T17:33:59.202768+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202770+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202771+00:00", "trade", 10.375, 550.0]
["2026-09-22T17:33:59.202772+00:00", "trade", 10.38, 1000.0]
["2026-09-22T17:33:59.202778+00:00", "trade", 10.38, 19.0]
["2026-09-22T17:33:59.202797+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202802+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.202815+00:00", "trade", 10.375, 200.0]
["2026-09-22T17:33:59.202975+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.203035+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.203074+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.203094+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.203110+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.203157+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.203226+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.203647+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.203761+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.203771+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.203993+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.213659+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:33:59.213721+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.214354+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.214363+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.214646+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.215121+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.223169+00:00", "trade", 10.38, 11.0]
["2026-09-22T17:33:59.224354+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.313391+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.767959+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.768996+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:33:59.834587+00:00", "trade", 10.3658, 100.0]
["2026-09-22T17:34:00.308259+00:00", "trade", 10.3786, 1.0]
["2026-09-22T17:34:00.489465+00:00", "trade", 10.3658, 1.0]
["2026-09-22T17:34:00.620493+00:00", "trade", 10.378, 6000.0]
["2026-09-22T17:34:00.620697+00:00", "trade", 10.3799, 1698.0]
["2026-09-22T17:34:00.621395+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.621437+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.625394+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:34:00.625743+00:00", "trade", 10.38, 217.0]
["2026-09-22T17:34:00.626198+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.626209+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.628654+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:00.628677+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.628684+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.628687+00:00", "trade", 10.38, 390.0]
["2026-09-22T17:34:00.628690+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.628692+00:00", "trade", 10.38, 10.0]
["2026-09-22T17:34:00.628697+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.628704+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.628711+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.628717+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.628724+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.628731+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:00.628738+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628743+00:00", "trade", 10.38, 90.0]
["2026-09-22T17:34:00.628745+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628752+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628758+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628766+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628772+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628779+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:00.628779+00:00", "trade", 10.38, 200.0]
["2026-09-22T17:34:00.628779+00:00", "trade", 10.38, 2.0]
["2026-09-22T17:34:00.628779+00:00", "trade", 10.38, 98.0]
["2026-09-22T17:34:00.628779+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628784+00:00", "trade", 10.38, 58.0]
["2026-09-22T17:34:00.628785+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628786+00:00", "trade", 10.38, 42.0]
["2026-09-22T17:34:00.628787+00:00", "trade", 10.38, 20.0]
["2026-09-22T17:34:00.628798+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628804+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628811+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628817+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628824+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628830+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628843+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628856+00:00", "trade", 10.38, 1.0]
["2026-09-22T17:34:00.628857+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:00.628867+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.628871+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.628878+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.628885+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.628891+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.628898+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.628943+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.629037+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.629330+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.629393+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.629599+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.629733+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.629759+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.629765+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.629797+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.630271+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.630336+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.631885+00:00", "trade", 10.385, 50.0]
["2026-09-22T17:34:00.632307+00:00", "trade", 10.38, 3224.0]
["2026-09-22T17:34:00.633148+00:00", "trade", 10.38, 4.0]
["2026-09-22T17:34:00.633196+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.633294+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.634676+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.634677+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:34:00.634678+00:00", "trade", 10.39, 144.0]
["2026-09-22T17:34:00.634680+00:00", "trade", 10.39, 156.0]
["2026-09-22T17:34:00.634681+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:34:00.634683+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.634685+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:34:00.634685+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:34:00.634688+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:34:00.634688+00:00", "trade", 10.39, 300.0]
["2026-09-22T17:34:00.634690+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.634693+00:00", "trade", 10.39, 4600.0]
["2026-09-22T17:34:00.634693+00:00", "trade", 10.39, 2707.0]
["2026-09-22T17:34:00.634696+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:34:00.634696+00:00", "trade", 10.39, 93.0]
["2026-09-22T17:34:00.634697+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.634703+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.634709+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.634715+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.634722+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.634728+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.634793+00:00", "trade", 10.39, 126.0]
["2026-09-22T17:34:00.634795+00:00", "trade", 10.39, 200.0]
["2026-09-22T17:34:00.634795+00:00", "trade", 10.39, 300.0]
["2026-09-22T17:34:00.634797+00:00", "trade", 10.39, 160.0]
["2026-09-22T17:34:00.634800+00:00", "trade", 10.39, 1.0]
["2026-09-22T17:34:00.634802+00:00", "trade", 10.39, 15.0]
["2026-09-22T17:34:00.634802+00:00", "trade", 10.39, 10.0]
["2026-09-22T17:34:00.634821+00:00", "trade", 10.39, 300.0]
["2026-09-22T17:34:00.634830+00:00", "trade", 10.39, 300.0]
["2026-09-22T17:34:00.634832+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.634834+00:00", "trade", 10.39, 383.0]
["2026-09-22T17:34:00.634900+00:00", "trade", 10.39, 300.0]
["2026-09-22T17:34:00.634933+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:34:00.634990+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:34:00.634990+00:00", "trade", 10.39, 1600.0]
["2026-09-22T17:34:00.635061+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.635068+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.635101+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:00.635101+00:00", "quote", 10.39, 10.39]
["2026-09-22T17:34:00.635105+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635110+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635117+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635130+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635137+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635145+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635152+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635190+00:00", "trade", 10.39, 18.0]
["2026-09-22T17:34:00.635199+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635206+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635225+00:00", "trade", 10.39, 4.0]
["2026-09-22T17:34:00.635292+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635308+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635314+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635353+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635362+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635399+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635462+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635570+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635654+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635664+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635677+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635687+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635916+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.635998+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.636102+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.636137+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.636454+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.636771+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.636784+00:00", "trade", 10.39, 309.0]
["2026-09-22T17:34:00.637230+00:00", "trade", 10.395, 1.0]
["2026-09-22T17:34:00.638284+00:00", "trade", 10.39, 300.0]
["2026-09-22T17:34:00.638290+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.638292+00:00", "trade", 10.39, 1460.0]
["2026-09-22T17:34:00.638397+00:00", "trade", 10.395, 400.0]
["2026-09-22T17:34:00.638761+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.638767+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.639174+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.640139+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.640146+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.640163+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.640700+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.642991+00:00", "trade", 10.39, 92.0]
["2026-09-22T17:34:00.644239+00:00", "trade", 10.39, 371.0]
["2026-09-22T17:34:00.644531+00:00", "trade", 10.39, 3200.0]
["2026-09-22T17:34:00.645301+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.649091+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:34:00.649147+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.649171+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.649489+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.650717+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.738009+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:00.968516+00:00", "trade", 10.393, 1000.0]
["2026-09-22T17:34:01.074936+00:00", "trade", 10.368, 19.0]
["2026-09-22T17:34:01.432723+00:00", "trade", 10.39, 2700.0]
["2026-09-22T17:34:01.435000+00:00", "trade", 10.39, 40.0]
["2026-09-22T17:34:01.435007+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.435009+00:00", "trade", 10.39, 797.0]
["2026-09-22T17:34:01.435012+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.435042+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.435194+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.435378+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.435506+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.435658+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.436389+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.436455+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.436547+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.436683+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.436819+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.436881+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.437325+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.439893+00:00", "trade", 10.39, 200.0]
["2026-09-22T17:34:01.439906+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:34:01.439912+00:00", "trade", 10.39, 200.0]
["2026-09-22T17:34:01.439917+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.440396+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.441845+00:00", "trade", 10.39, 20.0]
["2026-09-22T17:34:01.441845+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:34:01.441964+00:00", "quote", 10.39, 10.4]
["2026-09-22T17:34:01.441965+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:34:01.441966+00:00", "trade", 10.39, 169.0]
["2026-09-22T17:34:01.442079+00:00", "quote", 10.39, 10.39]
["2026-09-22T17:34:01.442086+00:00", "quote", 10.39, 10.39]
["2026-09-22T17:34:01.442093+00:00", "quote", 10.39, 10.39]
["2026-09-22T17:34:01.442099+00:00", "quote", 10.39, 10.39]
["2026-09-22T17:34:01.442106+00:00", "quote", 10.39, 10.39]
["2026-09-22T17:34:01.442112+00:00", "quote", 10.39, 10.39]
["2026-09-22T17:34:01.442118+00:00", "quote", 10.39, 10.39]
["2026-09-22T17:34:01.442124+00:00", "quote", 10.39, 10.39]
["2026-09-22T17:34:01.442131+00:00", "quote", 10.39, 10.39]
["2026-09-22T17:34:01.442144+00:00", "quote", 10.39, 10.39]
["2026-09-22T17:34:01.442178+00:00", "trade", 10.39, 75.0]
["2026-09-22T17:34:01.442178+00:00", "trade", 10.39, 75.0]
["2026-09-22T17:34:01.442179+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.442392+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.442427+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.442550+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.442646+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.442664+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.442683+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.442757+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.442776+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.442856+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.443328+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.443694+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.444141+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.446253+00:00", "trade", 10.38, 2928.0]
["2026-09-22T17:34:01.458448+00:00", "trade", 10.38, 1000.0]
["2026-09-22T17:34:01.458512+00:00", "trade", 10.38, 2309.0]
["2026-09-22T17:34:01.463530+00:00", "trade", 10.38, 3492.0]
["2026-09-22T17:34:01.466993+00:00", "trade", 10.39, 290.0]
["2026-09-22T17:34:01.544718+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.555975+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:01.619338+00:00", "trade", 10.3706, 100.0]
["2026-09-22T17:34:01.800872+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:02.898870+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:03.072005+00:00", "trade", 10.38, 19.0]
["2026-09-22T17:34:03.597632+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:03.691460+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:03.799183+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:04.447663+00:00", "trade", 10.385, 17.0]
["2026-09-22T17:34:04.449379+00:00", "trade", 10.385, 2.0]
["2026-09-22T17:34:04.450992+00:00", "trade", 10.385, 17.0]
["2026-09-22T17:34:04.807906+00:00", "trade", 10.385, 500.0]
["2026-09-22T17:34:05.137807+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:05.211060+00:00", "trade", 10.39, 200.0]
["2026-09-22T17:34:05.211537+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:05.257906+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:05.694819+00:00", "trade", 10.385, 600.0]
["2026-09-22T17:34:05.782037+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:05.782491+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:06.174884+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:06.175343+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:06.736155+00:00", "trade", 10.385, 300.0]
["2026-09-22T17:34:06.736945+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:06.741130+00:00", "trade", 10.385, 300.0]
["2026-09-22T17:34:07.306886+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:08.709247+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:08.709276+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:08.709783+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:08.709951+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:08.710088+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:08.776472+00:00", "trade", 10.369, 2.0]
["2026-09-22T17:34:08.879266+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:08.879724+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.022144+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.022750+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.022819+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.038277+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.038788+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.038802+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.045480+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.045632+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.056991+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.060703+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.061149+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.061191+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.061887+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.070428+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.070696+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.070765+00:00", "trade", 10.385, 100.0]
["2026-09-22T17:34:09.070937+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.071961+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.094971+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.167794+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.294255+00:00", "trade", 10.38, 17.0]
["2026-09-22T17:34:09.296121+00:00", "trade", 10.385, 400.0]
["2026-09-22T17:34:09.338543+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.378229+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.534774+00:00", "trade", 10.38, 50.0]
["2026-09-22T17:34:09.854213+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:34:09.854217+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854218+00:00", "trade", 10.38, 1.0]
["2026-09-22T17:34:09.854224+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854231+00:00", "trade", 10.385, 200.0]
["2026-09-22T17:34:09.854231+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854232+00:00", "trade", 10.38, 1700.0]
["2026-09-22T17:34:09.854234+00:00", "trade", 10.38, 800.0]
["2026-09-22T17:34:09.854235+00:00", "trade", 10.38, 200.0]
["2026-09-22T17:34:09.854237+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854243+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854276+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854282+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854289+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854295+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854302+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854516+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854523+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854529+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854545+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854552+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854559+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854624+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:34:09.854627+00:00", "trade", 10.38, 337.0]
["2026-09-22T17:34:09.854633+00:00", "trade", 10.38, 17.0]
["2026-09-22T17:34:09.854634+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854650+00:00", "trade", 10.38, 563.0]
["2026-09-22T17:34:09.854651+00:00", "trade", 10.38, 664.0]
["2026-09-22T17:34:09.854666+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854673+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854692+00:00", "trade", 10.38, 500.0]
["2026-09-22T17:34:09.854694+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854700+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854701+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854702+00:00", "trade", 10.38, 727.0]
["2026-09-22T17:34:09.854719+00:00", "trade", 10.38, 429.0]
["2026-09-22T17:34:09.854720+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854734+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854771+00:00", "trade", 10.38, 1100.0]
["2026-09-22T17:34:09.854772+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854884+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854943+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.854995+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.855153+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.855278+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.855290+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.855368+00:00", "trade", 10.38, 2.0]
["2026-09-22T17:34:09.855375+00:00", "trade", 10.38, 1.0]
["2026-09-22T17:34:09.855959+00:00", "trade", 10.38, 2.0]
["2026-09-22T17:34:09.856099+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.856149+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.856159+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.856260+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.856546+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.856898+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.856922+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.856948+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.857544+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.857702+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.860098+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.860425+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.860453+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.860459+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.860465+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.861295+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.861304+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.861386+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.861411+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.861839+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.861853+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.861864+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.862044+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864014+00:00", "trade", 10.38, 70.0]
["2026-09-22T17:34:09.864014+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.864015+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.864015+00:00", "trade", 10.38, 235.0]
["2026-09-22T17:34:09.864032+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.864033+00:00", "trade", 10.38, 200.0]
["2026-09-22T17:34:09.864034+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.864035+00:00", "trade", 10.38, 200.0]
["2026-09-22T17:34:09.864039+00:00", "trade", 10.38, 500.0]
["2026-09-22T17:34:09.864116+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864137+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864150+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864157+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864339+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864392+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864397+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864404+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864484+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864627+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864658+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864665+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864685+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864928+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.864935+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.865736+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.865746+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.869578+00:00", "trade", 10.38, 200.0]
["2026-09-22T17:34:09.869580+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:34:09.869585+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.869587+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.870007+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.870013+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.870244+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.870291+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.870452+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.870765+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.871124+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.871327+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.873463+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.873478+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:34:09.873709+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.873844+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.873848+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.873878+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.873975+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.875721+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.876183+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.876461+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.876522+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.876849+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:34:09.876849+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.876849+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.877020+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.877249+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.877256+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.877262+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.878548+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.878666+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.878751+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.880289+00:00", "trade", 10.38, 91.0]
["2026-09-22T17:34:09.880367+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.880764+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.880771+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.880777+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.880813+00:00", "trade", 10.38, 25.0]
["2026-09-22T17:34:09.881235+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.881669+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.881728+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.881777+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.881787+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.882039+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.882050+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.883817+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.885489+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.885604+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:34:09.885607+00:00", "trade", 10.38, 25.0]
["2026-09-22T17:34:09.885625+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.885639+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.885643+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:34:09.885814+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.885827+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.885855+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.886468+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.886855+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.886865+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.886935+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.887150+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.889928+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.891572+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:09.891762+00:00", "trade", 10.38, 3.0]
["2026-09-22T17:34:09.891975+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.891981+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.892491+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.893248+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:09.895782+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.008115+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.188947+00:00", "trade", 10.3767, 4.0]
["2026-09-22T17:34:10.188981+00:00", "trade", 10.3771, 4.0]
["2026-09-22T17:34:10.216784+00:00", "trade", 10.38, 200.0]
["2026-09-22T17:34:10.216793+00:00", "trade", 10.38, 200.0]
["2026-09-22T17:34:10.216798+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:10.216803+00:00", "trade", 10.38, 200.0]
["2026-09-22T17:34:10.216809+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:10.216819+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:10.216823+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.216824+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:34:10.216824+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.217191+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.217328+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.217471+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.217512+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.217591+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.217790+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.217926+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.217959+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.218079+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.218604+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.218614+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.223884+00:00", "trade", 10.38, 200.0]
["2026-09-22T17:34:10.224647+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.224654+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.225120+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.226864+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:10.230035+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:10.275284+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.290000+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.472609+00:00", "trade", 10.385, 500.0]
["2026-09-22T17:34:10.473107+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.474170+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.474406+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.474753+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.474854+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.651991+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.748502+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.831859+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.832049+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.878669+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.878692+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.879164+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.898171+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:10.899986+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:11.581190+00:00", "trade", 10.385, 500.0]
["2026-09-22T17:34:11.917467+00:00", "trade", 10.385, 600.0]
["2026-09-22T17:34:11.996775+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:12.007205+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:12.350712+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:12.350713+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:12.350737+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:12.350746+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:12.350752+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:12.350759+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:12.350766+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:12.350772+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:12.350778+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:12.350785+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:12.350791+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:12.350797+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:12.350803+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:34:12.350813+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:34:12.350813+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:12.350922+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.350984+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.350987+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.351012+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.351239+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.351373+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.351443+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.351463+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.351501+00:00", "trade", 10.375, 155.0]
["2026-09-22T17:34:12.351997+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.379168+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:34:12.380087+00:00", "trade", 10.375, 80.0]
["2026-09-22T17:34:12.385807+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.457445+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.824726+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.824774+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:12.892334+00:00", "trade", 10.3701, 600.0]
["2026-09-22T17:34:12.913806+00:00", "trade", 10.375, 168.0]
["2026-09-22T17:34:12.914217+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:34:12.914538+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:14.205561+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:14.227124+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:15.347978+00:00", "trade", 10.3695, 31.0]
["2026-09-22T17:34:17.177367+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:18.192759+00:00", "trade", 10.376, 600.0]
["2026-09-22T17:34:18.419255+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:18.420530+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:18.502662+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:20.964475+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:20.989758+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:20.989789+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:20.989816+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:22.525904+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:22.959283+00:00", "trade", 10.37, 7.0]
["2026-09-22T17:34:23.817506+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:23.863986+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:23.864330+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:23.864833+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:23.880494+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:34:23.896813+00:00", "trade", 10.375, 400.0]
["2026-09-22T17:34:23.905610+00:00", "trade", 10.375, 400.0]
["2026-09-22T17:34:23.906140+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:23.906169+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:23.906341+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:23.906592+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:23.921752+00:00", "trade", 10.375, 400.0]
["2026-09-22T17:34:23.922415+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:23.990049+00:00", "trade", 10.3697, 1.0]
["2026-09-22T17:34:24.023213+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:24.141756+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:24.282897+00:00", "trade", 10.3697, 2.0]
["2026-09-22T17:34:24.831434+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:34:24.960834+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264504+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264505+00:00", "trade", 10.37, 800.0]
["2026-09-22T17:34:25.264505+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:25.264507+00:00", "trade", 10.37, 2707.0]
["2026-09-22T17:34:25.264511+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264518+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264523+00:00", "trade", 10.37, 600.0]
["2026-09-22T17:34:25.264524+00:00", "trade", 10.37, 5.0]
["2026-09-22T17:34:25.264572+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:34:25.264591+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264599+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264605+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264611+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264612+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:34:25.264618+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264624+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264627+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:34:25.264637+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264651+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264658+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264665+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264670+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:34:25.264671+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:25.264681+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:34:25.264684+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:34:25.264684+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:34:25.264684+00:00", "trade", 10.37, 2.0]
["2026-09-22T17:34:25.264685+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264691+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264696+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:25.264698+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:34:25.264698+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264705+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264711+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264717+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264723+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264730+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264744+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264750+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264757+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264763+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264769+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264775+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264782+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264789+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264889+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.264972+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:25.265094+00:00", "trade", 10.37, 6.0]
["2026-09-22T17:34:25.265103+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:25.265109+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.265141+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.265175+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.265207+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.265536+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.265695+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.265730+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.265752+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.265759+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.268302+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.269684+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.281854+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.301810+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.565611+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:25.832257+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:26.360548+00:00", "trade", 10.3699, 500.0]
["2026-09-22T17:34:26.361664+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:26.893348+00:00", "trade", 10.365, 22.0]
["2026-09-22T17:34:26.949531+00:00", "trade", 10.365, 50.0]
["2026-09-22T17:34:27.101792+00:00", "trade", 10.3699, 600.0]
["2026-09-22T17:34:27.645145+00:00", "trade", 10.3686, 100.0]
["2026-09-22T17:34:27.849547+00:00", "trade", 10.37, 19.0]
["2026-09-22T17:34:28.405453+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:28.584117+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:29.593931+00:00", "trade", 10.365, 800.0]
["2026-09-22T17:34:29.593932+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:29.593934+00:00", "trade", 10.37, 412.0]
["2026-09-22T17:34:29.593935+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:29.593939+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:29.593939+00:00", "trade", 10.37, 154.0]
["2026-09-22T17:34:29.593972+00:00", "trade", 10.37, 65.0]
["2026-09-22T17:34:29.593980+00:00", "trade", 10.365, 550.0]
["2026-09-22T17:34:29.594008+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:29.594013+00:00", "trade", 10.365, 250.0]
["2026-09-22T17:34:29.594015+00:00", "trade", 10.37, 17.0]
["2026-09-22T17:34:29.594015+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:29.594021+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:34:29.594022+00:00", "trade", 10.37, 26.0]
["2026-09-22T17:34:29.594022+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:29.594026+00:00", "trade", 10.37, 36.0]
["2026-09-22T17:34:29.594028+00:00", "trade", 10.37, 50.0]
["2026-09-22T17:34:29.594028+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:29.594035+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:29.594049+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:29.594056+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:29.594063+00:00", "trade", 10.37, 50.0]
["2026-09-22T17:34:29.594063+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:29.594068+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:29.594077+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:29.594084+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:29.594091+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:34:29.594095+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594106+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594116+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:29.594127+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594135+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594143+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594150+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594156+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594162+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594169+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594175+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594182+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594189+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594193+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:29.594203+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594209+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594216+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594220+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594226+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:29.594228+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594236+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594237+00:00", "trade", 10.38, 10.0]
["2026-09-22T17:34:29.594243+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594250+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594281+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:29.594282+00:00", "trade", 10.38, 42.0]
["2026-09-22T17:34:29.594285+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:34:29.594288+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594292+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:29.594298+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594303+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:34:29.594305+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594313+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594321+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:34:29.594380+00:00", "trade", 10.365, 800.0]
["2026-09-22T17:34:29.594382+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:34:29.594383+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:34:29.594383+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:34:29.594383+00:00", "trade", 10.37, 293.0]
["2026-09-22T17:34:29.594394+00:00", "trade", 10.37, 107.0]
["2026-09-22T17:34:29.594396+00:00", "trade", 10.37, 18.0]
["2026-09-22T17:34:29.594396+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:34:29.594397+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594451+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594455+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594478+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594496+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594547+00:00", "trade", 10.37, 1.0]
["2026-09-22T17:34:29.594580+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594586+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594593+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594649+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594684+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:29.594703+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594718+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594807+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594824+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.594891+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.595062+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.595074+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.595342+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.595409+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.595524+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.595589+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.595720+00:00", "trade", 10.37, 54.0]
["2026-09-22T17:34:29.595835+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.596117+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.596211+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.596297+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.596996+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.597008+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.602652+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.606875+00:00", "trade", 10.375, 200.0]
["2026-09-22T17:34:29.608640+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612821+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:29.612824+00:00", "trade", 10.38, 25.0]
["2026-09-22T17:34:29.612824+00:00", "trade", 10.38, 406.0]
["2026-09-22T17:34:29.612825+00:00", "trade", 10.38, 4600.0]
["2026-09-22T17:34:29.612854+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612860+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612867+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612873+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612879+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612887+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612894+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612900+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612907+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612921+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612928+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:29.612929+00:00", "trade", 10.38, 10.0]
["2026-09-22T17:34:29.612931+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:34:29.612934+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612936+00:00", "trade", 10.38, 64.0]
["2026-09-22T17:34:29.612937+00:00", "trade", 10.38, 412.0]
["2026-09-22T17:34:29.612941+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612945+00:00", "trade", 10.38, 18.0]
["2026-09-22T17:34:29.612947+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612964+00:00", "trade", 10.38, 10.0]
["2026-09-22T17:34:29.612968+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612976+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612978+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:29.612983+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612989+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.612992+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:34:29.612995+00:00", "trade", 10.38, 500.0]
["2026-09-22T17:34:29.612995+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:34:29.612995+00:00", "trade", 10.38, 200.0]
["2026-09-22T17:34:29.612999+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:34:29.613025+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.613032+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:29.613043+00:00", "trade", 10.38, 800.0]
["2026-09-22T17:34:29.613043+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:29.613055+00:00", "quote", 10.37, 10.39]
["2026-09-22T17:34:29.613119+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613126+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613133+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613140+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613147+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613161+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613168+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613175+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613181+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613187+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613226+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613328+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613347+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613370+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613382+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613398+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613405+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613431+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613468+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613481+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613516+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613556+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613626+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613673+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613725+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.613787+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:29.615036+00:00", "trade", 10.38, 3.0]
["2026-09-22T17:34:29.642435+00:00", "trade", 10.385, 100.0]
["2026-09-22T17:34:29.718938+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:30.421857+00:00", "trade", 10.385, 1.0]
["2026-09-22T17:34:30.421892+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:30.613459+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:30.975609+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:30.975634+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:30.975647+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:30.975647+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:30.975999+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:30.976137+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:30.976145+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:34:30.976153+00:00", "trade", 10.38, 500.0]
["2026-09-22T17:34:30.976158+00:00", "trade", 10.38, 1500.0]
["2026-09-22T17:34:30.976162+00:00", "trade", 10.38, 697.0]
["2026-09-22T17:34:30.976163+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:30.976196+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:30.976618+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:30.976628+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:30.982437+00:00", "trade", 10.3807, 603.0]
["2026-09-22T17:34:31.007754+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.008418+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.008871+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.066801+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.418964+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.935639+00:00", "trade", 10.3805, 300.0]
["2026-09-22T17:34:31.941513+00:00", "trade", 10.38, 468.0]
["2026-09-22T17:34:31.941523+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:34:31.941528+00:00", "trade", 10.38, 1200.0]
["2026-09-22T17:34:31.941530+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.941533+00:00", "trade", 10.38, 701.0]
["2026-09-22T17:34:31.941535+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.941542+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.941753+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.941779+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.942012+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.942199+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.942215+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.942524+00:00", "trade", 10.38, 462.0]
["2026-09-22T17:34:31.942530+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.942544+00:00", "trade", 10.38, 88.0]
["2026-09-22T17:34:31.942547+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.942579+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.942847+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.942872+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.942981+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.943704+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.953645+00:00", "trade", 10.38, 912.0]
["2026-09-22T17:34:31.953658+00:00", "trade", 10.38, 700.0]
["2026-09-22T17:34:31.953663+00:00", "trade", 10.38, 700.0]
["2026-09-22T17:34:31.953671+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.953717+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.953741+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954029+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954118+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954134+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954135+00:00", "trade", 10.38, 550.0]
["2026-09-22T17:34:31.954174+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954270+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954408+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954414+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954421+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954427+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954434+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954442+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954447+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:31.954449+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954449+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954456+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954581+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954585+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954619+00:00", "trade", 10.38, 550.0]
["2026-09-22T17:34:31.954620+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954628+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:31.954628+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954647+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954653+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954659+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954666+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954677+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954684+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954690+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954736+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954743+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954769+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954776+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954782+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954820+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954970+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:34:31.954976+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:34:31.954977+00:00", "quote", 10.37, 10.39]
["2026-09-22T17:34:31.954995+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955002+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955009+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955015+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955022+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955029+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955036+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955042+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955049+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955056+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955068+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955075+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955223+00:00", "trade", 10.375, 800.0]
["2026-09-22T17:34:31.955358+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955580+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955594+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955711+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.955761+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.956076+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.956730+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.957157+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.957173+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.959730+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.960173+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.960342+00:00", "trade", 10.375, 800.0]
["2026-09-22T17:34:31.962001+00:00", "trade", 10.37, 609.0]
["2026-09-22T17:34:31.962064+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:31.962832+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:34:31.962843+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.962846+00:00", "trade", 10.37, 1500.0]
["2026-09-22T17:34:31.962851+00:00", "trade", 10.37, 740.0]
["2026-09-22T17:34:31.963315+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.963323+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.963336+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.963348+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.963385+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.963464+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.963913+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.978138+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:31.995246+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:32.239672+00:00", "trade", 10.383, 631.0]
["2026-09-22T17:34:32.239712+00:00", "trade", 10.382, 267.0]
["2026-09-22T17:34:32.458359+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:32.958001+00:00", "trade", 10.37, 2926.0]
["2026-09-22T17:34:32.963008+00:00", "trade", 10.37, 3202.0]
["2026-09-22T17:34:32.967479+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:34:32.967520+00:00", "trade", 10.37, 1100.0]
["2026-09-22T17:34:32.969121+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:32.969181+00:00", "trade", 10.37, 180.0]
["2026-09-22T17:34:32.970017+00:00", "trade", 10.37, 460.0]
["2026-09-22T17:34:32.970027+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:34:32.970030+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:32.970035+00:00", "trade", 10.37, 1042.0]
["2026-09-22T17:34:32.970473+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:32.970488+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:32.970499+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:32.970517+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:32.970565+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:32.970920+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:32.971022+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:32.971402+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:32.974322+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.073823+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.074302+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.970551+00:00", "trade", 10.37, 2.0]
["2026-09-22T17:34:33.971359+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.973078+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.973966+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:34:33.976385+00:00", "trade", 10.37, 123.0]
["2026-09-22T17:34:33.976394+00:00", "trade", 10.37, 1100.0]
["2026-09-22T17:34:33.976398+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:34:33.976403+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:34:33.976409+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:33.976419+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:34:33.976426+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:33.976429+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:34:33.976440+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:34:33.976480+00:00", "trade", 10.37, 114.0]
["2026-09-22T17:34:33.976482+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.976493+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.976499+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.976540+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.976696+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.976903+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.976956+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.976964+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.977094+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.977430+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.977437+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.977462+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.977473+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.977484+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.977498+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.977534+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.977930+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.979578+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.979580+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:34:33.979588+00:00", "trade", 10.37, 42.0]
["2026-09-22T17:34:33.980056+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.980062+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.980986+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.981078+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.981556+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.994078+00:00", "trade", 10.37, 1300.0]
["2026-09-22T17:34:33.994087+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:34:33.994093+00:00", "trade", 10.37, 1100.0]
["2026-09-22T17:34:33.994098+00:00", "trade", 10.37, 700.0]
["2026-09-22T17:34:33.994103+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:34:33.994103+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.994108+00:00", "trade", 10.37, 158.0]
["2026-09-22T17:34:33.994166+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.994198+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.994222+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.994908+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.995075+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:33.995581+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:34.006810+00:00", "trade", 10.37, 144.0]
["2026-09-22T17:34:34.006811+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:34.007272+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:34.009164+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:34.065957+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:34.245752+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:34.247618+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:34.986527+00:00", "trade", 10.375, 500.0]
["2026-09-22T17:34:35.237316+00:00", "trade", 10.3659, 147.0]
["2026-09-22T17:34:35.522519+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:35.802133+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:35.802588+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:35.840672+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:35.841273+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:35.841438+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:35.863151+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:35.882431+00:00", "trade", 10.3701, 600.0]
["2026-09-22T17:34:35.912999+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:35.936380+00:00", "trade", 10.3704, 2.0]
["2026-09-22T17:34:36.646374+00:00", "trade", 10.375, 1.0]
["2026-09-22T17:34:36.679935+00:00", "trade", 10.375, 1.0]
["2026-09-22T17:34:36.820563+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:36.947687+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:36.948204+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:36.948892+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:37.070837+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:37.070853+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:37.071293+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:37.071581+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:37.071594+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:37.071774+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:37.075452+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:38.019740+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:38.107190+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:38.377572+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:38.377599+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:38.378008+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:38.378194+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:38.439208+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:38.693206+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:38.693233+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:38.809171+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:38.945101+00:00", "trade", 10.375, 700.0]
["2026-09-22T17:34:38.945387+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:34:38.946322+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:38.948109+00:00", "trade", 10.375, 200.0]
["2026-09-22T17:34:38.984323+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:39.284070+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:39.284094+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:39.624839+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:39.626663+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:40.343421+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:40.440513+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:41.338363+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:42.840613+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:42.850597+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:42.850612+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:42.851051+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:42.951430+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:42.951895+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:43.899940+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:44.347328+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:44.347354+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:44.349012+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:44.349068+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:45.043783+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:34:45.583407+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:46.678923+00:00", "trade", 10.375, 1.0]
["2026-09-22T17:34:46.679631+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:48.355556+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:48.961955+00:00", "trade", 10.375, 20.0]
["2026-09-22T17:34:48.972669+00:00", "trade", 10.375, 151.0]
["2026-09-22T17:34:49.215797+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:50.345179+00:00", "trade", 10.3705, 1.0]
["2026-09-22T17:34:51.569276+00:00", "trade", 10.3705, 2.0]
["2026-09-22T17:34:51.949962+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:52.310228+00:00", "trade", 10.376, 894.0]
["2026-09-22T17:34:52.976519+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:53.235773+00:00", "trade", 10.3661, 54.0]
["2026-09-22T17:34:55.297220+00:00", "trade", 10.3661, 6.0]
["2026-09-22T17:34:55.299136+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:55.324552+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:55.324781+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:55.326068+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:55.352687+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:55.353177+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:55.402032+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:55.470798+00:00", "trade", 10.375, 200.0]
["2026-09-22T17:34:55.471497+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:55.471864+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:55.472015+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:55.472365+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:55.475597+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:34:55.495283+00:00", "trade", 10.375, 1.0]
["2026-09-22T17:34:56.673103+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:34:56.714303+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:56.714761+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:56.936302+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:34:58.525881+00:00", "trade", 10.375, 600.0]
["2026-09-22T17:34:58.567582+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:58.567635+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:58.568090+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:58.935705+00:00", "trade", 10.375, 200.0]
["2026-09-22T17:34:59.043432+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:34:59.206790+00:00", "trade", 10.38, 200.0]
["2026-09-22T17:34:59.206857+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:59.207278+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:59.207458+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:59.207526+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:34:59.212016+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:34:59.217641+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:34:59.225595+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:34:59.233341+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:34:59.411304+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:00.373040+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:00.373494+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:01.041797+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:01.042253+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:01.179015+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:01.267421+00:00", "trade", 10.375, 500.0]
["2026-09-22T17:35:01.268560+00:00", "trade", 10.372, 38.0]
["2026-09-22T17:35:01.557657+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:02.846972+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.016113+00:00", "trade", 10.375, 7.0]
["2026-09-22T17:35:03.016126+00:00", "trade", 10.38, 320.0]
["2026-09-22T17:35:03.038101+00:00", "trade", 10.38, 1.0]
["2026-09-22T17:35:03.038801+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.043843+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:35:03.044527+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.044977+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.052282+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:35:03.052764+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.052902+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.052929+00:00", "trade", 10.375, 200.0]
["2026-09-22T17:35:03.052945+00:00", "trade", 10.375, 300.0]
["2026-09-22T17:35:03.053003+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.053216+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.053223+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.053353+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.053682+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.053734+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.053758+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.054183+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.060385+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:35:03.066144+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:35:03.066896+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.074538+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:35:03.084559+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:03.180904+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:05.690224+00:00", "trade", 10.3719, 3.0]
["2026-09-22T17:35:05.691431+00:00", "trade", 10.375, 1.0]
["2026-09-22T17:35:06.739812+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:06.739819+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:06.739827+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:06.739834+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:06.740261+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:06.740339+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.084534+00:00", "trade", 10.3795, 50.0]
["2026-09-22T17:35:07.333728+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.352494+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.391784+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.392244+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.401555+00:00", "trade", 10.38, 400.0]
["2026-09-22T17:35:07.402334+00:00", "trade", 10.38, 800.0]
["2026-09-22T17:35:07.402344+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:35:07.402348+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:35:07.402354+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:35:07.402391+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:35:07.402392+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.402399+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.402405+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:35:07.402406+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:35:07.402406+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.402408+00:00", "trade", 10.38, 362.0]
["2026-09-22T17:35:07.402412+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.402419+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.402480+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.402487+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.402494+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:35:07.402501+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402508+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402514+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402520+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402526+00:00", "trade", 10.38, 7.0]
["2026-09-22T17:35:07.402526+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402532+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402539+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402545+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402558+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402565+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402571+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402578+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402584+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402591+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402598+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402761+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402806+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402822+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:35:07.402834+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:35:07.402836+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:35:07.402837+00:00", "trade", 10.38, 1.0]
["2026-09-22T17:35:07.402838+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:07.403261+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:07.403264+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:07.403388+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:07.403479+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:07.404229+00:00", "trade", 10.38, 4.0]
["2026-09-22T17:35:07.442383+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:07.481262+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:07.483396+00:00", "trade", 10.3876, 1.0]
["2026-09-22T17:35:08.091015+00:00", "trade", 10.385, 7.0]
["2026-09-22T17:35:08.091051+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:08.575417+00:00", "trade", 10.3666, 82.0]
["2026-09-22T17:35:08.610007+00:00", "trade", 10.385, 7.0]
["2026-09-22T17:35:09.190659+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:09.191134+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:09.193899+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:09.281114+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:09.603881+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:09.815152+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:09.815603+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:09.864254+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:10.269572+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:10.270238+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:10.270689+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:10.300311+00:00", "trade", 10.385, 6.0]
["2026-09-22T17:35:10.300990+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:10.306387+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:10.307778+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:10.388993+00:00", "trade", 10.3666, 1.0]
["2026-09-22T17:35:10.389795+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:10.521869+00:00", "trade", 10.38, 5.0]
["2026-09-22T17:35:10.854238+00:00", "trade", 10.372, 28.0]
["2026-09-22T17:35:12.150666+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:12.151117+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.096601+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.096788+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.097284+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.099338+00:00", "trade", 10.372, 30.0]
["2026-09-22T17:35:13.121748+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.377500+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:35:13.377974+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.378265+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.378430+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.510389+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.511009+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.511531+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.511541+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.622151+00:00", "trade", 10.385, 1.0]
["2026-09-22T17:35:13.714635+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:13.715564+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:14.094530+00:00", "trade", 10.372, 1.0]
["2026-09-22T17:35:14.184249+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:14.184260+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:14.486567+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:14.487041+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:14.487485+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:14.589077+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:18.258418+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:18.271150+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:18.271535+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:18.271990+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:18.272019+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:18.336211+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:18.519725+00:00", "trade", 10.3721, 2.0]
["2026-09-22T17:35:19.005480+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:19.153621+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:19.391748+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:19.806659+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:20.503082+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:20.511178+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:20.511999+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:20.512016+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:20.512026+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:20.893682+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:20.893757+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:20.893765+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:20.894215+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:20.894229+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:21.023424+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:21.023483+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:21.023538+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:21.023851+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:21.036131+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:21.066286+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:21.691410+00:00", "trade", 10.3814, 1.0]
["2026-09-22T17:35:21.911300+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:21.911368+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:21.992034+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:21.992454+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:22.117455+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:22.285051+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:22.287518+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:22.574782+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:23.237340+00:00", "trade", 10.3777, 1.0]
["2026-09-22T17:35:23.238123+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:23.330561+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:23.726034+00:00", "trade", 10.385, 6.0]
["2026-09-22T17:35:23.726825+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:25.235861+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:25.865859+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:26.518407+00:00", "trade", 10.386, 7.0]
["2026-09-22T17:35:26.519681+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:26.654795+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:26.772200+00:00", "trade", 10.385, 1.0]
["2026-09-22T17:35:27.581245+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:27.622219+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:27.622620+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:27.661800+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:27.777511+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:28.342440+00:00", "trade", 10.3899, 53.0]
["2026-09-22T17:35:29.558972+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:29.559046+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:30.156689+00:00", "trade", 10.38, 34.0]
["2026-09-22T17:35:30.156764+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:30.157163+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:30.157178+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:30.266135+00:00", "trade", 10.385, 195.0]
["2026-09-22T17:35:30.935878+00:00", "trade", 10.385, 100.0]
["2026-09-22T17:35:31.169085+00:00", "trade", 10.3723, 2.0]
["2026-09-22T17:35:32.311031+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:33.320943+00:00", "trade", 10.3872, 1.0]
["2026-09-22T17:35:33.352950+00:00", "trade", 10.385, 400.0]
["2026-09-22T17:35:33.356143+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:33.748431+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:35:33.748492+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:33.781776+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:35.120325+00:00", "trade", 10.3778, 9.0]
["2026-09-22T17:35:35.416242+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:35.416631+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:35.525184+00:00", "trade", 10.385, 100.0]
["2026-09-22T17:35:35.529730+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:35:35.638262+00:00", "trade", 10.39, 100.0]
["2026-09-22T17:35:35.638277+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:35.638308+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:35.638333+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:35.638340+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:35.638352+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:35.638835+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:35.638988+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:35.639156+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:35.644066+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:35:35.644428+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:35.947719+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:36.849313+00:00", "trade", 10.385, 5.0]
["2026-09-22T17:35:36.849337+00:00", "trade", 10.38, 5.0]
["2026-09-22T17:35:36.849419+00:00", "trade", 10.385, 295.0]
["2026-09-22T17:35:37.027167+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:37.288568+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:37.432737+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:37.565055+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:37.565518+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:37.611726+00:00", "trade", 10.385, 100.0]
["2026-09-22T17:35:37.612746+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.185946+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.186239+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.186374+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.191505+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:35:39.191549+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.192201+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.192444+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.192453+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.192947+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.192958+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.192970+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.193078+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.193116+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.193280+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.193335+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.193384+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.193604+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.194057+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.196953+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:35:39.197640+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.202839+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:35:39.207599+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:35:39.208957+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.212525+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:35:39.217665+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:35:39.218357+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.222140+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:35:39.226005+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:39.321073+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:41.794130+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:41.863595+00:00", "trade", 10.385, 60.0]
["2026-09-22T17:35:41.878125+00:00", "trade", 10.39, 3.0]
["2026-09-22T17:35:41.936160+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:41.945318+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:42.223556+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:42.877479+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:43.718114+00:00", "trade", 10.3726, 1.0]
["2026-09-22T17:35:43.747695+00:00", "trade", 10.3726, 2.0]
["2026-09-22T17:35:43.843912+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:44.008298+00:00", "trade", 10.3833, 1.0]
["2026-09-22T17:35:44.343040+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:44.539662+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:47.331211+00:00", "trade", 10.3725, 48.0]
["2026-09-22T17:35:47.641458+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:47.641487+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:47.642250+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:47.643597+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:49.868551+00:00", "trade", 10.385, 1.0]
["2026-09-22T17:35:52.536074+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.536601+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.536630+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.537203+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.537397+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.764443+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.764470+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.764738+00:00", "trade", 10.38, 1.0]
["2026-09-22T17:35:52.764989+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.765581+00:00", "trade", 10.38, 2.0]
["2026-09-22T17:35:52.766174+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.766332+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.767667+00:00", "trade", 10.385, 400.0]
["2026-09-22T17:35:52.770836+00:00", "trade", 10.38, 99.0]
["2026-09-22T17:35:52.770856+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.770886+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.770894+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.771512+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.786800+00:00", "trade", 10.38, 30.0]
["2026-09-22T17:35:52.787565+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.793174+00:00", "trade", 10.38, 275.0]
["2026-09-22T17:35:52.794569+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:52.803062+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904638+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904644+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904651+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904671+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904674+00:00", "trade", 10.38, 368.0]
["2026-09-22T17:35:53.904676+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904677+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904929+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904936+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904942+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904951+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904959+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904966+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904972+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.904978+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.905003+00:00", "trade", 10.38, 166.0]
["2026-09-22T17:35:53.905017+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:35:53.905020+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:35:53.905023+00:00", "trade", 10.38, 200.0]
["2026-09-22T17:35:53.905023+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:35:53.905023+00:00", "trade", 10.38, 300.0]
["2026-09-22T17:35:53.905023+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:35:53.905025+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.905026+00:00", "trade", 10.38, 5.0]
["2026-09-22T17:35:53.905031+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:35:53.905032+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:35:53.905032+00:00", "trade", 10.38, 11.0]
["2026-09-22T17:35:53.905053+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.905083+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.905194+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.907135+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.907535+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:53.911981+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:54.037586+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:55.587588+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:55.588044+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:55.588096+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:55.627462+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:35:55.952846+00:00", "trade", 10.3729, 2.0]
["2026-09-22T17:36:00.540276+00:00", "trade", 10.386, 275.0]
["2026-09-22T17:36:01.183064+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.183519+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.193737+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.887931+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.887993+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.888000+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.888007+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.888020+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.888027+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.888034+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.888041+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.888094+00:00", "trade", 10.38, 2.0]
["2026-09-22T17:36:01.888102+00:00", "trade", 10.38, 1.0]
["2026-09-22T17:36:01.888110+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.888388+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.888514+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:01.888681+00:00", "trade", 10.38, 4.0]
["2026-09-22T17:36:02.008864+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:03.518846+00:00", "trade", 10.3814, 434.0]
["2026-09-22T17:36:03.579610+00:00", "trade", 10.38, 1.0]
["2026-09-22T17:36:05.147932+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:06.146142+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:06.147290+00:00", "trade", 10.38, 481.0]
["2026-09-22T17:36:06.220521+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:06.220548+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:06.310128+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:10.048138+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:10.109623+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:10.311037+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:10.311501+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:10.320200+00:00", "trade", 10.385, 100.0]
["2026-09-22T17:36:10.320847+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:10.320903+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:10.470730+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:10.625499+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:10.633341+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:36:10.736374+00:00", "trade", 10.385, 100.0]
["2026-09-22T17:36:10.825297+00:00", "trade", 10.385, 6.0]
["2026-09-22T17:36:11.944294+00:00", "trade", 10.3743, 2.0]
["2026-09-22T17:36:12.535959+00:00", "trade", 10.3852, 10.0]
["2026-09-22T17:36:13.189743+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:13.244046+00:00", "trade", 10.385, 136.0]
["2026-09-22T17:36:13.244570+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:13.325730+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:13.356580+00:00", "trade", 10.39, 300.0]
["2026-09-22T17:36:13.362608+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:36:13.370178+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:36:13.556940+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:13.556966+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:13.897397+00:00", "trade", 10.3744, 5.0]
["2026-09-22T17:36:14.214245+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:14.214284+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:14.295761+00:00", "trade", 10.385, 1.0]
["2026-09-22T17:36:14.330568+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:14.681227+00:00", "trade", 10.3803, 200.0]
["2026-09-22T17:36:14.681275+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:14.681301+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:15.074116+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:15.074590+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:15.075040+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:15.521537+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:15.521585+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:16.088375+00:00", "trade", 10.385, 1924.0]
["2026-09-22T17:36:16.245230+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:18.432984+00:00", "trade", 10.3745, 1.0]
["2026-09-22T17:36:20.843191+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:20.843241+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:20.843967+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:21.195976+00:00", "trade", 10.39, 200.0]
["2026-09-22T17:36:21.196775+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:21.196965+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:21.201020+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:36:21.206139+00:00", "trade", 10.39, 400.0]
["2026-09-22T17:36:21.209714+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:21.210377+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:21.833929+00:00", "trade", 10.3745, 1.0]
["2026-09-22T17:36:22.507646+00:00", "trade", 10.382, 400.0]
["2026-09-22T17:36:22.508019+00:00", "trade", 10.385, 2700.0]
["2026-09-22T17:36:22.508101+00:00", "trade", 10.385, 100.0]
["2026-09-22T17:36:22.508103+00:00", "trade", 10.385, 25.0]
["2026-09-22T17:36:22.508141+00:00", "trade", 10.3812, 500.0]
["2026-09-22T17:36:22.508213+00:00", "trade", 10.38, 166.0]
["2026-09-22T17:36:22.508223+00:00", "trade", 10.38, 434.0]
["2026-09-22T17:36:22.508247+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508254+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:36:22.508269+00:00", "trade", 10.385, 100.0]
["2026-09-22T17:36:22.508276+00:00", "trade", 10.385, 100.0]
["2026-09-22T17:36:22.508312+00:00", "trade", 10.3807, 100.0]
["2026-09-22T17:36:22.508351+00:00", "trade", 10.38, 1.0]
["2026-09-22T17:36:22.508352+00:00", "trade", 10.38, 29.0]
["2026-09-22T17:36:22.508353+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:36:22.508355+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:36:22.508359+00:00", "trade", 10.38, 370.0]
["2026-09-22T17:36:22.508383+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:36:22.508384+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:36:22.508386+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508392+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508399+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508405+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508412+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508418+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508425+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508431+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508444+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508451+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508458+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508668+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508868+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.508972+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.509128+00:00", "trade", 10.38, 250.0]
["2026-09-22T17:36:22.509451+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.510113+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.517095+00:00", "trade", 10.3801, 269.0]
["2026-09-22T17:36:22.518717+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.519801+00:00", "trade", 10.3804, 50.0]
["2026-09-22T17:36:22.528967+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.774622+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.809398+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:22.809442+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:23.868801+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:23.869272+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:24.008553+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:24.009068+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:24.059929+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:24.545349+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:24.676661+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:25.144937+00:00", "trade", 10.3801, 500.0]
["2026-09-22T17:36:25.359935+00:00", "trade", 10.3747, 10.0]
["2026-09-22T17:36:25.518674+00:00", "trade", 10.385, 600.0]
["2026-09-22T17:36:26.211712+00:00", "trade", 10.385, 1.0]
["2026-09-22T17:36:26.307084+00:00", "trade", 10.38, 100.0]
["2026-09-22T17:36:26.307102+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:26.307109+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:26.307115+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:26.307121+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:26.307127+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:26.307133+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:26.307140+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:26.307146+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:26.307154+00:00", "quote", 10.38, 10.39]
["2026-09-22T17:36:26.307160+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307168+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307174+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307181+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307187+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307193+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307199+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307207+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307213+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307226+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307245+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307337+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307366+00:00", "trade", 10.38, 5.0]
["2026-09-22T17:36:26.307369+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307371+00:00", "trade", 10.38, 516.0]
["2026-09-22T17:36:26.307374+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307375+00:00", "trade", 10.38, 5.0]
["2026-09-22T17:36:26.307376+00:00", "trade", 10.38, 2383.0]
["2026-09-22T17:36:26.307430+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307468+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307490+00:00", "quote", 10.38, 10.38]
["2026-09-22T17:36:26.307673+00:00", "trade", 10.38, 277.0]
["2026-09-22T17:36:26.307675+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.307676+00:00", "trade", 10.38, 75.0]
["2026-09-22T17:36:26.307765+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.307865+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.307909+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.308126+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.308330+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.308881+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.309788+00:00", "trade", 10.37, 256.0]
["2026-09-22T17:36:26.309797+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:36:26.309797+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.309802+00:00", "trade", 10.37, 44.0]
["2026-09-22T17:36:26.309847+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.310283+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.310311+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.310316+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.310389+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.310772+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.310933+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.311084+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.313227+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.775001+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:26.924728+00:00", "trade", 10.379, 26.0]
["2026-09-22T17:36:28.106712+00:00", "trade", 10.3734, 500.0]
["2026-09-22T17:36:28.575138+00:00", "trade", 10.3744, 600.0]
["2026-09-22T17:36:28.729863+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:30.099923+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:30.174526+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:30.343705+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:31.236577+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:31.237041+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:31.237482+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:31.373866+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:32.031794+00:00", "trade", 10.37, 4.0]
["2026-09-22T17:36:32.032194+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:32.032247+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:32.032256+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:32.032264+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:32.032408+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:32.032527+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:32.032999+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:32.033010+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:33.097387+00:00", "trade", 10.3749, 2.0]
["2026-09-22T17:36:33.098086+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:33.369466+00:00", "trade", 10.3738, 5000.0]
["2026-09-22T17:36:34.018072+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:34.084859+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:34.696354+00:00", "trade", 10.376, 250.0]
["2026-09-22T17:36:36.308685+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.308692+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.327603+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.327813+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.328079+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.328098+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.328276+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.328527+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.328539+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.328551+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.328564+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.334430+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.334441+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.337544+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.403973+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:36.572704+00:00", "trade", 10.3716, 7.0]
["2026-09-22T17:36:36.735083+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.829662+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.829664+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:36:37.830161+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.830174+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.830181+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.830213+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.830336+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.830793+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.830806+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.830831+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.830918+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.840292+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.901046+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.901089+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.901541+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.902047+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:37.954369+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.024776+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.024793+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.024870+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.025230+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.463499+00:00", "trade", 10.3721, 5000.0]
["2026-09-22T17:36:38.564908+00:00", "trade", 10.3749, 100.0]
["2026-09-22T17:36:38.806834+00:00", "trade", 10.3701, 700.0]
["2026-09-22T17:36:38.807339+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.807425+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.807663+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.807835+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.807848+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.807864+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.807888+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.807955+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.808317+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.808429+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.808459+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.808471+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.808482+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.808908+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.808918+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.808939+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.809360+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.809837+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.817264+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.947829+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:38.948311+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:39.654474+00:00", "trade", 10.3721, 600.0]
["2026-09-22T17:36:40.111588+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:40.271265+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:40.271329+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:40.549436+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.158513+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:36:41.159905+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.599008+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.599470+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.736067+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.736352+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.736543+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.736569+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.736612+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.736629+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.736638+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.737012+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.737025+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.737049+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.737505+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.745974+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.884169+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:41.964147+00:00", "trade", 10.3795, 12.0]
["2026-09-22T17:36:41.995180+00:00", "trade", 10.375, 5.0]
["2026-09-22T17:36:42.310735+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:43.177009+00:00", "trade", 10.3775, 100.0]
["2026-09-22T17:36:43.224644+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:43.673673+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:44.289854+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:44.837441+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:44.837448+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:44.837946+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:44.848701+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:44.849222+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:44.849527+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:45.396968+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:45.397494+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:46.330494+00:00", "trade", 10.3714, 2.0]
["2026-09-22T17:36:46.603784+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:47.173517+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:47.173524+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:47.383964+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:47.620122+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:48.221413+00:00", "trade", 10.3787, 2.0]
["2026-09-22T17:36:48.540125+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:48.797636+00:00", "trade", 10.375, 1.0]
["2026-09-22T17:36:48.798305+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:48.798775+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:48.798877+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:49.287983+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:50.217602+00:00", "trade", 10.3689, 21.0]
["2026-09-22T17:36:50.489357+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:50.533261+00:00", "trade", 10.3758, 3.0]
["2026-09-22T17:36:50.533949+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:51.604475+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:51.606393+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:51.606855+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:51.777707+00:00", "trade", 10.375, 1.0]
["2026-09-22T17:36:52.003063+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:52.003530+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:52.145898+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:52.171726+00:00", "trade", 10.3728, 5000.0]
["2026-09-22T17:36:52.172449+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:52.515399+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:52.515851+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:52.600847+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:52.935573+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:36:52.936261+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:53.417678+00:00", "trade", 10.3758, 1.0]
["2026-09-22T17:36:54.239132+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:54.239160+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:54.239577+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.322868+00:00", "trade", 10.375, 500.0]
["2026-09-22T17:36:58.323667+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.324132+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.326143+00:00", "trade", 10.375, 200.0]
["2026-09-22T17:36:58.326934+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.331069+00:00", "trade", 10.375, 299.0]
["2026-09-22T17:36:58.331406+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:36:58.331539+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.331797+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.331854+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.331873+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.332040+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.332526+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.432782+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.443714+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.443723+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:58.832821+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:59.173685+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:36:59.546979+00:00", "trade", 10.3701, 300.0]
["2026-09-22T17:37:03.034285+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.034750+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.034855+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.260532+00:00", "trade", 10.37, 71.0]
["2026-09-22T17:37:03.260535+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:37:03.260535+00:00", "trade", 10.37, 54.0]
["2026-09-22T17:37:03.260936+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.260983+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.261399+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.261472+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.386116+00:00", "trade", 10.375, 200.0]
["2026-09-22T17:37:03.386830+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.386880+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.387152+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.387168+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.387179+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.389524+00:00", "trade", 10.375, 400.0]
["2026-09-22T17:37:03.391443+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.391902+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:03.997466+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:04.678681+00:00", "trade", 10.3759, 1.0]
["2026-09-22T17:37:05.308565+00:00", "trade", 10.3799, 191.0]
["2026-09-22T17:37:07.468242+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:07.468249+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:07.468427+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:07.468735+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:08.089169+00:00", "trade", 10.375, 200.0]
["2026-09-22T17:37:08.089965+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:08.282528+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:08.283025+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:08.285888+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:08.408223+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:08.936774+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:37:09.598760+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:09.923850+00:00", "trade", 10.375, 1.0]
["2026-09-22T17:37:09.923908+00:00", "trade", 10.375, 399.0]
["2026-09-22T17:37:09.924283+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:09.924924+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:09.934027+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:37:10.832085+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:37:12.003792+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:12.021372+00:00", "trade", 10.375, 100.0]
["2026-09-22T17:37:12.021373+00:00", "trade", 10.37, 700.0]
["2026-09-22T17:37:12.021374+00:00", "trade", 10.37, 1100.0]
["2026-09-22T17:37:12.021392+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:37:12.021415+00:00", "trade", 10.37, 168.0]
["2026-09-22T17:37:12.021423+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:37:12.021459+00:00", "trade", 10.37, 2600.0]
["2026-09-22T17:37:12.021460+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:12.021463+00:00", "trade", 10.37, 50.0]
["2026-09-22T17:37:12.021464+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:12.021468+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:37:12.021471+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:12.021486+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:12.021493+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:12.021499+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:37:12.021505+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021524+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021577+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021602+00:00", "trade", 10.37, 832.0]
["2026-09-22T17:37:12.021664+00:00", "trade", 10.37, 5.0]
["2026-09-22T17:37:12.021693+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021698+00:00", "trade", 10.37, 195.0]
["2026-09-22T17:37:12.021702+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021709+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021710+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021716+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021723+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021729+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021737+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021743+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021750+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021758+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021765+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021784+00:00", "trade", 10.37, 246.0]
["2026-09-22T17:37:12.021788+00:00", "trade", 10.37, 3.0]
["2026-09-22T17:37:12.021788+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:37:12.021788+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:37:12.021789+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:37:12.021791+00:00", "trade", 10.37, 700.0]
["2026-09-22T17:37:12.021804+00:00", "trade", 10.37, 700.0]
["2026-09-22T17:37:12.021805+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.021852+00:00", "trade", 10.37, 67.0]
["2026-09-22T17:37:12.021892+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.021940+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.021963+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.022122+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.022382+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.022389+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.022419+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.022430+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.022711+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.022725+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.022869+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.023912+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.024282+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.025939+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.028433+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.031768+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.032285+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.044434+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.122321+00:00", "trade", 10.36, 2.0]
["2026-09-22T17:37:12.232185+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.232263+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.232443+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:37:12.317485+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.317929+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:12.608231+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:13.504942+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:15.281623+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:15.284247+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:16.925222+00:00", "trade", 10.3759, 5.0]
["2026-09-22T17:37:17.750156+00:00", "trade", 10.36, 2.0]
["2026-09-22T17:37:17.750556+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:17.750567+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:17.750626+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:17.750637+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:17.751316+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:17.751324+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:17.751400+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:17.754985+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:17.849798+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:17.850243+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:17.854001+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:18.324178+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:18.595777+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:19.418915+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:19.419710+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:19.685737+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:20.729818+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:20.729914+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:20.730152+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:21.608106+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:22.140721+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:22.216124+00:00", "trade", 10.3681, 10.0]
["2026-09-22T17:37:22.216926+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:22.344572+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:22.551292+00:00", "trade", 10.3759, 4.0]
["2026-09-22T17:37:22.765473+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:23.207085+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:23.239803+00:00", "trade", 10.3774, 4.0]
["2026-09-22T17:37:23.922913+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:24.022364+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:24.677217+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:24.677481+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:24.875865+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:24.972180+00:00", "trade", 10.3615, 35.0]
["2026-09-22T17:37:25.689348+00:00", "trade", 10.3617, 100.0]
["2026-09-22T17:37:26.213890+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:37:26.213947+00:00", "trade", 10.36, 73.0]
["2026-09-22T17:37:26.213951+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:37:26.213951+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:37:26.214299+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.214316+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.214357+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.214391+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:37:26.214403+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.214408+00:00", "trade", 10.36, 1200.0]
["2026-09-22T17:37:26.214414+00:00", "trade", 10.36, 600.0]
["2026-09-22T17:37:26.214435+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.214448+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.218374+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.222413+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.222414+00:00", "trade", 10.36, 500.0]
["2026-09-22T17:37:26.222415+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:37:26.222417+00:00", "trade", 10.36, 57.0]
["2026-09-22T17:37:26.222419+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.222473+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.222479+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.222486+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.222493+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:37:26.222500+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222508+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222514+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222515+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:37:26.222516+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222520+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222527+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222533+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222539+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222546+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222552+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222564+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222571+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222577+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222583+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222590+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:37:26.222603+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.222687+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.222938+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.222965+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.222989+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.223121+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.223182+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.223203+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.223508+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.224496+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.231021+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.238626+00:00", "trade", 10.36, 77.0]
["2026-09-22T17:37:26.256663+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.259173+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.401225+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:26.527379+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:27.560569+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:37:27.620221+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:28.109710+00:00", "trade", 10.376, 200.0]
["2026-09-22T17:37:28.139588+00:00", "trade", 10.3579, 500.0]
["2026-09-22T17:37:28.160483+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:37:28.290883+00:00", "trade", 10.3756, 1.0]
["2026-09-22T17:37:29.408254+00:00", "trade", 10.355, 5.0]
["2026-09-22T17:37:29.596447+00:00", "trade", 10.36, 12.0]
["2026-09-22T17:37:29.596447+00:00", "trade", 10.36, 6.0]
["2026-09-22T17:37:29.596449+00:00", "trade", 10.36, 6.0]
["2026-09-22T17:37:29.597022+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:29.922316+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:37:29.923100+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:29.923109+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:29.928714+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:37:30.490491+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:30.924906+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:30.925011+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:30.925470+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:31.076025+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:37:31.076102+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:37:31.137848+00:00", "trade", 10.3753, 33.0]
["2026-09-22T17:37:31.855271+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:31.956709+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:33.659741+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:33.660191+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:33.694002+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:33.694484+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:33.793565+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:34.518601+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.509188+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:37:35.515478+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:37:35.516165+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.521737+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:37:35.521744+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:37:35.521745+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.522204+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.522242+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.522252+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.522264+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.522288+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.522781+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.528377+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:37:35.528381+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.528390+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:37:35.534329+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:37:35.541939+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:37:35.546366+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:37:35.556180+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:37:35.559371+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.560118+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.560635+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:35.583611+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:37:36.472344+00:00", "trade", 10.3754, 2.0]
["2026-09-22T17:37:36.473153+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:36.473160+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.223467+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.224153+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.226207+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.226218+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.233986+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.233989+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:37:37.234445+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.234454+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.695309+00:00", "trade", 10.3599, 183.0]
["2026-09-22T17:37:37.789259+00:00", "trade", 10.36, 50.0]
["2026-09-22T17:37:37.789412+00:00", "trade", 10.3598, 50.0]
["2026-09-22T17:37:37.789675+00:00", "trade", 10.3598, 71.0]
["2026-09-22T17:37:37.835008+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:37:37.884792+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.885059+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.885317+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.885893+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.895677+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:37.957566+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:39.650192+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:40.228160+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:37:41.002133+00:00", "trade", 10.3584, 2000.0]
["2026-09-22T17:37:41.040568+00:00", "trade", 10.3756, 1.0]
["2026-09-22T17:37:43.732497+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:43.733097+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:43.733134+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:43.733215+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:43.733597+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:44.962156+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:44.962610+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:45.193669+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:45.885398+00:00", "trade", 10.355, 3.0]
["2026-09-22T17:37:45.885402+00:00", "trade", 10.355, 3.0]
["2026-09-22T17:37:49.777214+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:49.777391+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:49.777446+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:52.453721+00:00", "trade", 10.3758, 1.0]
["2026-09-22T17:37:53.577492+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:53.577540+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:53.577628+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:53.577651+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:53.577661+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:53.679245+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:53.679656+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:54.498727+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:56.657934+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:56.658423+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:58.435691+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:37:58.523750+00:00", "trade", 10.3758, 16.0]
["2026-09-22T17:37:58.862311+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:38:00.352988+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:00.353730+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:01.709383+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:01.709829+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:01.835947+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:01.836404+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:04.046814+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:04.047263+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:04.047273+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:04.661189+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:38:04.802248+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:04.802426+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:04.802442+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:04.802912+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:04.803093+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:04.866436+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:04.877728+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:04.878185+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:05.232719+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:05.338560+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:05.729066+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:05.744075+00:00", "trade", 10.3758, 2.0]
["2026-09-22T17:38:06.251817+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:06.256014+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:06.256141+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:06.269333+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:06.269731+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:06.378988+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:06.624936+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:06.625406+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:06.696201+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:06.881953+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:06.882310+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:06.882401+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:09.686772+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:38:09.936513+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:38:11.366005+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:11.366055+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:11.366218+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:11.366398+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:11.366675+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:11.366865+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:11.367365+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:11.367835+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:11.368452+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:11.470821+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:11.476737+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:38:11.482877+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:11.488862+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:11.493693+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:11.498376+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:11.503388+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:11.508196+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:11.512669+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:12.127919+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:12.128961+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:12.623826+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:13.016469+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:13.017448+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:13.264628+00:00", "trade", 10.376, 1.0]
["2026-09-22T17:38:13.265436+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:14.794427+00:00", "trade", 10.354, 10.0]
["2026-09-22T17:38:14.857972+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:14.858187+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:14.858424+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:15.487464+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:15.487968+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:15.621845+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:15.677913+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:15.778793+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:15.779066+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:16.174729+00:00", "trade", 10.3763, 1.0]
["2026-09-22T17:38:16.303656+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:16.303689+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:16.304112+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:16.483608+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:16.484500+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:18.989666+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:19.089290+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:38:20.244798+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:38:20.432588+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:20.432640+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:20.432706+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:20.433054+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:20.433176+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:20.910143+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:20.910387+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:21.012169+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:21.398170+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:21.485262+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:22.927960+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:22.928413+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:22.928822+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:23.099868+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:23.099871+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:23.099973+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:24.410743+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:24.410749+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:24.410822+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:24.410870+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:24.492755+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:24.764858+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:24.765404+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:24.767916+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:24.793422+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:25.647465+00:00", "trade", 10.3676, 31.0]
["2026-09-22T17:38:25.648252+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:25.648288+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:25.969095+00:00", "trade", 10.3544, 4125.0]
["2026-09-22T17:38:26.595707+00:00", "trade", 10.3761, 1.0]
["2026-09-22T17:38:26.993574+00:00", "trade", 10.3761, 5.0]
["2026-09-22T17:38:27.904355+00:00", "trade", 10.3518, 94.0]
["2026-09-22T17:38:27.904714+00:00", "trade", 10.3518, 1.0]
["2026-09-22T17:38:30.434906+00:00", "trade", 10.3761, 10.0]
["2026-09-22T17:38:30.674715+00:00", "trade", 10.3761, 2.0]
["2026-09-22T17:38:31.894724+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:38:34.181931+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:34.182395+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:35.330262+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:35.999475+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:35.999819+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:36.001812+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:36.001894+00:00", "trade", 10.36, 194.0]
["2026-09-22T17:38:36.001896+00:00", "trade", 10.36, 96.0]
["2026-09-22T17:38:36.001986+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:36.002074+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:36.002383+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:36.002836+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:36.007117+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:36.121911+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:36.122179+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:36.122348+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:36.122731+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:36.127849+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:38:36.132802+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:38:36.138636+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:36.150256+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:36.156508+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:36.444446+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:36.555504+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:38:36.841193+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:36.841262+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:37.148013+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:37.160026+00:00", "trade", 10.355, 10.0]
["2026-09-22T17:38:38.612525+00:00", "trade", 10.3587, 600.0]
["2026-09-22T17:38:39.232079+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:38:40.847976+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:38:41.854326+00:00", "trade", 10.376, 1.0]
["2026-09-22T17:38:42.266629+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:42.267088+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:42.267095+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:42.267329+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:42.267540+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:42.801198+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:43.428569+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:43.429210+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:43.429662+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:46.090193+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:48.863837+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:48.869096+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:48.869885+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:48.869955+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:48.870342+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:48.870406+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:48.873587+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:48.878021+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:48.882969+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:38:48.956554+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:50.543065+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:50.660835+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:50.661272+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:50.661296+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:50.661602+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:50.661754+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:53.362809+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:54.308859+00:00", "trade", 10.3761, 2.0]
["2026-09-22T17:38:54.326225+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:54.326258+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:54.326652+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:55.015225+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:38:55.596041+00:00", "trade", 10.3763, 1.0]
["2026-09-22T17:38:55.770777+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:38:56.201423+00:00", "trade", 10.3543, 600.0]
["2026-09-22T17:38:57.330385+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:57.330851+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:57.516605+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:57.516640+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:57.516714+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:57.522628+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:57.523545+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:59.501510+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:59.501610+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:59.501981+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:38:59.628230+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:00.242330+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:00.244289+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:00.355054+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:00.355742+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:01.620651+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:01.621113+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:01.845438+00:00", "trade", 10.3709, 4.0]
["2026-09-22T17:39:02.476756+00:00", "trade", 10.355, 16.0]
["2026-09-22T17:39:02.476757+00:00", "trade", 10.355, 377.0]
["2026-09-22T17:39:02.477300+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.477306+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.477313+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.477397+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.484352+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:02.485035+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.485048+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.485078+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.485450+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.498097+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.498567+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.498873+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.578352+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.580493+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:02.592291+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.680498+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:02.718871+00:00", "trade", 10.3532, 183.0]
["2026-09-22T17:39:02.747327+00:00", "trade", 10.35, 121.0]
["2026-09-22T17:39:02.901238+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:39:05.826110+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:05.826111+00:00", "trade", 10.35, 72.0]
["2026-09-22T17:39:05.826129+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826136+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826144+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826150+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826156+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826162+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826169+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826175+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:05.826175+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826176+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826179+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:39:05.826180+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:05.826180+00:00", "trade", 10.35, 1200.0]
["2026-09-22T17:39:05.826181+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826183+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826188+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826195+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826199+00:00", "trade", 10.35, 328.0]
["2026-09-22T17:39:05.826201+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826207+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826221+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826227+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826233+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826240+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826249+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826256+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826269+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826276+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:39:05.826276+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826282+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826289+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:05.826296+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:05.826303+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:05.826309+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:05.826315+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:05.826320+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826322+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826328+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826335+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826342+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826348+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826355+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826368+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826375+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826382+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826388+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826401+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826407+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826413+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826420+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826528+00:00", "trade", 10.35, 50.0]
["2026-09-22T17:39:05.826530+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:39:05.826530+00:00", "trade", 10.35, 4.0]
["2026-09-22T17:39:05.826636+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826652+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826788+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826820+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826834+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826914+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826945+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.826983+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.827071+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.827212+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.827224+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.827272+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.827892+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.828013+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.828339+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.830970+00:00", "trade", 10.35, 49.0]
["2026-09-22T17:39:05.835488+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:39:05.838219+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.864737+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.864748+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:05.968975+00:00", "trade", 10.345, 700.0]
["2026-09-22T17:39:06.804112+00:00", "trade", 10.3401, 600.0]
["2026-09-22T17:39:07.451112+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:07.565201+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:08.106296+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:39:08.106297+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.106298+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:39:08.106300+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.106304+00:00", "trade", 10.34, 3.0]
["2026-09-22T17:39:08.106304+00:00", "trade", 10.34, 1100.0]
["2026-09-22T17:39:08.106594+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.106604+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.106608+00:00", "trade", 10.34, 31.0]
["2026-09-22T17:39:08.106608+00:00", "trade", 10.34, 500.0]
["2026-09-22T17:39:08.106613+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.106615+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.106616+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.106698+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.106785+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:08.106868+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106876+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106882+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106889+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106891+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.106895+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106901+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106908+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106914+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106921+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106928+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106942+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106948+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106950+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:39:08.106950+00:00", "trade", 10.34, 5.0]
["2026-09-22T17:39:08.106950+00:00", "trade", 10.34, 31.0]
["2026-09-22T17:39:08.106950+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.106951+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:08.106952+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.106954+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.106954+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.106954+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.106958+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:39:08.106960+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:39:08.106960+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:39:08.106960+00:00", "trade", 10.34, 158.0]
["2026-09-22T17:39:08.106961+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.106967+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.106975+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.106982+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.106988+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.106994+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.106996+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107002+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107014+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107034+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107045+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107047+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:08.107125+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107141+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107148+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107176+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107290+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107495+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107585+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107901+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107941+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.107988+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.108037+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.108204+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.108565+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.108624+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.109050+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.109535+00:00", "trade", 10.3401, 100.0]
["2026-09-22T17:39:08.109648+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.110359+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.110710+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.110753+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.111380+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.114585+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.128565+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.132096+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.140927+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.475619+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.481751+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:08.795853+00:00", "trade", 10.3719, 2.0]
["2026-09-22T17:39:09.247461+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.499805+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.500241+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.500306+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.501840+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.525863+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:39:09.525924+00:00", "trade", 10.34, 72.0]
["2026-09-22T17:39:09.525961+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.526342+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:09.526344+00:00", "trade", 10.34, 506.0]
["2026-09-22T17:39:09.526345+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:09.526346+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:09.526350+00:00", "trade", 10.34, 1100.0]
["2026-09-22T17:39:09.526389+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:39:09.526393+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.526399+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.526405+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.526412+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.526419+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.526425+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:09.526426+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.526428+00:00", "trade", 10.34, 40.0]
["2026-09-22T17:39:09.526434+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:39:09.526434+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.526437+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:09.526437+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:39:09.526437+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:09.526437+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:39:09.526440+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:09.526440+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.526447+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:09.526461+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526468+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526475+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526481+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526488+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526495+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526501+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526508+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526515+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526528+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526535+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526541+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526546+00:00", "trade", 10.34, 25.0]
["2026-09-22T17:39:09.526565+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526565+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526575+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526599+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526620+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526622+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526641+00:00", "trade", 10.34, 3.0]
["2026-09-22T17:39:09.526641+00:00", "trade", 10.34, 16.0]
["2026-09-22T17:39:09.526641+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:39:09.526676+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526707+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:09.526714+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:39:09.526714+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:39:09.526714+00:00", "trade", 10.34, 160.0]
["2026-09-22T17:39:09.526714+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.526722+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526723+00:00", "trade", 10.34, 25.0]
["2026-09-22T17:39:09.526732+00:00", "trade", 10.34, 64.0]
["2026-09-22T17:39:09.526765+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526787+00:00", "trade", 10.34, 60.0]
["2026-09-22T17:39:09.526789+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:09.526854+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.526889+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.526937+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.526998+00:00", "trade", 10.34, 25.0]
["2026-09-22T17:39:09.527049+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.527068+00:00", "trade", 10.34, 36.0]
["2026-09-22T17:39:09.527074+00:00", "trade", 10.34, 91.0]
["2026-09-22T17:39:09.527092+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.527117+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.527150+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.527205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.527298+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.527312+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.527476+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.527512+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.527565+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.527811+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.528623+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.528641+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.528794+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.620122+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.802463+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:09.802710+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:10.134450+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:10.433662+00:00", "trade", 10.3362, 700.0]
["2026-09-22T17:39:10.480177+00:00", "trade", 10.345, 600.0]
["2026-09-22T17:39:10.633130+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:10.963051+00:00", "trade", 10.345, 2.0]
["2026-09-22T17:39:12.042801+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:12.413542+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:15.158528+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:39:15.159780+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:15.262420+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:15.308845+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:39:17.261777+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:39:18.038205+00:00", "trade", 10.37, 4.0]
["2026-09-22T17:39:19.183717+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:19.183724+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:20.712129+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:20.713028+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:20.713163+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:20.713188+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:20.713229+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:20.713277+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:20.713620+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:20.720368+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:20.720522+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:20.721087+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:20.723090+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:20.768353+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:39:20.807451+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:21.146653+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.551830+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640458+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640459+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:39:22.640460+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:39:22.640462+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:39:22.640466+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:39:22.640466+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640490+00:00", "trade", 10.35, 14.0]
["2026-09-22T17:39:22.640510+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640517+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640523+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640529+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640534+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640536+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640536+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640543+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640549+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640556+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640562+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640562+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:39:22.640562+00:00", "trade", 10.35, 160.0]
["2026-09-22T17:39:22.640562+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640563+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640569+00:00", "trade", 10.35, 91.0]
["2026-09-22T17:39:22.640576+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640583+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640589+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640602+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640608+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640615+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640626+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640626+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640626+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640668+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:22.640690+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640697+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640705+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640712+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640719+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640726+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640733+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640739+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640746+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640753+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640760+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640765+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640772+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640778+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640785+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640791+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640797+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640804+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640812+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640836+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640847+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640865+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640866+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640867+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:22.640871+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:39:22.640882+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640887+00:00", "trade", 10.35, 37.0]
["2026-09-22T17:39:22.640900+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:39:22.640901+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:39:22.640903+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.640941+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.640967+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:22.640967+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641165+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641185+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641203+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641222+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641239+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641243+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641288+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641296+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641327+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641427+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641437+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641458+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.641888+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.642032+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.642752+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.644633+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.644715+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.645781+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.647665+00:00", "trade", 10.355, 550.0]
["2026-09-22T17:39:22.671937+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.772570+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:22.821001+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:23.911519+00:00", "trade", 10.3696, 2.0]
["2026-09-22T17:39:24.848350+00:00", "trade", 10.3696, 2.0]
["2026-09-22T17:39:28.341609+00:00", "trade", 10.355, 275.0]
["2026-09-22T17:39:29.488109+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:29.488205+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:29.488606+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:29.488672+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:29.497470+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:29.497489+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:39:29.497881+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:29.507866+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:29.508505+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:29.508945+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:29.516661+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:29.517601+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:29.522929+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:39:29.523350+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:29.524734+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:29.525070+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:29.533289+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:39:29.533709+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:29.562778+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:29.595539+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.182443+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.187395+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.187421+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.188146+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.188154+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.191040+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:30.191057+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.191204+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.191276+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.191301+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.191480+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.191495+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.191828+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.199503+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:30.199516+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.199551+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.199556+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:39:30.199561+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:30.199562+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:39:30.199566+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:39:30.199569+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:30.199572+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:39:30.199689+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.199817+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.199823+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.199830+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.199833+00:00", "trade", 10.355, 53.0]
["2026-09-22T17:39:30.199837+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.199843+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.199863+00:00", "trade", 10.355, 347.0]
["2026-09-22T17:39:30.199874+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.199880+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.199894+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:39:30.199894+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:39:30.199896+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:39:30.199896+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:30.199901+00:00", "trade", 10.35, 600.0]
["2026-09-22T17:39:30.199903+00:00", "trade", 10.35, 700.0]
["2026-09-22T17:39:30.199947+00:00", "trade", 10.35, 112.0]
["2026-09-22T17:39:30.200006+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200027+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200141+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:39:30.200239+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200259+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200308+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200342+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200343+00:00", "trade", 10.35, 1000.0]
["2026-09-22T17:39:30.200344+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:39:30.200346+00:00", "trade", 10.35, 800.0]
["2026-09-22T17:39:30.200426+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200432+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200439+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200526+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200536+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200547+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200551+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200604+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200620+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200703+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200807+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200976+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.200983+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.201070+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.201132+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.201333+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.201519+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.201616+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.201801+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.202122+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.202237+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.202315+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.202770+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.202787+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:30.202933+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:30.202935+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:30.202936+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:30.202937+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:39:30.202984+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:30.202985+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:30.202987+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:39:30.203117+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:39:30.203120+00:00", "trade", 10.35, 225.0]
["2026-09-22T17:39:30.203210+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.203350+00:00", "trade", 10.35, 73.0]
["2026-09-22T17:39:30.203638+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.203653+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.203711+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:39:30.203727+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:39:30.203732+00:00", "trade", 10.35, 600.0]
["2026-09-22T17:39:30.203740+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.203757+00:00", "trade", 10.35, 800.0]
["2026-09-22T17:39:30.203758+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.204184+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.204185+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.204248+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.204295+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.205058+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.209144+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.209538+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.209586+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.210065+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.216161+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.216402+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.216514+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.216605+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.216640+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.216658+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.216746+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.216948+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.217092+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.217100+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.217228+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.217237+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.217526+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.258012+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.279150+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.308714+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.309164+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.309378+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.309874+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.309885+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.310323+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.722643+00:00", "trade", 10.35, 114.0]
["2026-09-22T17:39:30.723020+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.730916+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.731262+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.731371+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.731413+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.731425+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.731863+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.731880+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.803229+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.803681+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.974525+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:30.978564+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:31.258932+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:31.260967+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:31.319107+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:32.043282+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:32.721411+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:32.723288+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:33.494943+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:34.075049+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:35.474954+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:35.474988+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:35.945825+00:00", "trade", 10.366, 1.0]
["2026-09-22T17:39:36.069152+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:36.069152+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:39:36.069258+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:36.069264+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:39:36.069413+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069420+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069427+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069430+00:00", "trade", 10.35, 600.0]
["2026-09-22T17:39:36.069432+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069434+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069441+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069447+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069453+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069459+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069466+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069472+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069485+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069492+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069498+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:39:36.069536+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.069602+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.069723+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:39:36.069875+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.069897+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.069998+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.070089+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.070162+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.070304+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.070349+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.070432+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.071165+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.071333+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:39:36.071745+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.072060+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.072190+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:36.183709+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:37.772459+00:00", "trade", 10.3499, 700.0]
["2026-09-22T17:39:39.289441+00:00", "trade", 10.345, 600.0]
["2026-09-22T17:39:39.389958+00:00", "trade", 10.3682, 34.0]
["2026-09-22T17:39:39.936206+00:00", "trade", 10.3638, 19.0]
["2026-09-22T17:39:39.937568+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:40.732043+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:43.923704+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:43.923992+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:44.598525+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:45.989703+00:00", "trade", 10.3632, 37.0]
["2026-09-22T17:39:45.990470+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:48.088165+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:48.088630+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:48.162737+00:00", "trade", 10.3426, 1500.0]
["2026-09-22T17:39:48.163582+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:39:48.169065+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:48.169127+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:48.366841+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:39:48.367268+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:48.367599+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:48.367822+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:48.367876+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:48.399458+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:39:49.078633+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:49.079157+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:49.079304+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:49.206021+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:49.923031+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:49.923485+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:50.038201+00:00", "trade", 10.345, 3.0]
["2026-09-22T17:39:50.042309+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:50.282543+00:00", "trade", 10.345, 700.0]
["2026-09-22T17:39:50.581909+00:00", "trade", 10.3402, 600.0]
["2026-09-22T17:39:50.629275+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:39:50.629832+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:50.638211+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:50.638240+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:39:50.646034+00:00", "trade", 10.345, 209.0]
["2026-09-22T17:39:50.646038+00:00", "trade", 10.345, 191.0]
["2026-09-22T17:39:51.580684+00:00", "trade", 10.3647, 4.0]
["2026-09-22T17:39:51.898804+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:39:54.016920+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:39:54.016987+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:54.017008+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:39:54.017034+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:54.017419+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:54.017446+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:54.017454+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:54.017470+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:54.017477+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:54.017486+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:54.017787+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:54.017878+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:54.018460+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:54.150149+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:55.696761+00:00", "trade", 10.345, 700.0]
["2026-09-22T17:39:56.193455+00:00", "trade", 10.3401, 600.0]
["2026-09-22T17:39:56.205823+00:00", "trade", 10.3643, 1.0]
["2026-09-22T17:39:58.427530+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:58.427825+00:00", "trade", 10.34, 446.0]
["2026-09-22T17:39:58.427825+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:58.427913+00:00", "trade", 10.34, 54.0]
["2026-09-22T17:39:58.427913+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:39:58.428077+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:39:58.428081+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:58.428088+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:58.428095+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:58.428102+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:58.428109+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:58.428116+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:58.428122+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:58.428129+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:58.428141+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:58.428153+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:58.428243+00:00", "trade", 10.34, 36.0]
["2026-09-22T17:39:58.428510+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:58.428557+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:39:58.428579+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:39:58.428582+00:00", "trade", 10.34, 18.0]
["2026-09-22T17:39:58.428583+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:58.428584+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:39:58.428732+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:58.429011+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:58.429033+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:58.429271+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:58.429594+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:58.439600+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:58.671825+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:39:59.100260+00:00", "trade", 10.335, 800.0]
["2026-09-22T17:39:59.101419+00:00", "trade", 10.335, 275.0]
["2026-09-22T17:39:59.102187+00:00", "trade", 10.335, 275.0]
["2026-09-22T17:40:00.908530+00:00", "trade", 10.335, 700.0]
["2026-09-22T17:40:01.524006+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:40:01.603104+00:00", "trade", 10.335, 600.0]
["2026-09-22T17:40:01.632918+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:02.911286+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:03.083930+00:00", "trade", 10.3628, 1.0]
["2026-09-22T17:40:03.829438+00:00", "trade", 10.335, 194.0]
["2026-09-22T17:40:04.366274+00:00", "trade", 10.335, 3.0]
["2026-09-22T17:40:04.916101+00:00", "trade", 10.335, 44.0]
["2026-09-22T17:40:05.071179+00:00", "trade", 10.332, 4575.0]
["2026-09-22T17:40:05.072646+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:05.077534+00:00", "trade", 10.3324, 25.0]
["2026-09-22T17:40:05.078327+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:05.078787+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:05.079541+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:05.185298+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:05.452852+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:40:05.494828+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:40:06.017302+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.017329+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.017336+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.017838+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.018064+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.089037+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:40:06.092928+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:06.093003+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.093029+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.093423+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.093771+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.093806+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.095128+00:00", "trade", 10.33, 17.0]
["2026-09-22T17:40:06.101400+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.101425+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.101440+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:06.101442+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.101550+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:40:06.101874+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.101969+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.102061+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.102455+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.109377+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:40:06.109554+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.109578+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.109591+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:06.109594+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:06.119398+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.458017+00:00", "trade", 10.33, 36.0]
["2026-09-22T17:40:07.990783+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.990812+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.990818+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.990822+00:00", "trade", 10.33, 500.0]
["2026-09-22T17:40:07.990825+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.990831+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.990838+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.990847+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:40:07.990851+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.990854+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:07.991275+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.991285+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.991299+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.991339+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.991346+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:07.991353+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.000585+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.000586+00:00", "trade", 10.33, 800.0]
["2026-09-22T17:40:08.000587+00:00", "trade", 10.33, 3156.0]
["2026-09-22T17:40:08.000592+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.000925+00:00", "trade", 10.33, 11.0]
["2026-09-22T17:40:08.000930+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:08.001198+00:00", "trade", 10.33, 6.0]
["2026-09-22T17:40:08.001200+00:00", "trade", 10.33, 6.0]
["2026-09-22T17:40:08.001246+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.001251+00:00", "trade", 10.33, 31.0]
["2026-09-22T17:40:08.001252+00:00", "trade", 10.33, 11.0]
["2026-09-22T17:40:08.001253+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:08.001253+00:00", "trade", 10.33, 75.0]
["2026-09-22T17:40:08.001255+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:08.001257+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.001258+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:40:08.001260+00:00", "trade", 10.33, 75.0]
["2026-09-22T17:40:08.001265+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.001292+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.001299+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.001366+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.001369+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.001377+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.001406+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.001450+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.001464+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:08.001762+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.001856+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.002185+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.002219+00:00", "trade", 10.33, 43.0]
["2026-09-22T17:40:08.002241+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.002269+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.002674+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.002703+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.002712+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.002785+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.003254+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.003775+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.021677+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.034142+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.035207+00:00", "trade", 10.33, 11.0]
["2026-09-22T17:40:08.074282+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.074959+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.102513+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.344421+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:08.366440+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:09.464311+00:00", "trade", 10.3301, 700.0]
["2026-09-22T17:40:10.152324+00:00", "trade", 10.3301, 600.0]
["2026-09-22T17:40:10.215875+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:10.215876+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:40:10.215894+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:10.215903+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:10.215909+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:10.215915+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:10.215922+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:10.215928+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:10.215935+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:10.215942+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:10.216265+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:10.216273+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:10.216273+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216280+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216287+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216293+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216299+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216306+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216312+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216320+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216327+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216333+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216339+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216345+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216351+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216357+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216563+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216570+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216743+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216825+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.216849+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.217809+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.218250+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.223068+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.254118+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.321044+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:10.532945+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:11.752737+00:00", "trade", 10.325, 700.0]
["2026-09-22T17:40:12.540990+00:00", "trade", 10.325, 600.0]
["2026-09-22T17:40:13.339438+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:13.339458+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:13.339573+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:13.339895+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:13.430429+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:13.546504+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:13.547038+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:13.547091+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:13.547288+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:15.630714+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:15.821129+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:15.821594+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:16.110854+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:16.756485+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:16.829414+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:16.829912+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:16.829997+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:16.830115+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:17.294048+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:17.294074+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:17.294448+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:17.294584+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:17.655790+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:17.656013+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:17.787487+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:18.338246+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:18.343541+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:18.540175+00:00", "trade", 10.3589, 3.0]
["2026-09-22T17:40:19.204152+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:19.292066+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:19.923757+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:20.146691+00:00", "trade", 10.3534, 4.0]
["2026-09-22T17:40:20.597228+00:00", "trade", 10.325, 238.0]
["2026-09-22T17:40:20.599062+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:22.236228+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:22.352242+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:23.301364+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:23.304223+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:24.555892+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:24.558066+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:25.776832+00:00", "trade", 10.3588, 1.0]
["2026-09-22T17:40:25.777649+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:26.671417+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:26.671469+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:26.671494+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:27.078384+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:27.078880+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:27.406810+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:27.480157+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:27.814428+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:27.814454+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:28.465509+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:29.363693+00:00", "trade", 10.325, 67.0]
["2026-09-22T17:40:29.364446+00:00", "trade", 10.325, 32.0]
["2026-09-22T17:40:29.872194+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:29.959591+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:30.179368+00:00", "trade", 10.3588, 2.0]
["2026-09-22T17:40:30.732637+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.205580+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.335556+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.592675+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.592696+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.592949+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.592996+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593022+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593035+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593099+00:00", "trade", 10.33, 3.0]
["2026-09-22T17:40:32.593105+00:00", "trade", 10.33, 3.0]
["2026-09-22T17:40:32.593189+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593196+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593209+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593220+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593227+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593293+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:32.593351+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:40:32.593363+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:40:32.593367+00:00", "trade", 10.33, 1166.0]
["2026-09-22T17:40:32.593371+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593373+00:00", "trade", 10.33, 2034.0]
["2026-09-22T17:40:32.593375+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593401+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593462+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593520+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593528+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593565+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593792+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593823+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593835+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.593897+00:00", "trade", 10.33, 4.0]
["2026-09-22T17:40:32.593914+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:40:32.593945+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599054+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:32.599215+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:32.599235+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599242+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599259+00:00", "trade", 10.33, 16.0]
["2026-09-22T17:40:32.599267+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599274+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599280+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599287+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599294+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599300+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599307+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599314+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599321+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599327+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599334+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599344+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:32.599348+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599354+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599428+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:40:32.599437+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599445+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599450+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:40:32.599452+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599459+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599465+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599472+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599485+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599491+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599506+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599521+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599528+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599541+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599547+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599604+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599624+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:40:32.599684+00:00", "trade", 10.33, 64.0]
["2026-09-22T17:40:32.599685+00:00", "trade", 10.33, 36.0]
["2026-09-22T17:40:32.599685+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:40:32.599729+00:00", "trade", 10.33, 39.0]
["2026-09-22T17:40:32.599731+00:00", "trade", 10.33, 10.0]
["2026-09-22T17:40:32.599731+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:40:32.599731+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.599801+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.599867+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.599877+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.599900+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.599908+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.599915+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.599921+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.599929+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.599944+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.599951+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.599953+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.600145+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.600619+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.600650+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.600741+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:32.637971+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:33.000169+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:33.593808+00:00", "trade", 10.335, 16.0]
["2026-09-22T17:40:34.491822+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:34.541884+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:34.564913+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:34.577043+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:35.959212+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:37.333339+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:37.333346+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:39.344274+00:00", "trade", 10.335, 21.0]
["2026-09-22T17:40:39.636366+00:00", "trade", 10.368, 50.0]
["2026-09-22T17:40:40.147052+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:40.147342+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:40.147495+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:41.350121+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:41.585533+00:00", "trade", 10.3313, 700.0]
["2026-09-22T17:40:41.586593+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:41.658687+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:41.936632+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:40:42.199295+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:42.267638+00:00", "trade", 10.335, 600.0]
["2026-09-22T17:40:42.947680+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:40:43.242957+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:43.330980+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:43.454841+00:00", "trade", 10.3565, 2.0]
["2026-09-22T17:40:43.470006+00:00", "trade", 10.3565, 1.0]
["2026-09-22T17:40:43.959961+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:44.040643+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:40:44.041452+00:00", "trade", 10.335, 17.0]
["2026-09-22T17:40:44.042163+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:44.077556+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:44.149511+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:40:44.150275+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:44.152754+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:44.152783+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:40:44.153280+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:44.153306+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:44.153757+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:46.473365+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:49.002296+00:00", "trade", 10.335, 18.0]
["2026-09-22T17:40:49.473216+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:49.473663+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:49.473841+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:49.474120+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:49.580100+00:00", "trade", 10.335, 300.0]
["2026-09-22T17:40:49.581476+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:49.582270+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:49.582301+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:49.584804+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:40:50.403826+00:00", "trade", 10.3428, 24.0]
["2026-09-22T17:40:50.681863+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:40:50.681959+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:50.682350+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:50.682361+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:50.709180+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:40:50.714553+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:40:50.721420+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:40:50.782311+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:50.782745+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:40:50.783226+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:50.783509+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:50.783770+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:51.516285+00:00", "trade", 10.3678, 11.0]
["2026-09-22T17:40:51.563887+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:51.831348+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:40:51.831849+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:51.832297+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.009576+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.009603+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.010114+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.342757+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.342785+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.344237+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.587733+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.588241+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.588702+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.588751+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.589036+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.589285+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.591506+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:40:52.591940+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.592003+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.592391+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.600322+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:40:52.734199+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:52.790382+00:00", "trade", 10.3559, 1.0]
["2026-09-22T17:40:53.282090+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:53.282103+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:53.282567+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:53.282640+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:53.285573+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:40:53.286033+00:00", "trade", 10.335, 16.0]
["2026-09-22T17:40:53.530960+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:53.532152+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:53.585002+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:53.802083+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:53.851242+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:53.878299+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:53.878743+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:54.815995+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:54.816288+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:54.816375+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:55.172372+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:55.331652+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:55.338035+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:55.338165+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:55.338653+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:55.711216+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:55.711679+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:56.655760+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:57.210720+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:57.211926+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:57.506343+00:00", "trade", 10.3318, 5.0]
["2026-09-22T17:40:57.507107+00:00", "trade", 10.335, 16.0]
["2026-09-22T17:40:59.127456+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:40:59.234862+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:00.227007+00:00", "trade", 10.335, 6.0]
["2026-09-22T17:41:00.227812+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:01.023392+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:01.028721+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:02.102234+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:02.102668+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:02.103123+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:02.192182+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:02.192382+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:02.192392+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:02.193217+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:02.193223+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:02.193675+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:02.666602+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:03.630471+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:41:03.630924+00:00", "trade", 10.335, 22.0]
["2026-09-22T17:41:03.922412+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:03.922438+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:03.922446+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:04.046860+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:04.053092+00:00", "trade", 10.3447, 100.0]
["2026-09-22T17:41:04.324582+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:04.326224+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:04.987879+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:04.987946+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:05.151517+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:05.867392+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:07.276944+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:07.418286+00:00", "trade", 10.33, 14.0]
["2026-09-22T17:41:07.476179+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:07.476634+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:07.478707+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:07.545832+00:00", "trade", 10.3553, 2.0]
["2026-09-22T17:41:07.601740+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:07.602261+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:07.680106+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:08.890720+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:41:08.891541+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:08.891793+00:00", "trade", 10.33, 2.0]
["2026-09-22T17:41:09.792805+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:41:10.851717+00:00", "trade", 10.3552, 1.0]
["2026-09-22T17:41:11.126368+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:11.163709+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:11.178823+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:11.179122+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:11.199686+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:11.269948+00:00", "trade", 10.335, 200.0]
["2026-09-22T17:41:11.270712+00:00", "trade", 10.335, 14.0]
["2026-09-22T17:41:11.274270+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:13.646535+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:41:14.608442+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:14.608511+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:14.608578+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:14.608864+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:14.608955+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:14.608968+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:14.676267+00:00", "trade", 10.335, 4.0]
["2026-09-22T17:41:14.718187+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:41:14.720944+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:14.723163+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:41:14.730952+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:41:14.737524+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:41:14.806620+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:15.738321+00:00", "trade", 10.33, 17.0]
["2026-09-22T17:41:16.308963+00:00", "trade", 10.3365, 700.0]
["2026-09-22T17:41:17.315622+00:00", "trade", 10.335, 600.0]
["2026-09-22T17:41:17.425325+00:00", "trade", 10.3399, 97.0]
["2026-09-22T17:41:18.122150+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.122157+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:41:18.122157+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.122614+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.122868+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.122914+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.123008+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:41:18.123225+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.123232+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.123741+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.123778+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.124179+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.128586+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:41:18.135237+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:41:18.141606+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:41:18.147920+00:00", "trade", 10.34, 140.0]
["2026-09-22T17:41:18.147934+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.147940+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:41:18.148089+00:00", "trade", 10.34, 160.0]
["2026-09-22T17:41:18.148089+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.148390+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.148403+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.148689+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.148758+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.148822+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.149872+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.151760+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:18.154504+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:41:18.258104+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:19.066188+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:19.066361+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:19.076326+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:19.076836+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:19.737166+00:00", "trade", 10.335, 700.0]
["2026-09-22T17:41:20.128107+00:00", "trade", 10.3537, 1.0]
["2026-09-22T17:41:20.356570+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:20.556354+00:00", "trade", 10.3357, 600.0]
["2026-09-22T17:41:20.557139+00:00", "trade", 10.335, 17.0]
["2026-09-22T17:41:20.916332+00:00", "trade", 10.3678, 13.0]
["2026-09-22T17:41:22.089596+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:22.223696+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:23.515925+00:00", "trade", 10.3678, 92.0]
["2026-09-22T17:41:24.029192+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:24.029654+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:24.030096+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:24.130385+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:24.130841+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:24.495315+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:25.188671+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:25.423119+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:25.524920+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:25.996657+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:26.131628+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:26.943293+00:00", "trade", 10.33, 24.0]
["2026-09-22T17:41:28.152871+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.336520+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:41:30.336909+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.336924+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.336934+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.336953+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.336982+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.337145+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.337152+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.337601+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.337682+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.337814+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.338138+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.338303+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.338323+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.410584+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.411048+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:30.485267+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:31.621145+00:00", "trade", 10.3399, 4000.0]
["2026-09-22T17:41:31.621912+00:00", "trade", 10.335, 17.0]
["2026-09-22T17:41:31.999685+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.056290+00:00", "trade", 10.3505, 3.0]
["2026-09-22T17:41:32.388072+00:00", "trade", 10.3438, 29.0]
["2026-09-22T17:41:32.394825+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:41:32.394829+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395298+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395311+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395334+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395429+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395430+00:00", "trade", 10.34, 1830.0]
["2026-09-22T17:41:32.395448+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395450+00:00", "trade", 10.34, 2194.0]
["2026-09-22T17:41:32.395457+00:00", "trade", 10.34, 576.0]
["2026-09-22T17:41:32.395458+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:41:32.395460+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:41:32.395461+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:41:32.395470+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395472+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:41:32.395530+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395536+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395543+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395549+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395555+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395562+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395569+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395575+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:41:32.395582+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395588+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395594+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395602+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395608+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395615+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395621+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395627+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395640+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395646+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395659+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395666+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395965+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.395989+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.396002+00:00", "trade", 10.34, 85.0]
["2026-09-22T17:41:32.396006+00:00", "trade", 10.34, 74.0]
["2026-09-22T17:41:32.396007+00:00", "trade", 10.34, 92.0]
["2026-09-22T17:41:32.396007+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.396026+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:41:32.396045+00:00", "trade", 10.34, 8.0]
["2026-09-22T17:41:32.396047+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:41:32.396047+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:41:32.396047+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396066+00:00", "trade", 10.34, 15.0]
["2026-09-22T17:41:32.396067+00:00", "trade", 10.34, 60.0]
["2026-09-22T17:41:32.396068+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:41:32.396189+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396195+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396210+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396232+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396256+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396266+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396281+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396294+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396389+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396489+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396653+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396666+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.396738+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.397243+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.397617+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.397628+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.397696+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.398069+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.453318+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:41:32.453927+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.508929+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.597938+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:32.598403+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:34.250842+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:34.640114+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:35.614907+00:00", "trade", 10.345, 700.0]
["2026-09-22T17:41:36.408478+00:00", "trade", 10.345, 600.0]
["2026-09-22T17:41:36.465266+00:00", "trade", 10.345, 16.0]
["2026-09-22T17:41:36.465291+00:00", "trade", 10.34, 64.0]
["2026-09-22T17:41:36.465720+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.465726+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.465775+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.466193+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.466235+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.478926+00:00", "trade", 10.34, 16.0]
["2026-09-22T17:41:36.478999+00:00", "trade", 10.34, 16.0]
["2026-09-22T17:41:36.479414+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.479437+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.479813+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.479848+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.480596+00:00", "trade", 10.34, 32.0]
["2026-09-22T17:41:36.480626+00:00", "trade", 10.34, 4.0]
["2026-09-22T17:41:36.480741+00:00", "trade", 10.34, 28.0]
["2026-09-22T17:41:36.481056+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.483824+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.484287+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.600330+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.607361+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.634737+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:36.646843+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:37.449644+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:37.848711+00:00", "trade", 10.3491, 1.0]
["2026-09-22T17:41:37.981351+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:38.438813+00:00", "trade", 10.345, 700.0]
["2026-09-22T17:41:39.388149+00:00", "trade", 10.3406, 600.0]
["2026-09-22T17:41:40.026238+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:40.026303+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:40.026678+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:40.945572+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:40.945726+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:40.946183+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:40.991658+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:41.004089+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:41.004548+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:41.006403+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:43.214809+00:00", "trade", 10.345, 300.0]
["2026-09-22T17:41:43.636213+00:00", "trade", 10.3478, 2.0]
["2026-09-22T17:41:43.936317+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:41:43.943460+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:41:45.373889+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:45.373915+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:45.374415+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:45.374426+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:45.374733+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:45.374874+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:45.379652+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:41:45.385656+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:41:45.391200+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:41:45.396009+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:41:45.400836+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:41:45.406077+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:41:45.410568+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:41:45.414648+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:46.760325+00:00", "trade", 10.3489, 5.0]
["2026-09-22T17:41:47.274547+00:00", "trade", 10.345, 3.0]
["2026-09-22T17:41:47.845994+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:49.426737+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:49.427037+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:49.427211+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:49.427576+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:49.433144+00:00", "trade", 10.3454, 700.0]
["2026-09-22T17:41:49.556865+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:49.613755+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:49.614219+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:49.802234+00:00", "trade", 10.345, 36.0]
["2026-09-22T17:41:49.802256+00:00", "trade", 10.35, 36.0]
["2026-09-22T17:41:50.007815+00:00", "trade", 10.3479, 600.0]
["2026-09-22T17:41:51.848700+00:00", "trade", 10.34, 245.0]
["2026-09-22T17:41:52.593703+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:52.594218+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:52.594679+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:52.605743+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:53.899947+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:55.019389+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:56.335415+00:00", "trade", 10.3469, 2.0]
["2026-09-22T17:41:56.809596+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:56.810054+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:56.897059+00:00", "trade", 10.3429, 19.0]
["2026-09-22T17:41:58.220109+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:41:58.550281+00:00", "trade", 10.3466, 100.0]
["2026-09-22T17:42:00.575537+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:01.692617+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:01.692646+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:01.693182+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:01.693426+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:03.303299+00:00", "trade", 10.3465, 1.0]
["2026-09-22T17:42:03.304161+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:42:03.485665+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:03.485691+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:03.486189+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:03.493082+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:03.493107+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:03.493697+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:03.563366+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:03.563377+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:03.563582+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:03.563866+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:03.646372+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:03.774462+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:04.481686+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:04.489124+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:04.489151+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:04.489394+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:04.489483+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:04.489681+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:04.490065+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:04.500739+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:05.074390+00:00", "trade", 10.345, 47.0]
["2026-09-22T17:42:05.074504+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:05.081924+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:42:05.087924+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:42:05.091652+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.079394+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.079421+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.079937+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.265566+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.265579+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.265654+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:42:06.265733+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.265750+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.266003+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.267975+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:42:06.268502+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.268527+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.268639+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.270339+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.403316+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.831010+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.831082+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:42:06.831610+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:06.889152+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:09.855008+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:09.855924+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:09.986854+00:00", "trade", 10.3462, 1.0]
["2026-09-22T17:42:10.929482+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:10.929930+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:10.930295+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:10.932962+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:10.932964+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:42:10.933439+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:11.030179+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:11.594111+00:00", "trade", 10.35, 180.0]
["2026-09-22T17:42:11.692002+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:42:11.700841+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:42:11.701183+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:11.708920+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:42:11.709246+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:11.709688+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:12.152398+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:12.153173+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:12.441316+00:00", "trade", 10.339, 219.0]
["2026-09-22T17:42:12.450895+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:13.393768+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:13.393817+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:13.395095+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:42:13.395420+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:13.395571+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:13.395731+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:42:13.831368+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:42:14.091336+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:42:14.091475+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:42:14.091802+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:14.185997+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:14.334168+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:14.334200+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:14.354187+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:14.535806+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:14.831139+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:42:14.852026+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:15.124023+00:00", "trade", 10.3401, 4000.0]
["2026-09-22T17:42:15.831084+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:42:16.703560+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:42:17.729104+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:18.031814+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:18.917712+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:18.917740+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:18.918455+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:18.918901+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:18.940415+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:18.940808+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:18.940891+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:19.452656+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:19.452685+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:20.174784+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:22.556721+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:22.568311+00:00", "trade", 10.3444, 3.0]
["2026-09-22T17:42:22.569099+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:22.569537+00:00", "trade", 10.345, 14.0]
["2026-09-22T17:42:22.569558+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:23.564137+00:00", "trade", 10.3444, 1.0]
["2026-09-22T17:42:25.116014+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:25.116392+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:25.991367+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:25.991439+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:25.991465+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:25.991829+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:25.992160+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:25.992214+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:26.217174+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:26.217242+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:26.217363+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:26.804082+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:26.819682+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:42:26.820982+00:00", "trade", 10.345, 23.0]
["2026-09-22T17:42:26.824851+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:42:26.831043+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:42:26.834701+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:26.851330+00:00", "trade", 10.345, 5.0]
["2026-09-22T17:42:27.852195+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:42:32.336068+00:00", "trade", 10.3434, 10.0]
["2026-09-22T17:42:32.337446+00:00", "trade", 10.345, 31.0]
["2026-09-22T17:42:34.372288+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:34.448587+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:35.410959+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:35.411796+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:35.412261+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:35.543930+00:00", "trade", 10.3434, 1.0]
["2026-09-22T17:42:35.545125+00:00", "trade", 10.345, 18.0]
["2026-09-22T17:42:35.583705+00:00", "trade", 10.3471, 150.0]
["2026-09-22T17:42:35.800276+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:36.425376+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:36.551204+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:39.370937+00:00", "trade", 10.341, 49.0]
["2026-09-22T17:42:39.371731+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:39.372283+00:00", "trade", 10.345, 21.0]
["2026-09-22T17:42:40.448075+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:40.548976+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.268346+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:42:41.269618+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.274592+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.274597+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:42:41.274599+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.275021+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:42:41.275053+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.275266+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.275468+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.275516+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.275798+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.276077+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.276221+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.280853+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:42:41.287531+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:42:41.293992+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:42:41.294001+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:42:41.300830+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:42:41.301281+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.306687+00:00", "trade", 10.35, 60.0]
["2026-09-22T17:42:41.306700+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:42:41.306705+00:00", "trade", 10.35, 40.0]
["2026-09-22T17:42:41.306759+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.313823+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.313828+00:00", "trade", 10.35, 60.0]
["2026-09-22T17:42:41.313855+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.314008+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:42:41.314009+00:00", "trade", 10.35, 330.0]
["2026-09-22T17:42:41.314014+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.314043+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.314059+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.314066+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.315094+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.315123+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.315155+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.315366+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.316075+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.434955+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.453929+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.472660+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:42:41.663961+00:00", "trade", 10.345, 63.0]
["2026-09-22T17:42:41.765966+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.765967+00:00", "trade", 10.35, 4270.0]
["2026-09-22T17:42:41.765968+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:42:41.765982+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.765990+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.765996+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.766003+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.766009+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.766017+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.766024+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.766030+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.766036+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.766042+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.766049+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.766055+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.766061+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.766066+00:00", "trade", 10.35, 64.0]
["2026-09-22T17:42:41.766068+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:42:41.766082+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766085+00:00", "trade", 10.35, 40.0]
["2026-09-22T17:42:41.766085+00:00", "trade", 10.35, 60.0]
["2026-09-22T17:42:41.766089+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766095+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766102+00:00", "trade", 10.35, 40.0]
["2026-09-22T17:42:41.766102+00:00", "trade", 10.35, 12.0]
["2026-09-22T17:42:41.766102+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766109+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766116+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766122+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766128+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766134+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766140+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766147+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766155+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766168+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766182+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766188+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766194+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766282+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766368+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:42:41.766391+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:42:41.766394+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:42:41.766394+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:42:41.766394+00:00", "trade", 10.35, 25.0]
["2026-09-22T17:42:41.766395+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.766501+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.766610+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.766707+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.766725+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.766848+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.766929+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.767015+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.767044+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.767133+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.767241+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.767252+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.838077+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.838522+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.838977+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.931355+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.931398+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:41.966752+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:42.149717+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:42:42.181010+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:42.528640+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:42.723915+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:42.723967+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:43.722739+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:45.912340+00:00", "trade", 10.3434, 1.0]
["2026-09-22T17:42:46.269493+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:46.613504+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:46.712231+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:47.026917+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:42:47.107381+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:47.148720+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:47.601072+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:49.509285+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:50.084739+00:00", "trade", 10.3464, 1.0]
["2026-09-22T17:42:50.089915+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:50.097728+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:50.097754+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:50.098108+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:50.098421+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:50.099380+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:50.452426+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:51.103747+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:51.103758+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:51.211545+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:51.518173+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:51.518200+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:51.518950+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:51.519005+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:51.688775+00:00", "trade", 10.3434, 1.0]
["2026-09-22T17:42:51.779843+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:51.876665+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:52.459699+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:54.142899+00:00", "trade", 10.355, 700.0]
["2026-09-22T17:42:54.477752+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:42:56.122332+00:00", "trade", 10.355, 5.0]
["2026-09-22T17:42:56.122401+00:00", "trade", 10.355, 9.0]
["2026-09-22T17:42:56.122491+00:00", "trade", 10.355, 20.0]
["2026-09-22T17:42:56.122535+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:42:56.122594+00:00", "trade", 10.355, 18.0]
["2026-09-22T17:42:56.548105+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:56.632096+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:56.763140+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:57.781973+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.007571+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.007932+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.008304+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.009542+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.009640+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.017121+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:42:58.017129+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.017130+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.017132+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:42:58.017180+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.017589+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.021209+00:00", "trade", 10.355, 18.0]
["2026-09-22T17:42:58.022343+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.023868+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:42:58.023892+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:42:58.023955+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.024050+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.024051+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:42:58.024073+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.024079+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.024103+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.024110+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.024318+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.024349+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.024540+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.024919+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.025051+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.025331+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.032324+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:42:58.050410+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:42:58.051091+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.055111+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:42:58.099878+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.105796+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:42:58.111424+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.111427+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:42:58.112115+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.116293+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.116729+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.217364+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.241195+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.242126+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:58.344866+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.504102+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.504504+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.505037+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.509527+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.509528+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:42:59.509569+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.510862+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.512833+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.514400+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.514413+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.514849+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.593834+00:00", "trade", 10.36, 28.0]
["2026-09-22T17:42:59.593838+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.593898+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.594276+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.595242+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.596065+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.596076+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.596469+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.596485+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.596496+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.596932+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.604255+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.692825+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.924231+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:42:59.924290+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.392387+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.393409+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.397721+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.397723+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:43:00.398291+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.398300+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.398404+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.418412+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.430299+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.430332+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.430345+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.430554+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.430734+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.430746+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.513363+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:00.922719+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.043074+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.045004+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.045014+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.045889+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.045905+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.045919+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.046355+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.046373+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.050722+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.050725+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:43:01.051390+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.052297+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.052343+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.052660+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.195253+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:01.522489+00:00", "trade", 10.355, 14.0]
["2026-09-22T17:43:01.522917+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:43:02.008415+00:00", "trade", 10.355, 700.0]
["2026-09-22T17:43:02.705003+00:00", "trade", 10.3587, 600.0]
["2026-09-22T17:43:02.705786+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:02.706067+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:02.706773+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:02.832037+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:02.974740+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:03.085649+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:03.631581+00:00", "trade", 10.3453, 45.0]
["2026-09-22T17:43:03.706205+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:43:04.203252+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:04.670639+00:00", "trade", 10.3441, 4.0]
["2026-09-22T17:43:04.672354+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:04.677098+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.807396+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.866939+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.868889+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873417+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873418+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:43:05.873438+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873439+00:00", "trade", 10.36, 118.0]
["2026-09-22T17:43:05.873440+00:00", "trade", 10.36, 1000.0]
["2026-09-22T17:43:05.873441+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:43:05.873445+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873480+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873486+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873493+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873499+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873505+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873511+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873518+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873525+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873531+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873537+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873544+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873551+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873558+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873565+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873675+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873695+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873711+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:43:05.873715+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:43:05.873719+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:43:05.873864+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873917+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873924+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:43:05.873931+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.873938+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.873945+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.873952+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.873958+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.873964+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.873971+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.873977+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.873983+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.873990+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.873997+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.874010+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.874016+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.874022+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:43:05.874023+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:43:05.874027+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:43:05.874029+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:43:05.874031+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874033+00:00", "trade", 10.36, 600.0]
["2026-09-22T17:43:05.874033+00:00", "trade", 10.36, 80.0]
["2026-09-22T17:43:05.874036+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874042+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874049+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874055+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874061+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874067+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874074+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874081+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874087+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874094+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874401+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874438+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874521+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874529+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874537+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874654+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.874893+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.875111+00:00", "trade", 10.36, 63.0]
["2026-09-22T17:43:05.876582+00:00", "trade", 10.36, 11.0]
["2026-09-22T17:43:05.879628+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:05.913938+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:06.297130+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:06.297582+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:07.039937+00:00", "trade", 10.365, 700.0]
["2026-09-22T17:43:07.722675+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:07.731308+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:07.731724+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:07.956573+00:00", "trade", 10.365, 700.0]
["2026-09-22T17:43:08.207743+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:08.208237+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:08.210177+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:08.210248+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:09.307843+00:00", "trade", 10.365, 600.0]
["2026-09-22T17:43:09.308140+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:09.308166+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:09.308665+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:10.041401+00:00", "trade", 10.365, 600.0]
["2026-09-22T17:43:10.518036+00:00", "trade", 10.3448, 1.0]
["2026-09-22T17:43:10.722377+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:10.722827+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:10.725954+00:00", "trade", 10.365, 14.0]
["2026-09-22T17:43:10.726867+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:10.778664+00:00", "trade", 10.365, 42.0]
["2026-09-22T17:43:11.443617+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:13.906893+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:13.906920+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:13.907663+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:13.907715+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:13.964499+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:15.262883+00:00", "trade", 10.37, 145.0]
["2026-09-22T17:43:16.061429+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:16.061883+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:16.185948+00:00", "trade", 10.3445, 2.0]
["2026-09-22T17:43:18.211976+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:43:20.113472+00:00", "trade", 10.3467, 29.0]
["2026-09-22T17:43:20.125088+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:43:20.833378+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:23.871324+00:00", "trade", 10.37, 2.0]
["2026-09-22T17:43:27.444924+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.445211+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.547739+00:00", "trade", 10.365, 1.0]
["2026-09-22T17:43:27.548485+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.647668+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.647781+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.648160+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.651004+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.651021+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.651025+00:00", "trade", 10.37, 9.0]
["2026-09-22T17:43:27.651468+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.651483+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.671754+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.698943+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.710309+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.723354+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.741021+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.768597+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.770340+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.814716+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:27.817969+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:28.502022+00:00", "trade", 10.37, 50.0]
["2026-09-22T17:43:28.502727+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:28.595200+00:00", "trade", 10.3486, 45.0]
["2026-09-22T17:43:29.191529+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:29.325631+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:29.326321+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:29.568061+00:00", "trade", 10.365, 700.0]
["2026-09-22T17:43:29.669877+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:29.693743+00:00", "trade", 10.365, 1.0]
["2026-09-22T17:43:29.877695+00:00", "trade", 10.37, 50.0]
["2026-09-22T17:43:29.878095+00:00", "trade", 10.37, 150.0]
["2026-09-22T17:43:29.878400+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:29.878469+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:29.878499+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:29.879231+00:00", "trade", 10.37, 5.0]
["2026-09-22T17:43:29.880270+00:00", "trade", 10.3661, 50.0]
["2026-09-22T17:43:29.880412+00:00", "trade", 10.3661, 150.0]
["2026-09-22T17:43:29.880661+00:00", "trade", 10.3661, 100.0]
["2026-09-22T17:43:29.880945+00:00", "trade", 10.3661, 100.0]
["2026-09-22T17:43:29.881444+00:00", "trade", 10.3661, 5.0]
["2026-09-22T17:43:29.881643+00:00", "trade", 10.37, 80.0]
["2026-09-22T17:43:29.881669+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:43:29.881683+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:29.881695+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:29.881804+00:00", "trade", 10.3661, 195.0]
["2026-09-22T17:43:29.882022+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:29.882050+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:29.882377+00:00", "trade", 10.365, 11.0]
["2026-09-22T17:43:29.882512+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:29.882561+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:29.882979+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:29.883427+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:30.022622+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:30.063576+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:43:30.063585+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:30.063587+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:43:30.064177+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:30.072246+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:43:30.073673+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:30.078926+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:30.078927+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:43:30.078950+00:00", "trade", 10.37, 4200.0]
["2026-09-22T17:43:30.078950+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:30.078951+00:00", "trade", 10.37, 740.0]
["2026-09-22T17:43:30.078952+00:00", "trade", 10.37, 120.0]
["2026-09-22T17:43:30.078956+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:30.078987+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:30.079218+00:00", "trade", 10.37, 30.0]
["2026-09-22T17:43:30.079219+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:30.079224+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:30.079226+00:00", "trade", 10.37, 20.0]
["2026-09-22T17:43:30.079231+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:30.079231+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:30.079231+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:30.079237+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:30.079386+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079393+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079401+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079409+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079420+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079426+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079433+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079440+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079453+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079460+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079466+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079480+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079499+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:30.079521+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:43:30.079523+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:43:30.079523+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:30.079534+00:00", "trade", 10.37, 10.0]
["2026-09-22T17:43:30.079610+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:30.079682+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:30.079705+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:30.079733+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:30.079935+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:30.079968+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:30.080152+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:30.080239+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:30.084968+00:00", "trade", 10.37, 11.0]
["2026-09-22T17:43:30.086816+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:30.684055+00:00", "trade", 10.3458, 2.0]
["2026-09-22T17:43:31.610067+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:32.372322+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:32.783647+00:00", "trade", 10.3743, 700.0]
["2026-09-22T17:43:33.266659+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:33.317135+00:00", "trade", 10.375, 600.0]
["2026-09-22T17:43:34.042154+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:34.791212+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:34.800113+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:34.800139+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:34.800720+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:36.085069+00:00", "trade", 10.3461, 1.0]
["2026-09-22T17:43:43.736974+00:00", "trade", 10.375, 700.0]
["2026-09-22T17:43:44.152572+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.152619+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:44.152642+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.152670+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.152686+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.153236+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.153913+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.164535+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:44.164595+00:00", "trade", 10.37, 39.0]
["2026-09-22T17:43:44.164597+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.164598+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:44.164600+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:44.164602+00:00", "trade", 10.37, 1027.0]
["2026-09-22T17:43:44.164619+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.164626+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.164632+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.164645+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.164652+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.164659+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.164667+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.164862+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.165279+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.172997+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.233018+00:00", "trade", 10.375, 4.0]
["2026-09-22T17:43:44.257682+00:00", "trade", 10.3714, 63.0]
["2026-09-22T17:43:44.309752+00:00", "trade", 10.37, 1500.0]
["2026-09-22T17:43:44.457533+00:00", "trade", 10.37, 373.0]
["2026-09-22T17:43:44.457535+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:44.457549+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.457556+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.457558+00:00", "trade", 10.37, 609.0]
["2026-09-22T17:43:44.457563+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.457566+00:00", "trade", 10.37, 491.0]
["2026-09-22T17:43:44.457567+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:44.457568+00:00", "trade", 10.37, 509.0]
["2026-09-22T17:43:44.457570+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.457577+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.457584+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.457586+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:44.457588+00:00", "trade", 10.37, 882.0]
["2026-09-22T17:43:44.457590+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.457596+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.457600+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:44.457600+00:00", "trade", 10.37, 9.0]
["2026-09-22T17:43:44.457618+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.457619+00:00", "trade", 10.37, 1000.0]
["2026-09-22T17:43:44.457619+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.457625+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:43:44.457634+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:44.457646+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.457653+00:00", "quote", 10.37, 10.38]
["2026-09-22T17:43:44.457661+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457670+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457678+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:43:44.457684+00:00", "trade", 10.37, 300.0]
["2026-09-22T17:43:44.457687+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:43:44.457698+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457706+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457713+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457720+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457726+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457740+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457747+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457764+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457777+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457785+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457833+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457938+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:43:44.457940+00:00", "trade", 10.37, 75.0]
["2026-09-22T17:43:44.457940+00:00", "trade", 10.37, 800.0]
["2026-09-22T17:43:44.457940+00:00", "quote", 10.37, 10.37]
["2026-09-22T17:43:44.457962+00:00", "trade", 10.37, 600.0]
["2026-09-22T17:43:44.457963+00:00", "trade", 10.37, 500.0]
["2026-09-22T17:43:44.457963+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.458015+00:00", "trade", 10.37, 400.0]
["2026-09-22T17:43:44.458024+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.458098+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.458320+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.458402+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.458582+00:00", "trade", 10.37, 700.0]
["2026-09-22T17:43:44.458583+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.458685+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.458716+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.460372+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.467398+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.488357+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.568809+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.589559+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.687541+00:00", "trade", 10.365, 600.0]
["2026-09-22T17:43:44.791052+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:44.892286+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:45.204110+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:45.204403+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:45.204880+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:45.204892+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:43:45.205057+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:45.205184+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:45.224881+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:45.263596+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:45.326223+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:45.326949+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:45.831161+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:45.910593+00:00", "trade", 10.365, 1.0]
["2026-09-22T17:43:45.910618+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:45.910644+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:46.137918+00:00", "trade", 10.365, 700.0]
["2026-09-22T17:43:46.708779+00:00", "trade", 10.365, 600.0]
["2026-09-22T17:43:46.717872+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:47.111700+00:00", "trade", 10.368, 24.0]
["2026-09-22T17:43:47.676341+00:00", "trade", 10.348, 3.0]
["2026-09-22T17:43:48.112443+00:00", "trade", 10.36, 2.0]
["2026-09-22T17:43:50.838014+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:50.838042+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:50.861366+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:52.865109+00:00", "trade", 10.3601, 45.0]
["2026-09-22T17:43:53.367481+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:53.367523+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:54.615899+00:00", "trade", 10.365, 200.0]
["2026-09-22T17:43:54.873303+00:00", "trade", 10.363, 700.0]
["2026-09-22T17:43:54.936018+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:43:55.936400+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:43:55.936460+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:43:55.950198+00:00", "trade", 10.3649, 600.0]
["2026-09-22T17:43:56.938415+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:44:00.128369+00:00", "trade", 10.3479, 2.0]
["2026-09-22T17:44:00.237596+00:00", "trade", 10.365, 25.0]
["2026-09-22T17:44:00.237654+00:00", "trade", 10.365, 2.0]
["2026-09-22T17:44:00.875412+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:00.999345+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:01.301631+00:00", "trade", 10.365, 500.0]
["2026-09-22T17:44:01.406557+00:00", "trade", 10.348, 1.0]
["2026-09-22T17:44:01.410072+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:44:02.412428+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:02.457141+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:02.706293+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:02.769603+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:44:02.885173+00:00", "trade", 10.365, 100.0]
["2026-09-22T17:44:02.984270+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:03.621740+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:03.622265+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:03.924752+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:06.843063+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:44:06.843068+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:44:06.843126+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:06.843223+00:00", "trade", 10.37, 100.0]
["2026-09-22T17:44:06.843227+00:00", "trade", 10.37, 200.0]
["2026-09-22T17:44:06.843413+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:06.843439+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:06.843477+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:06.843976+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:06.844027+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:06.847240+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:06.847271+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:06.851700+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.041635+00:00", "trade", 10.36, 3313.0]
["2026-09-22T17:44:07.042336+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.045327+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:44:07.045351+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.045374+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.045381+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.045387+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.046019+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.048274+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:44:07.048358+00:00", "trade", 10.365, 375.0]
["2026-09-22T17:44:07.048752+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.076121+00:00", "trade", 10.36, 2600.0]
["2026-09-22T17:44:07.076239+00:00", "trade", 10.36, 1300.0]
["2026-09-22T17:44:07.076257+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:44:07.076308+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.076315+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.076322+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.076328+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.076335+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.076341+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.076348+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:44:07.076395+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076403+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076410+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076416+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076423+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076429+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076435+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076441+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076448+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076455+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076504+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076511+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076532+00:00", "trade", 10.36, 1100.0]
["2026-09-22T17:44:07.076535+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:44:07.076542+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:44:07.076543+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:44:07.076730+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076788+00:00", "trade", 10.3605, 300.0]
["2026-09-22T17:44:07.076797+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076834+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:44:07.076836+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:44:07.076894+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:44:07.076896+00:00", "trade", 10.36, 700.0]
["2026-09-22T17:44:07.076896+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:44:07.076896+00:00", "trade", 10.36, 2300.0]
["2026-09-22T17:44:07.076897+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.076901+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:44:07.076932+00:00", "trade", 10.36, 35.0]
["2026-09-22T17:44:07.076942+00:00", "trade", 10.36, 36.0]
["2026-09-22T17:44:07.076946+00:00", "trade", 10.36, 9.0]
["2026-09-22T17:44:07.076963+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077020+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077028+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077071+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077077+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077162+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077169+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077176+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077186+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077203+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077210+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077252+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077263+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077362+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077482+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077518+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:44:07.077523+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077533+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:44:07.077731+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.077796+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.078083+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.078845+00:00", "trade", 10.35, 24.0]
["2026-09-22T17:44:07.083952+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.083965+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.087390+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:44:07.087403+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:44:07.087408+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:44:07.087415+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:44:07.087418+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:44:07.087424+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:44:07.087429+00:00", "trade", 10.35, 99.0]
["2026-09-22T17:44:07.087464+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.087848+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.087883+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.087928+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.087954+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.087971+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.087987+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.088148+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.088257+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.098476+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.098927+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.104977+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.104979+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:44:07.159034+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.159045+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.320736+00:00", "trade", 10.363, 887.0]
["2026-09-22T17:44:07.320790+00:00", "trade", 10.362, 113.0]
["2026-09-22T17:44:07.320820+00:00", "trade", 10.353, 1.0]
["2026-09-22T17:44:07.321527+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.321583+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.321936+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.322098+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.322410+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.694296+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:07.694758+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:08.150448+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:08.150476+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:08.150879+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:08.151213+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:08.241642+00:00", "trade", 10.355, 700.0]
["2026-09-22T17:44:08.345673+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:08.491605+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:08.492068+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:08.605129+00:00", "trade", 10.3507, 600.0]
["2026-09-22T17:44:08.605175+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:08.605208+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:10.989811+00:00", "trade", 10.35, 4.0]
["2026-09-22T17:44:10.989831+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:44:10.989836+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:44:10.990111+00:00", "trade", 10.3498, 1.0]
["2026-09-22T17:44:10.990225+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:11.357833+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:11.357885+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:11.357898+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:11.357910+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:11.358176+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:11.358187+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:11.380452+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:12.794965+00:00", "trade", 10.3529, 700.0]
["2026-09-22T17:44:13.578276+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:44:14.173457+00:00", "trade", 10.35, 3.0]
["2026-09-22T17:44:14.173836+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.173861+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.173872+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.173879+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.173912+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.173923+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.174186+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.174342+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.174357+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.174801+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.177231+00:00", "trade", 10.35, 3.0]
["2026-09-22T17:44:14.177642+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.177946+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.178423+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.189579+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.190097+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.197819+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.200937+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.217759+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.237767+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.237797+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:44:14.239662+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.239672+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.274204+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.540098+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.540662+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.541137+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.541166+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.541546+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.541619+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.541648+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.542097+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.550603+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.561235+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:14.648569+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:15.178004+00:00", "trade", 10.355, 16.0]
["2026-09-22T17:44:15.552605+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:16.264970+00:00", "trade", 10.355, 21.0]
["2026-09-22T17:44:17.152283+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:44:17.704338+00:00", "trade", 10.3618, 45.0]
["2026-09-22T17:44:17.996371+00:00", "trade", 10.3648, 1.0]
["2026-09-22T17:44:17.997437+00:00", "trade", 10.355, 16.0]
["2026-09-22T17:44:18.003965+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:18.004497+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:18.004545+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:18.688830+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:18.915709+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:18.915719+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:18.997310+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:44:20.974325+00:00", "trade", 10.3499, 1.0]
["2026-09-22T17:44:20.997358+00:00", "trade", 10.35, 16.0]
["2026-09-22T17:44:22.437898+00:00", "trade", 10.3515, 11.0]
["2026-09-22T17:44:23.135490+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:23.135517+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:23.135531+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:23.135556+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:23.135953+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:23.135972+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:23.136443+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:23.139603+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:24.122848+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:24.123156+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:24.140723+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:24.763365+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:24.781640+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:25.828466+00:00", "trade", 10.355, 27.0]
["2026-09-22T17:44:25.829291+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:25.916793+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.204329+00:00", "trade", 10.35, 5.0]
["2026-09-22T17:44:26.680798+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.681228+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.681337+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.725305+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.725717+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.726078+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.727984+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.767347+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.788764+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.788771+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.789236+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.789244+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.800674+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:26.808567+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:27.518724+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:27.518816+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:27.519056+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:27.519147+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:28.785657+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:28.785836+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:28.859373+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:29.323222+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:29.323229+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:29.323241+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:29.323248+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:29.395934+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:29.396462+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:29.396828+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:29.549055+00:00", "trade", 10.3553, 100.0]
["2026-09-22T17:44:29.706639+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:29.706676+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:29.748643+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:30.354047+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:31.304744+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:31.308774+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:31.667630+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:32.200789+00:00", "trade", 10.356, 1001.0]
["2026-09-22T17:44:32.201892+00:00", "trade", 10.355, 35.0]
["2026-09-22T17:44:32.202329+00:00", "trade", 10.355, 4.0]
["2026-09-22T17:44:32.203041+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:32.225496+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.017700+00:00", "trade", 10.355, 7.0]
["2026-09-22T17:44:33.017741+00:00", "trade", 10.355, 96.0]
["2026-09-22T17:44:33.021807+00:00", "trade", 10.355, 60.0]
["2026-09-22T17:44:33.024696+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:44:33.037326+00:00", "trade", 10.355, 96.0]
["2026-09-22T17:44:33.037780+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.037862+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.037983+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.052230+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.140148+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.729647+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.729697+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.729727+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.760328+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.812134+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.812155+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.812163+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.812611+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:33.863342+00:00", "trade", 10.35, 4.0]
["2026-09-22T17:44:33.863344+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:44:33.863518+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863525+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863532+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:44:33.863532+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863533+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863539+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:44:33.863539+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863540+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863546+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863552+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863559+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863565+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:44:33.863566+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863579+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863591+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863598+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863604+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863789+00:00", "trade", 10.35, 116.0]
["2026-09-22T17:44:33.863842+00:00", "trade", 10.35, 12.0]
["2026-09-22T17:44:33.863908+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:33.863916+00:00", "trade", 10.35, 61.0]
["2026-09-22T17:44:33.863918+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:44:33.863918+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:44:33.863918+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.863949+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.863955+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864008+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864022+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864043+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864045+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864072+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864078+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864085+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864092+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864099+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864106+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864113+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864126+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864133+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864139+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864143+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864146+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864174+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864268+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864367+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864705+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.864828+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.865128+00:00", "trade", 10.35, 11.0]
["2026-09-22T17:44:33.870705+00:00", "trade", 10.35, 900.0]
["2026-09-22T17:44:33.873673+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.873937+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.883225+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:33.886234+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:33.930802+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:34.305404+00:00", "trade", 10.35, 3.0]
["2026-09-22T17:44:34.497427+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:34.515719+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:35.306310+00:00", "trade", 10.345, 17.0]
["2026-09-22T17:44:35.540811+00:00", "trade", 10.35, 57.0]
["2026-09-22T17:44:35.541266+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:35.541309+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:35.762635+00:00", "trade", 10.345, 500.0]
["2026-09-22T17:44:35.937374+00:00", "trade", 10.345, 50.0]
["2026-09-22T17:44:35.969427+00:00", "trade", 10.3498, 2.0]
["2026-09-22T17:44:36.168911+00:00", "trade", 10.345, 600.0]
["2026-09-22T17:44:36.264531+00:00", "trade", 10.3475, 500.0]
["2026-09-22T17:44:36.876886+00:00", "trade", 10.3612, 16.0]
["2026-09-22T17:44:37.755066+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.758819+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:37.759398+00:00", "trade", 10.35, 43.0]
["2026-09-22T17:44:37.759568+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.759582+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.759849+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.759884+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.760257+00:00", "trade", 10.345, 14.0]
["2026-09-22T17:44:37.760336+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.761002+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.761222+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.764732+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:37.769463+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:37.770148+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.774133+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:37.774891+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.774962+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.775349+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.775383+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.775419+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.775637+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.775830+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.775851+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.778690+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:37.779214+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.789342+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:37.793903+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:37.797700+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.842422+00:00", "trade", 10.3499, 159.0]
["2026-09-22T17:44:37.880995+00:00", "trade", 10.345, 119.0]
["2026-09-22T17:44:37.881758+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:37.906466+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:38.447848+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:44:38.632387+00:00", "trade", 10.345, 10.0]
["2026-09-22T17:44:39.175284+00:00", "trade", 10.357, 171.0]
["2026-09-22T17:44:39.275372+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:44:39.276092+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:39.377261+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:39.573783+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:39.574244+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:39.966586+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:40.043524+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:41.770026+00:00", "trade", 10.362, 44.0]
["2026-09-22T17:44:41.770830+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:41.898770+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:42.113922+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:42.461317+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:42.580003+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:42.580058+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:42.674740+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:42.675209+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:42.825525+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:44:42.826302+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:42.827027+00:00", "trade", 10.345, 3.0]
["2026-09-22T17:44:42.827118+00:00", "trade", 10.345, 28.0]
["2026-09-22T17:44:47.512049+00:00", "trade", 10.3498, 1.0]
["2026-09-22T17:44:47.513467+00:00", "trade", 10.345, 25.0]
["2026-09-22T17:44:47.628524+00:00", "trade", 10.3498, 2.0]
["2026-09-22T17:44:49.248277+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:44:49.702887+00:00", "trade", 10.34, 13.0]
["2026-09-22T17:44:49.795135+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:49.795606+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:50.472621+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:50.649488+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:50.873803+00:00", "trade", 10.345, 2.0]
["2026-09-22T17:44:52.356101+00:00", "trade", 10.3501, 100.0]
["2026-09-22T17:44:53.256115+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.256591+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.275348+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.275727+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.275805+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.276485+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.280549+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:53.281229+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.281241+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.281343+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.281665+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.281721+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.282108+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.286161+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:53.290046+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.292890+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:53.299966+00:00", "trade", 10.3498, 50.0]
["2026-09-22T17:44:53.301212+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.306229+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:44:53.310774+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:44:53.313407+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.313805+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.314119+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.314194+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.365104+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.377830+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.378095+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.379397+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.385688+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.539426+00:00", "trade", 10.35, 50.0]
["2026-09-22T17:44:53.805727+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.836158+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:53.839958+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:44:53.841003+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.089668+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.090122+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.090285+00:00", "trade", 10.35, 419.0]
["2026-09-22T17:44:54.090299+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.090316+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:44:54.090333+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.090340+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.090346+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.090353+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.090360+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.090367+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.090375+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.090396+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.090621+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:44:54.090635+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090642+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090649+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090656+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090662+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090669+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090675+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090680+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090683+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090690+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090696+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090702+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090709+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090711+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:44:54.090722+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:44:54.090724+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:44:54.090725+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:44:54.090725+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.090728+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.090735+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.090807+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.090879+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.090946+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.091132+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.091144+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.091158+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.091165+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.091242+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.091257+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.091269+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.091371+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.091838+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.092209+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.092226+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.092654+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.095306+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.104237+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:44:54.120772+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.120803+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.193693+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:54.356431+00:00", "trade", 10.3569, 118.0]
["2026-09-22T17:44:54.445549+00:00", "trade", 10.355, 5.0]
["2026-09-22T17:44:54.614109+00:00", "trade", 10.3537, 700.0]
["2026-09-22T17:44:55.475713+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:44:55.700926+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:55.801530+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:57.958456+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:57.962523+00:00", "trade", 10.355, 700.0]
["2026-09-22T17:44:58.028055+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:58.028511+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:58.451966+00:00", "trade", 10.3503, 2.0]
["2026-09-22T17:44:59.018002+00:00", "trade", 10.3578, 600.0]
["2026-09-22T17:44:59.395822+00:00", "trade", 10.3568, 8.0]
["2026-09-22T17:44:59.577450+00:00", "trade", 10.3583, 2.0]
["2026-09-22T17:44:59.759527+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:44:59.830723+00:00", "trade", 10.3501, 101.0]
["2026-09-22T17:44:59.832734+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:44:59.835163+00:00", "trade", 10.36, 1.0]
["2026-09-22T17:45:01.516645+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:01.517126+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:01.649924+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:01.716698+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:03.216812+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:03.217256+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:03.779432+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:04.199205+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:04.486546+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:04.784237+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:05.107939+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:05.108427+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:05.312634+00:00", "trade", 10.352, 1.0]
["2026-09-22T17:45:05.426821+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:05.426905+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:05.426989+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:05.427377+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:05.510858+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:06.301003+00:00", "trade", 10.356, 2.0]
["2026-09-22T17:45:08.024333+00:00", "trade", 10.3523, 1.0]
["2026-09-22T17:45:08.025172+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:45:08.074625+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:08.075092+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:08.298916+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:08.368886+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:08.512397+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:10.069873+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:10.071055+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:10.246090+00:00", "trade", 10.3526, 2.0]
["2026-09-22T17:45:10.869250+00:00", "trade", 10.3526, 24.0]
["2026-09-22T17:45:11.491338+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:11.491802+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:11.491977+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:11.494913+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:11.495373+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:12.059818+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:12.060002+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:15.166749+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:15.167762+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:15.168211+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:15.168992+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:15.169450+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:15.723616+00:00", "trade", 10.3529, 194.0]
["2026-09-22T17:45:15.998569+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:15.998580+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:15.998605+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:15.999071+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:15.999134+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:16.175643+00:00", "trade", 10.356, 6.0]
["2026-09-22T17:45:17.097078+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:17.172385+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:17.625631+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:17.729989+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:17.786325+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:18.074290+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:18.575175+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:18.575632+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:18.728384+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:18.728824+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:18.728845+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:18.738650+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:19.217342+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:19.319623+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:19.350219+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:19.529497+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:19.529591+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:19.529606+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:19.648467+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:19.648919+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:19.649418+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:20.088057+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:20.096919+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:20.101977+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:20.102726+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:20.102782+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:20.102797+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:20.107563+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:20.112930+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:20.184506+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:20.620246+00:00", "trade", 10.353, 1.0]
["2026-09-22T17:45:21.074660+00:00", "trade", 10.3613, 22.0]
["2026-09-22T17:45:21.098597+00:00", "trade", 10.3516, 42.0]
["2026-09-22T17:45:22.497209+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:23.065286+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:23.068893+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:23.069348+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:23.076328+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:23.100163+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.782501+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.782603+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.782625+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.787577+00:00", "trade", 10.36, 26.0]
["2026-09-22T17:45:24.787598+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:45:24.787600+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.787774+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.787776+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:24.787777+00:00", "trade", 10.36, 74.0]
["2026-09-22T17:45:24.788069+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.788079+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.788139+00:00", "trade", 10.36, 1675.0]
["2026-09-22T17:45:24.788139+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.788176+00:00", "trade", 10.36, 958.0]
["2026-09-22T17:45:24.788179+00:00", "trade", 10.36, 50.0]
["2026-09-22T17:45:24.788179+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.788180+00:00", "trade", 10.36, 20.0]
["2026-09-22T17:45:24.788181+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:24.788244+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.788250+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.788257+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.788263+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.788270+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.788276+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.788283+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788289+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788296+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788302+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788308+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788314+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788320+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788335+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788348+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788354+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788361+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788576+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:45:24.788589+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:24.788600+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:45:24.788684+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788690+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788728+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.788764+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:45:24.788766+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:45:24.788766+00:00", "trade", 10.36, 2.0]
["2026-09-22T17:45:24.788766+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.788964+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.788984+00:00", "trade", 10.36, 170.0]
["2026-09-22T17:45:24.788987+00:00", "trade", 10.36, 9.0]
["2026-09-22T17:45:24.789176+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.789248+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.792359+00:00", "trade", 10.36, 3200.0]
["2026-09-22T17:45:24.792466+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.793035+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.793141+00:00", "trade", 10.36, 186.0]
["2026-09-22T17:45:24.793152+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:24.793169+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.793176+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.793183+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.793204+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.793590+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.793627+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.794891+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:24.796436+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.796970+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.798748+00:00", "trade", 10.36, 11.0]
["2026-09-22T17:45:24.800518+00:00", "trade", 10.36, 1.0]
["2026-09-22T17:45:24.800869+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.800881+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.801694+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:24.802133+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.802522+00:00", "trade", 10.36, 487.0]
["2026-09-22T17:45:24.802657+00:00", "trade", 10.365, 400.0]
["2026-09-22T17:45:24.813254+00:00", "trade", 10.36, 1000.0]
["2026-09-22T17:45:24.813265+00:00", "trade", 10.36, 500.0]
["2026-09-22T17:45:24.813269+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:45:24.813318+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.813722+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.813745+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815138+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:24.815138+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:24.815140+00:00", "trade", 10.36, 73.0]
["2026-09-22T17:45:24.815141+00:00", "trade", 10.36, 95.0]
["2026-09-22T17:45:24.815164+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815170+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815176+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815183+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815196+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815203+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815210+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815217+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815223+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815229+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815235+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815241+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:45:24.815247+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.815273+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.815275+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:45:24.815277+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:45:24.815277+00:00", "trade", 10.36, 800.0]
["2026-09-22T17:45:24.815277+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815279+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815285+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815291+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815297+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815303+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815309+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815316+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815322+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815335+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815343+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815349+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815355+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815406+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:45:24.815682+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815734+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815763+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815797+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815839+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815852+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.815897+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.816099+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.816168+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.816180+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.816286+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.816292+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.816863+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.817612+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.818054+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.916710+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.917160+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:24.959615+00:00", "trade", 10.3583, 64.0]
["2026-09-22T17:45:24.998668+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:25.053466+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:25.087960+00:00", "trade", 10.362, 1000.0]
["2026-09-22T17:45:26.190909+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:27.723207+00:00", "trade", 10.355, 700.0]
["2026-09-22T17:45:28.089796+00:00", "trade", 10.3562, 10.0]
["2026-09-22T17:45:28.370370+00:00", "trade", 10.3595, 600.0]
["2026-09-22T17:45:28.869830+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:29.390510+00:00", "trade", 10.3538, 1.0]
["2026-09-22T17:45:29.836837+00:00", "trade", 10.3509, 37.0]
["2026-09-22T17:45:31.007573+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:31.518786+00:00", "trade", 10.35, 80.0]
["2026-09-22T17:45:31.519584+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:31.519605+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:31.520120+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:31.520129+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:31.532608+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:31.532665+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:31.533078+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:33.380267+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:45:33.760307+00:00", "trade", 10.355, 700.0]
["2026-09-22T17:45:33.764161+00:00", "trade", 10.35, 1300.0]
["2026-09-22T17:45:34.183974+00:00", "trade", 10.36, 489.0]
["2026-09-22T17:45:34.751306+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:34.751775+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:34.957236+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:34.957371+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:35.242315+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:35.811041+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:35.812396+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:35.904850+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:35.906741+00:00", "trade", 10.3568, 700.0]
["2026-09-22T17:45:36.389283+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:36.390041+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:36.923689+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:36.924171+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:36.931910+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:37.038253+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:37.126003+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:37.126466+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:37.127186+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:37.127628+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:37.127650+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:38.346145+00:00", "trade", 10.3546, 3.0]
["2026-09-22T17:45:38.683298+00:00", "trade", 10.355, 15.0]
["2026-09-22T17:45:38.685273+00:00", "trade", 10.355, 4.0]
["2026-09-22T17:45:38.767406+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:38.767427+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:38.767450+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:38.767462+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:38.839494+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.316426+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.678724+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.679774+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.681398+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:39.682087+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.682144+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.701180+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:39.707799+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:45:39.707805+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.707808+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:39.708260+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.708272+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.708281+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.708293+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.713725+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:39.713726+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.729568+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.729570+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:39.730020+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.730045+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.730491+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.735742+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.735747+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:39.735765+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:39.735782+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.736002+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.736009+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.736016+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.736023+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.736029+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.736036+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.736084+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.736085+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:45:39.736085+00:00", "trade", 10.36, 25.0]
["2026-09-22T17:45:39.736176+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.736432+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.736648+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.736754+00:00", "trade", 10.36, 50.0]
["2026-09-22T17:45:39.736755+00:00", "trade", 10.36, 10.0]
["2026-09-22T17:45:39.737078+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.737213+00:00", "trade", 10.36, 40.0]
["2026-09-22T17:45:39.737251+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.737790+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.738054+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.738195+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.738511+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.738517+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.738656+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.742529+00:00", "trade", 10.36, 60.0]
["2026-09-22T17:45:39.743290+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.744069+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.753756+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:39.757176+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:39.757809+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:40.095916+00:00", "trade", 10.3557, 19.0]
["2026-09-22T17:45:40.495989+00:00", "trade", 10.356, 597.0]
["2026-09-22T17:45:41.493771+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:42.950869+00:00", "trade", 10.36, 4.0]
["2026-09-22T17:45:43.215702+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:43.215705+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:48.997102+00:00", "trade", 10.3583, 5.0]
["2026-09-22T17:45:49.928691+00:00", "trade", 10.3551, 2.0]
["2026-09-22T17:45:49.928910+00:00", "trade", 10.3551, 1.0]
["2026-09-22T17:45:51.317259+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:51.352945+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:45:52.027866+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:45:52.344023+00:00", "trade", 10.355, 251.0]
["2026-09-22T17:45:53.077002+00:00", "trade", 10.3586, 7.0]
["2026-09-22T17:45:53.281495+00:00", "trade", 10.3586, 1.0]
["2026-09-22T17:45:53.345211+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:53.345717+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:53.347630+00:00", "trade", 10.3585, 59.0]
["2026-09-22T17:45:53.773690+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:55.963003+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:56.774649+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:56.780328+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:56.784790+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:56.789547+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:56.801087+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:45:58.112891+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:58.113332+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:45:58.113402+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:58.113686+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:58.113794+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:58.120613+00:00", "trade", 10.3599, 21.0]
["2026-09-22T17:45:58.154332+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:58.154794+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:58.157374+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:45:58.397851+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:58.398289+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:59.689742+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:59.690209+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:45:59.831484+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:00.316020+00:00", "trade", 10.3588, 1.0]
["2026-09-22T17:46:02.301589+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:02.301595+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:02.301842+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:02.566037+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:03.157961+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:03.527233+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:03.673122+00:00", "trade", 10.3555, 2.0]
["2026-09-22T17:46:04.275647+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:04.276117+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:04.277240+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.084850+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:46:06.163136+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.163145+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.163158+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.163237+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.163308+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.163762+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.238319+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.480174+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.480684+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.647271+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.647653+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.647743+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.771741+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:06.874957+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:07.052511+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:07.250773+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:07.303659+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:07.304156+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:07.365693+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:07.522953+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:07.747539+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:07.890946+00:00", "trade", 10.3501, 1000.0]
["2026-09-22T17:46:07.891960+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:07.892421+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:08.906996+00:00", "trade", 10.3555, 5.0]
["2026-09-22T17:46:10.087701+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:10.638346+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:11.023773+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:13.766927+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:46:15.261171+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:46:15.773208+00:00", "trade", 10.355, 1200.0]
["2026-09-22T17:46:15.957214+00:00", "trade", 10.3552, 83.0]
["2026-09-22T17:46:17.570524+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.153038+00:00", "trade", 10.3561, 2.0]
["2026-09-22T17:46:18.729344+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.917817+00:00", "trade", 10.35, 3297.0]
["2026-09-22T17:46:18.918714+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.919100+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.919165+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.919196+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.919209+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.919220+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.919230+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.919240+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.919249+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.919568+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.919579+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.919704+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.921658+00:00", "trade", 10.35, 3454.0]
["2026-09-22T17:46:18.926715+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.926801+00:00", "trade", 10.355, 60.0]
["2026-09-22T17:46:18.926802+00:00", "trade", 10.355, 203.0]
["2026-09-22T17:46:18.926870+00:00", "trade", 10.355, 137.0]
["2026-09-22T17:46:18.928043+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.928550+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.935788+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:46:18.936212+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.943472+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:46:18.944256+00:00", "trade", 10.35, 1100.0]
["2026-09-22T17:46:18.944258+00:00", "trade", 10.35, 15.0]
["2026-09-22T17:46:18.944259+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.944260+00:00", "trade", 10.35, 21.0]
["2026-09-22T17:46:18.944264+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.944266+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.944291+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.944336+00:00", "trade", 10.35, 13.0]
["2026-09-22T17:46:18.944351+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944352+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.944356+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:46:18.944356+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.944358+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.944358+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944359+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.944364+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944367+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.944374+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.944378+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944385+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944392+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944399+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944419+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944433+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944447+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944455+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944462+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944468+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944501+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.944531+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944561+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944563+00:00", "trade", 10.35, 600.0]
["2026-09-22T17:46:18.944576+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944583+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:46:18.944591+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:46:18.944598+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:46:18.944604+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:46:18.944611+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:46:18.944617+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:46:18.944624+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:46:18.944630+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:46:18.944636+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:46:18.944643+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:46:18.944649+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:46:18.944656+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:46:18.944662+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:46:18.944665+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:46:18.944671+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:46:18.944674+00:00", "trade", 10.35, 500.0]
["2026-09-22T17:46:18.944674+00:00", "trade", 10.35, 2800.0]
["2026-09-22T17:46:18.944674+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:46:18.944674+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.944675+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.944678+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:46:18.944681+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.944688+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.944695+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.944717+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.944782+00:00", "trade", 10.35, 29.0]
["2026-09-22T17:46:18.944821+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.944962+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.944992+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.945005+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.945043+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.945066+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.945138+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.945402+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.945576+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.945605+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.945619+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.945628+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.945777+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.946340+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.946374+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.946719+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.948167+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.948646+00:00", "trade", 10.3476, 39.0]
["2026-09-22T17:46:18.955920+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:18.976229+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:19.058521+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:19.060086+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:19.570731+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:19.570757+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:19.932262+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:19.932547+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:19.933495+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:20.032111+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:20.059242+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:23.301849+00:00", "trade", 10.345, 6.0]
["2026-09-22T17:46:23.449859+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:23.532978+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.355190+00:00", "trade", 10.3558, 2.0]
["2026-09-22T17:46:30.433459+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.436712+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.469045+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.569749+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.570147+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:46:30.570711+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:46:30.571440+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.571484+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.571947+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.573580+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.573639+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.573944+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:46:30.573945+00:00", "trade", 10.34, 36.0]
["2026-09-22T17:46:30.573946+00:00", "trade", 10.34, 800.0]
["2026-09-22T17:46:30.573948+00:00", "trade", 10.34, 2707.0]
["2026-09-22T17:46:30.573952+00:00", "trade", 10.34, 615.0]
["2026-09-22T17:46:30.573954+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.573965+00:00", "trade", 10.34, 985.0]
["2026-09-22T17:46:30.573971+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:46:30.573993+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574000+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574006+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574013+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574020+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574029+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:46:30.574030+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:46:30.574032+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574048+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574054+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574068+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574076+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574084+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574100+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574151+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:46:30.574274+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:46:30.574282+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:46:30.574288+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:46:30.574295+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:46:30.574301+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:46:30.574307+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:46:30.574313+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:46:30.574326+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:46:30.574341+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:46:30.574354+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:46:30.574361+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:46:30.574366+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:46:30.574367+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:46:30.574368+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:46:30.574370+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:46:30.574370+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:46:30.574370+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574381+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574395+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574429+00:00", "trade", 10.34, 63.0]
["2026-09-22T17:46:30.574444+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574456+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574464+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574500+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574591+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574638+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574697+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574836+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574889+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574906+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.574932+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.575251+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.575479+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.575555+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.575641+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.575798+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.575883+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.575911+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.578310+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.587583+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.680358+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.782156+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:30.782610+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:31.035014+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:31.035469+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:32.342489+00:00", "trade", 10.3555, 31.0]
["2026-09-22T17:46:33.613113+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:35.137061+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:36.316660+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:36.317143+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:36.429023+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:37.529260+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:41.141300+00:00", "trade", 10.34, 5.0]
["2026-09-22T17:46:41.141769+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:41.141786+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:41.142251+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:41.142267+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:42.142184+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:42.142201+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:45.687961+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:46:45.691797+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:46:46.051065+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:47.077149+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:47.273649+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:47.443282+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:46:49.605282+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:50.126372+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:50.392839+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:50.540688+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:50.544715+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:46:50.550435+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:46:51.008222+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:51.916985+00:00", "trade", 10.3523, 25.0]
["2026-09-22T17:46:52.226808+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:52.226883+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:52.227268+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:52.227710+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:54.787607+00:00", "trade", 10.3565, 1.0]
["2026-09-22T17:46:55.620225+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:55.985423+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:55.990721+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:55.996398+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:56.098203+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:56.198648+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:56.299427+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:56.529423+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:56.677923+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:57.516238+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:46:57.517061+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:46:57.582513+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:47:00.316119+00:00", "trade", 10.335, 50.0]
["2026-09-22T17:47:00.788586+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:03.020546+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:03.020979+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:03.123742+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:03.405320+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:03.405803+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:03.963484+00:00", "trade", 10.335, 300.0]
["2026-09-22T17:47:03.968913+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:03.974253+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:03.979609+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:04.082243+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:04.100028+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:04.250134+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:47:05.444771+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:47:05.445248+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.445701+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.448793+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:05.448929+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.449293+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.449750+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.449757+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.450246+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.450273+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.450722+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.454863+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:05.455624+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.459233+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.459679+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.460085+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:05.464061+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:05.467846+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.468130+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:05.838067+00:00", "trade", 10.3399, 89.0]
["2026-09-22T17:47:06.308022+00:00", "trade", 10.3561, 3.0]
["2026-09-22T17:47:06.871479+00:00", "trade", 10.335, 200.0]
["2026-09-22T17:47:07.478670+00:00", "trade", 10.335, 700.0]
["2026-09-22T17:47:07.615762+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:07.831359+00:00", "trade", 10.335, 600.0]
["2026-09-22T17:47:07.954909+00:00", "trade", 10.3559, 5.0]
["2026-09-22T17:47:08.148760+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:08.437564+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:09.489997+00:00", "trade", 10.3458, 1.0]
["2026-09-22T17:47:09.535346+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:47:10.310728+00:00", "trade", 10.335, 43.0]
["2026-09-22T17:47:10.313767+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:47:10.488326+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:47:12.066710+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:12.161919+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:12.422804+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:13.066093+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:13.066423+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:13.139456+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:13.221777+00:00", "trade", 10.335, 200.0]
["2026-09-22T17:47:13.229865+00:00", "trade", 10.335, 413.0]
["2026-09-22T17:47:13.251045+00:00", "trade", 10.335, 29.0]
["2026-09-22T17:47:14.581886+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:47:15.215004+00:00", "trade", 10.3563, 1.0]
["2026-09-22T17:47:15.266006+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:15.266460+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:15.266834+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:15.568103+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:15.900354+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:15.900361+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.005380+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.106629+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.278588+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.278882+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.279061+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:47:16.279091+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.279108+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.279445+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.279511+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.279545+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.279652+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.279712+00:00", "trade", 10.335, 4.0]
["2026-09-22T17:47:16.280027+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.280154+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.280212+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.288503+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.333137+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.333598+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.333623+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.333629+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.333655+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.333665+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.333700+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.334104+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.334181+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.334216+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.334228+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.334238+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.334667+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.334685+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.335350+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.335845+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.335854+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.335866+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.335880+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.336322+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.343094+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.416379+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:16.713047+00:00", "trade", 10.3564, 1.0]
["2026-09-22T17:47:18.387774+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:18.388239+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:18.776449+00:00", "trade", 10.335, 700.0]
["2026-09-22T17:47:18.777225+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:18.936966+00:00", "trade", 10.335, 10.0]
["2026-09-22T17:47:18.999207+00:00", "trade", 10.3315, 600.0]
["2026-09-22T17:47:19.409480+00:00", "trade", 10.3301, 336.0]
["2026-09-22T17:47:19.419355+00:00", "trade", 10.3301, 159.0]
["2026-09-22T17:47:19.420121+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:19.469660+00:00", "trade", 10.335, 89.0]
["2026-09-22T17:47:19.497189+00:00", "trade", 10.3301, 50.0]
["2026-09-22T17:47:19.514835+00:00", "trade", 10.33, 119.0]
["2026-09-22T17:47:20.259314+00:00", "trade", 10.3301, 700.0]
["2026-09-22T17:47:20.545812+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:20.545826+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:20.546271+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.270286+00:00", "trade", 10.335, 600.0]
["2026-09-22T17:47:21.270974+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.271441+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.319019+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.332608+00:00", "trade", 10.335, 200.0]
["2026-09-22T17:47:21.332637+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.332714+00:00", "trade", 10.335, 409.0]
["2026-09-22T17:47:21.332880+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.333138+00:00", "trade", 10.335, 291.0]
["2026-09-22T17:47:21.333297+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.333381+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.370033+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.370406+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.370862+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.546266+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.546312+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.546764+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.596749+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.597239+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:21.597695+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:22.812884+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.789827+00:00", "trade", 10.335, 300.0]
["2026-09-22T17:47:23.915763+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.915834+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.915845+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.916229+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.922665+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:23.923287+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.923437+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.931307+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.931310+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:23.931393+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.931782+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.932190+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.932441+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.932454+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.932902+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.940508+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.940509+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:23.940590+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.943348+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.943461+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:23.946589+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:23.951250+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:23.955089+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:24.026002+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:24.026273+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:24.026742+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:24.026773+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:24.028488+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:24.036220+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:24.129523+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:26.742559+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:26.891855+00:00", "trade", 10.3555, 1.0]
["2026-09-22T17:47:27.374395+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:27.375047+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:28.032567+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:28.033003+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:28.976903+00:00", "trade", 10.3377, 10.0]
["2026-09-22T17:47:29.718183+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:47:29.720949+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:29.720978+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:29.721624+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:29.721677+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:29.825394+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:29.922385+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:30.026147+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:30.026174+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:30.026826+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:30.026881+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:30.127377+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:30.212492+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:30.488826+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:30.517059+00:00", "trade", 10.3365, 500.0]
["2026-09-22T17:47:30.524973+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:30.799409+00:00", "trade", 10.335, 69.0]
["2026-09-22T17:47:31.028896+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:31.029492+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:31.029498+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:31.029921+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:31.173086+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:31.173115+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:31.173708+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:31.173763+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:31.266297+00:00", "trade", 10.335, 500.0]
["2026-09-22T17:47:31.275680+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:31.276098+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:31.331434+00:00", "trade", 10.3547, 17.0]
["2026-09-22T17:47:31.715055+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:32.480593+00:00", "trade", 10.335, 600.0]
["2026-09-22T17:47:32.993077+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:32.993104+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:32.993700+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:32.993783+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:33.380608+00:00", "trade", 10.3386, 1.0]
["2026-09-22T17:47:33.469356+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:47:33.480153+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:33.559484+00:00", "trade", 10.3301, 38.0]
["2026-09-22T17:47:33.899421+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:33.899449+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:34.122139+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:35.035154+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:35.035176+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:35.035273+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.102292+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.102777+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.103266+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.104440+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.104903+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.106768+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:37.107451+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.107848+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.107994+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.108128+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.108154+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.108832+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.108844+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.110874+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.112203+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.112833+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.112838+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:37.113321+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.119258+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.119261+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:37.119709+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.121318+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.124867+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:47:37.124873+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.124876+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:37.124933+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.125321+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.125385+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.125795+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.128107+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.130657+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:37.136465+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:47:37.136471+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.136476+00:00", "trade", 10.34, 380.0]
["2026-09-22T17:47:37.136941+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.137383+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.141428+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.141811+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:37.142415+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.142604+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.142635+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.143862+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.144383+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.144519+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.144558+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.164101+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.164555+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.164575+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.204192+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:37.205511+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:38.024878+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:38.025166+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:38.025367+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:38.025584+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:38.026053+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:38.029470+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:38.070702+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:38.291336+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:38.291801+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:38.558437+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:38.576006+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:47:38.676087+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:38.754134+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:47:38.949135+00:00", "trade", 10.3399, 500.0]
["2026-09-22T17:47:39.388936+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:47:39.392056+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:39.392228+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:39.392249+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:39.393097+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:39.393108+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:39.393473+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:39.393539+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:39.393578+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:39.393989+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:39.441199+00:00", "trade", 10.337, 100.0]
["2026-09-22T17:47:39.442826+00:00", "trade", 10.337, 100.0]
["2026-09-22T17:47:39.443591+00:00", "trade", 10.337, 100.0]
["2026-09-22T17:47:39.485085+00:00", "trade", 10.335, 600.0]
["2026-09-22T17:47:39.683614+00:00", "trade", 10.3399, 15.0]
["2026-09-22T17:47:41.723385+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:41.847805+00:00", "trade", 10.335, 200.0]
["2026-09-22T17:47:42.319065+00:00", "trade", 10.335, 500.0]
["2026-09-22T17:47:43.640874+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:43.710893+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:44.813668+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:45.246902+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:47:49.009440+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:47:49.014014+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.014040+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.094468+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.192087+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.192539+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.192601+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.192612+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.192625+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.192943+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.193415+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.193456+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.197547+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.197549+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:49.198033+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.198059+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.198393+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.203866+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.208971+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.208976+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.209660+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.209661+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:49.209661+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:49.209662+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:49.209666+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.209673+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.209702+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.209712+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.209718+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.209967+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.209975+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.209982+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.209989+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.209998+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:49.210000+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:49.210013+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:49.210022+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:49.210028+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:49.210035+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:49.210037+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:49.210041+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:49.210048+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:49.210055+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:49.210061+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:49.210068+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:49.210071+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:47:49.210072+00:00", "trade", 10.34, 25.0]
["2026-09-22T17:47:49.210072+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210074+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210081+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210087+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210094+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210101+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210108+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210114+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210121+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210234+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210390+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210577+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210720+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210794+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.210809+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:47:49.210836+00:00", "trade", 10.345, 300.0]
["2026-09-22T17:47:49.211201+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.218549+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:49.218570+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.218601+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.219204+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.219222+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.219236+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.219243+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.219687+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.298415+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.380393+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:49.393679+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:49.429638+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:47:50.598584+00:00", "trade", 10.34, 126.0]
["2026-09-22T17:47:50.599235+00:00", "trade", 10.3401, 126.0]
["2026-09-22T17:47:50.599594+00:00", "trade", 10.3401, 1.0]
["2026-09-22T17:47:50.983774+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.983780+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.983787+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.984165+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.984463+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.984707+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.984718+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.984833+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.985256+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.985282+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.985333+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.985344+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.985628+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.985734+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.985750+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.985765+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.985945+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.986084+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.986114+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.986124+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:50.986574+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:51.002315+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:51.002322+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:51.002644+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:51.002806+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:51.003005+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:51.003017+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:51.035499+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:51.245150+00:00", "trade", 10.335, 500.0]
["2026-09-22T17:47:51.247294+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:51.420724+00:00", "trade", 10.335, 600.0]
["2026-09-22T17:47:51.514471+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:51.515003+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:51.515458+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:51.839626+00:00", "trade", 10.3377, 500.0]
["2026-09-22T17:47:52.415481+00:00", "trade", 10.337, 100.0]
["2026-09-22T17:47:52.416269+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:53.284901+00:00", "trade", 10.335, 500.0]
["2026-09-22T17:47:53.896394+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:47:54.126460+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:54.126961+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:54.133340+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:54.133385+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:54.136366+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:54.138206+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:47:54.138245+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:54.138265+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:47:54.138783+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.138792+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:54.138792+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.138795+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.138806+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.138828+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.138886+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:54.138888+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.138889+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:47:54.138904+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:54.138919+00:00", "trade", 10.34, 34.0]
["2026-09-22T17:47:54.138935+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:47:54.138945+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.138953+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.138960+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.138984+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.138991+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.138997+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.139009+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:47:54.139051+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.139058+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.139268+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.139275+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.139282+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.139287+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.139347+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.139422+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.139473+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.139545+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.140306+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.140650+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.140742+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.140751+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.142499+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.143174+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:54.151376+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.174751+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.267234+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.267246+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.547866+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.976720+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.977186+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.977219+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.977262+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.977291+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.977732+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977739+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977745+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977746+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977752+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977759+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977766+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:54.977766+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977767+00:00", "trade", 10.34, 1100.0]
["2026-09-22T17:47:54.977772+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977773+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977776+00:00", "trade", 10.34, 1100.0]
["2026-09-22T17:47:54.977777+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:47:54.977778+00:00", "trade", 10.34, 93.0]
["2026-09-22T17:47:54.977779+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977793+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977795+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:47:54.977796+00:00", "trade", 10.34, 25.0]
["2026-09-22T17:47:54.977799+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977801+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977806+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977812+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.977821+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977826+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977849+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:54.977866+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.977881+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:54.977892+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:54.977954+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978056+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978061+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:54.978068+00:00", "trade", 10.34, 95.0]
["2026-09-22T17:47:54.978068+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978079+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978079+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978091+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978099+00:00", "trade", 10.34, 93.0]
["2026-09-22T17:47:54.978107+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978131+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978148+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978165+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978181+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978198+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:54.978213+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978214+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:47:54.978259+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978266+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978266+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978298+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978333+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:47:54.978391+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:47:54.978391+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:47:54.978391+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:47:54.978391+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.978392+00:00", "trade", 10.34, 36.0]
["2026-09-22T17:47:54.978401+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.978434+00:00", "trade", 10.34, 39.0]
["2026-09-22T17:47:54.978472+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.978538+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.978586+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.978628+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.978635+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.978673+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.978793+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.978831+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.978844+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:54.979083+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:55.023329+00:00", "trade", 10.3444, 600.0]
["2026-09-22T17:47:55.094849+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:55.192214+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:55.763249+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:55.833500+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:47:55.879041+00:00", "trade", 10.3446, 500.0]
["2026-09-22T17:47:56.024864+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:56.077161+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:47:56.530443+00:00", "trade", 10.3401, 600.0]
["2026-09-22T17:47:57.592504+00:00", "trade", 10.3539, 4.0]
["2026-09-22T17:47:57.653408+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:47:57.653409+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:47:58.375844+00:00", "trade", 10.3538, 1.0]
["2026-09-22T17:47:59.256856+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:00.489418+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:00.576465+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:00.642476+00:00", "trade", 10.345, 58.0]
["2026-09-22T17:48:00.643871+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:00.745497+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:01.588262+00:00", "trade", 10.35, 250.0]
["2026-09-22T17:48:02.286206+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:03.003711+00:00", "trade", 10.3537, 5.0]
["2026-09-22T17:48:03.343017+00:00", "trade", 10.345, 4.0]
["2026-09-22T17:48:03.343963+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:04.240223+00:00", "trade", 10.3459, 600.0]
["2026-09-22T17:48:04.397289+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:04.754888+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:48:04.755938+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:04.867879+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:04.949751+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:05.149437+00:00", "trade", 10.3462, 600.0]
["2026-09-22T17:48:05.736152+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:05.790043+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:05.837745+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:05.838204+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:05.838681+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:05.942537+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:06.316480+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:07.400771+00:00", "trade", 10.345, 483.0]
["2026-09-22T17:48:07.408895+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:48:07.569624+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:48:07.610512+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:48:07.727485+00:00", "trade", 10.3459, 9.0]
["2026-09-22T17:48:07.729326+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:48:07.822436+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:48:09.689207+00:00", "trade", 10.3421, 1.0]
["2026-09-22T17:48:10.332757+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:48:10.508437+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:10.697141+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:48:10.755864+00:00", "trade", 10.3533, 2.0]
["2026-09-22T17:48:11.043922+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:48:11.047819+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:48:11.285561+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:48:14.482922+00:00", "trade", 10.3499, 500.0]
["2026-09-22T17:48:14.483637+00:00", "trade", 10.345, 199.0]
["2026-09-22T17:48:14.683332+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:15.376330+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:48:16.058314+00:00", "trade", 10.345, 600.0]
["2026-09-22T17:48:16.155585+00:00", "trade", 10.3491, 10.0]
["2026-09-22T17:48:17.032380+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:17.076153+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:48:17.077523+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:48:17.508801+00:00", "trade", 10.3447, 500.0]
["2026-09-22T17:48:17.747042+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:48:17.747045+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:17.747510+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:17.747584+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:17.748030+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:17.864062+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:18.094852+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:48:18.096540+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:48:18.166641+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:18.227583+00:00", "trade", 10.3394, 100.0]
["2026-09-22T17:48:18.233199+00:00", "trade", 10.3531, 1.0]
["2026-09-22T17:48:18.948327+00:00", "trade", 10.345, 20.0]
["2026-09-22T17:48:19.100061+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:48:19.664761+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:21.437856+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:21.438315+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:21.439632+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:21.506655+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:22.829786+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:22.885105+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:22.885131+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:22.885777+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:22.885832+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:22.894448+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:48:25.339015+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:26.070895+00:00", "trade", 10.3531, 2.0]
["2026-09-22T17:48:26.405166+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:48:26.405569+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:31.852603+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:48:31.853658+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:48:31.989578+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:48:31.989850+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:48:31.989853+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:48:32.004402+00:00", "trade", 10.345, 300.0]
["2026-09-22T17:48:32.029802+00:00", "trade", 10.345, 99.0]
["2026-09-22T17:48:32.029902+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:48:32.033721+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.033775+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.033833+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:32.034007+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.034227+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.034297+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.034685+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.034742+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.034877+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.035143+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:48:32.035629+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.040179+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.040180+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:48:32.040637+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.041148+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.046849+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:48:32.053259+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:48:32.059766+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:48:32.065642+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:48:32.071695+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:48:32.071706+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:32.071709+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:32.072175+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.072182+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.079388+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:48:32.079397+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:48:32.079844+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.080307+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.084967+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:32.084981+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:32.084986+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:32.084993+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:32.086017+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.087327+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.088001+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.088007+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.088019+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.090303+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.090673+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:32.162253+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:33.054037+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:34.252019+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:34.252480+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:34.252519+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:34.252965+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:34.469547+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:34.469561+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:34.470005+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:34.545033+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:36.617453+00:00", "trade", 10.3517, 2.0]
["2026-09-22T17:48:36.619396+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:36.619847+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:36.898755+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:36.899219+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:37.851478+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:37.851947+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.001582+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.004425+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:48:38.012491+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:38.012500+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:38.012691+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:48:38.012692+00:00", "trade", 10.35, 90.0]
["2026-09-22T17:48:38.012698+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.012730+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.013364+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.013379+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:38.013652+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.014632+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.016657+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.282685+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:38.283090+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.645414+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:38.645878+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.646378+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.646461+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.646819+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.647393+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:38.750375+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:39.022041+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:39.466421+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:39.466421+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:39.466462+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:39.494772+00:00", "trade", 10.3404, 100.0]
["2026-09-22T17:48:39.496102+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:39.496173+00:00", "trade", 10.3404, 100.0]
["2026-09-22T17:48:40.024839+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.024861+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:48:40.024866+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.025171+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.025352+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.025409+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.025825+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.026013+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.036605+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.048870+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.074600+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.075820+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.124450+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.253145+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.536283+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:48:40.536750+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.537669+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.538258+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.539777+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:40.642009+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:42.074902+00:00", "trade", 10.3517, 1.0]
["2026-09-22T17:48:42.738778+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:42.738807+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:43.275536+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:43.569650+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:43.680467+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:43.689148+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:43.689564+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:43.689851+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:43.690239+00:00", "trade", 10.34, 16.0]
["2026-09-22T17:48:43.690309+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:43.690322+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:43.690634+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:43.692853+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:48:43.776823+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:44.464074+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:48:44.464419+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:44.464566+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:44.464576+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:44.465057+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:44.465073+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:44.477003+00:00", "trade", 10.3477, 15.0]
["2026-09-22T17:48:44.600248+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:44.925295+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:45.320652+00:00", "trade", 10.3414, 1000.0]
["2026-09-22T17:48:45.646220+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:48:45.646894+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:45.648359+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:45.682440+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:45.682486+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:45.812971+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:45.827827+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:45.869429+00:00", "trade", 10.345, 1000.0]
["2026-09-22T17:48:46.127580+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:48:46.127626+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:48:46.127627+00:00", "trade", 10.34, 25.0]
["2026-09-22T17:48:46.127630+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:48:46.127852+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:48:46.127898+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:48:46.127918+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:48:46.127920+00:00", "trade", 10.34, 139.0]
["2026-09-22T17:48:46.445415+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:48:46.445415+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:48:46.445417+00:00", "trade", 10.34, 700.0]
["2026-09-22T17:48:46.445422+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:48:46.445503+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:48:46.445510+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:48:46.445884+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:48:46.445937+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:48:46.445938+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:48:46.446324+00:00", "trade", 10.34, 23.0]
["2026-09-22T17:48:46.446414+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:48:46.446448+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:46.446761+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:46.446834+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:48:46.446834+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:48:46.446837+00:00", "trade", 10.34, 500.0]
["2026-09-22T17:48:46.446837+00:00", "trade", 10.34, 325.0]
["2026-09-22T17:48:46.446842+00:00", "trade", 10.34, 175.0]
["2026-09-22T17:48:46.446912+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:46.447211+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:46.447237+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:46.447283+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:46.447740+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:46.447933+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:46.448328+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:46.448370+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:46.450348+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:46.480438+00:00", "trade", 10.34, 11.0]
["2026-09-22T17:48:46.499734+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:46.569278+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:47.072940+00:00", "trade", 10.342, 1000.0]
["2026-09-22T17:48:47.235584+00:00", "trade", 10.3407, 100.0]
["2026-09-22T17:48:47.705327+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:47.721245+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:47.721251+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:49.490800+00:00", "trade", 10.345, 600.0]
["2026-09-22T17:48:49.591272+00:00", "trade", 10.3421, 25.0]
["2026-09-22T17:48:49.880571+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:50.417820+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:50.418325+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:51.490393+00:00", "trade", 10.345, 600.0]
["2026-09-22T17:48:51.491022+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:51.491048+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:51.798164+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:51.798170+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.120081+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.120107+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.120622+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.128135+00:00", "trade", 10.345, 75.0]
["2026-09-22T17:48:52.128142+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:48:52.128287+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.129367+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.143136+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.143258+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.145140+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:52.145151+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:48:52.145553+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.146008+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.149435+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.159573+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:48:52.159574+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.159636+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.163867+00:00", "trade", 10.35, 275.0]
["2026-09-22T17:48:52.163910+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.189187+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.189195+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.189214+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.189713+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.198241+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.234681+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349579+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:48:52.349599+00:00", "trade", 10.35, 2910.0]
["2026-09-22T17:48:52.349599+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349600+00:00", "trade", 10.35, 2707.0]
["2026-09-22T17:48:52.349602+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:52.349619+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349624+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:48:52.349626+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:52.349626+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349629+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:52.349629+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:52.349634+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349640+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349646+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349653+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349659+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349665+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349672+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349679+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349682+00:00", "trade", 10.35, 500.0]
["2026-09-22T17:48:52.349685+00:00", "trade", 10.35, 120.0]
["2026-09-22T17:48:52.349688+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:48:52.349688+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349691+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:48:52.349695+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349701+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349707+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349714+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349721+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349728+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:48:52.349735+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349737+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:48:52.349742+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349745+00:00", "trade", 10.35, 50.0]
["2026-09-22T17:48:52.349748+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349755+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349761+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349768+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349775+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349782+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349788+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349802+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349809+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349822+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349829+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349835+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349842+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349848+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.349887+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:48:52.350010+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:48:52.350013+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:48:52.350013+00:00", "trade", 10.35, 3.0]
["2026-09-22T17:48:52.350013+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:52.350029+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350034+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:48:52.350034+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:48:52.350039+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350086+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350116+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350124+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350281+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350290+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350499+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350540+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350657+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350694+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350817+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350878+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.350992+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.351354+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.353823+00:00", "trade", 10.35, 34.0]
["2026-09-22T17:48:52.355929+00:00", "trade", 10.35, 25.0]
["2026-09-22T17:48:52.356686+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.357373+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.365752+00:00", "trade", 10.35, 35.0]
["2026-09-22T17:48:52.369511+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.370358+00:00", "trade", 10.35, 25.0]
["2026-09-22T17:48:52.375491+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:48:52.382753+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.394819+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.395562+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.430267+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.430707+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.581578+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:48:52.581634+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:48:52.673192+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.685137+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.685795+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.739007+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:52.739518+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:53.761290+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:53.761370+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:53.761377+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:53.934692+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:48:53.934703+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:48:53.935164+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:54.062659+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:54.232362+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:54.233391+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:54.233400+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:54.233410+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:54.367757+00:00", "trade", 10.3494, 3.0]
["2026-09-22T17:48:55.159488+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:55.159957+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:55.160438+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:55.384144+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:48:55.779162+00:00", "trade", 10.355, 1000.0]
["2026-09-22T17:48:55.780511+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:55.780967+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:56.994684+00:00", "trade", 10.3486, 14.0]
["2026-09-22T17:48:57.424785+00:00", "trade", 10.3555, 1000.0]
["2026-09-22T17:48:57.425569+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:57.425576+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:57.426027+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:57.675081+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:48:57.675596+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:57.675610+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:57.676059+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:57.676389+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.432759+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:48:58.437390+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:48:58.441942+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:48:58.442275+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.442649+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.442701+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.443156+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.447342+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:48:58.451415+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:48:58.456343+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:48:58.458626+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.458648+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.459123+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.459176+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.459291+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.459307+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.459347+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.459745+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.459961+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.461510+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:58.929723+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:48:59.046682+00:00", "trade", 10.3495, 5.0]
["2026-09-22T17:48:59.349553+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:00.009931+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:00.074465+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:00.074751+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:00.074947+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:00.074976+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:00.075709+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:00.079011+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:49:00.079053+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:00.079443+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:00.461223+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:01.017854+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:49:01.018644+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:01.365065+00:00", "trade", 10.3599, 1000.0]
["2026-09-22T17:49:01.973303+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:49:02.142858+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.143350+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.143391+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.162506+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.162519+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.162945+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.162955+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.162979+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.162990+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.193636+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.211344+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.774791+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.775510+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.802558+00:00", "trade", 10.3495, 1.0]
["2026-09-22T17:49:02.812691+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.816439+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:49:02.817146+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.817216+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.817236+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.817605+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.820204+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:02.945167+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.235578+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.346791+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.346817+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.359380+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:49:03.360159+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.360170+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.362935+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.363048+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.363168+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.363180+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.697303+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.822633+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.822641+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.823343+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:03.823821+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:04.088287+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:04.272547+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:04.624928+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:04.624978+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:04.625390+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:04.783767+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:04.783973+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:04.784232+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:04.784357+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:04.800699+00:00", "trade", 10.35, 34.0]
["2026-09-22T17:49:04.899678+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:05.440830+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:49:06.872392+00:00", "trade", 10.3495, 2.0]
["2026-09-22T17:49:06.873632+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:49:06.905435+00:00", "trade", 10.355, 67.0]
["2026-09-22T17:49:06.920618+00:00", "trade", 10.355, 396.0]
["2026-09-22T17:49:06.951306+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:06.951315+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:06.951339+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:06.951692+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:06.951773+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:06.951788+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:06.952011+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:07.387527+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:07.632507+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:49:07.927187+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:08.027374+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:08.027400+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:08.027911+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:08.391912+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:08.391988+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:08.392013+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:08.392364+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:08.395360+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:08.739024+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:08.739050+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:09.116430+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:10.317804+00:00", "trade", 10.355, 1000.0]
["2026-09-22T17:49:10.318628+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:49:10.925964+00:00", "trade", 10.3501, 1000.0]
["2026-09-22T17:49:12.095043+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:12.095072+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:12.095675+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:12.682438+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:13.338445+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:49:13.402826+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:13.402848+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:13.403313+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:13.403793+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:13.456869+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:49:13.457673+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:13.518387+00:00", "trade", 10.36, 2.0]
["2026-09-22T17:49:13.559367+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:13.636539+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:14.870126+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:14.994654+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:14.996171+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.002301+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.002549+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.002600+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.006665+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:49:15.006706+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.007243+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.007261+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.007268+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.007288+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.007294+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.007351+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:49:15.007724+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.007805+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.007806+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.011435+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:49:15.012963+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.016652+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:15.245281+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:49:15.246158+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:16.258792+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:16.259279+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:17.940386+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:17.940402+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:17.940449+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:17.944463+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:49:17.944506+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:17.944771+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:17.948862+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:49:17.955016+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:49:17.957877+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:17.958404+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:18.196992+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:18.197657+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:18.266991+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:18.267436+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:18.635849+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:18.635872+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:18.647362+00:00", "trade", 10.36, 10.0]
["2026-09-22T17:49:19.055144+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:19.635722+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:19.637673+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:49:19.648202+00:00", "trade", 10.36, 10.0]
["2026-09-22T17:49:19.649702+00:00", "trade", 10.36, 90.0]
["2026-09-22T17:49:19.969054+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:49:19.969100+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:49:19.969108+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:19.969117+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:19.969497+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:19.969523+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:19.969580+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:20.043206+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:20.043236+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:20.098422+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:20.192962+00:00", "trade", 10.3485, 2.0]
["2026-09-22T17:49:20.998013+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:20.998016+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:20.998278+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:20.998694+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:20.998709+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:20.999037+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.032892+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.050397+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.050524+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.050684+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.057108+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:49:21.070796+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.071076+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.073531+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.075720+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.145586+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.145660+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.145667+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.145703+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.770667+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.770839+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.770888+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.772458+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.819881+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:21.828325+00:00", "trade", 10.36, 59.0]
["2026-09-22T17:49:21.828335+00:00", "trade", 10.36, 41.0]
["2026-09-22T17:49:21.828335+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:23.965643+00:00", "trade", 10.3599, 900.0]
["2026-09-22T17:49:24.315031+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:49:24.315034+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:24.617879+00:00", "trade", 10.36, 163.0]
["2026-09-22T17:49:24.617887+00:00", "trade", 10.36, 137.0]
["2026-09-22T17:49:24.617890+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:24.618368+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:24.618814+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:24.619272+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:26.184656+00:00", "trade", 10.3486, 1.0]
["2026-09-22T17:49:26.186642+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:26.187100+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:27.486092+00:00", "trade", 10.3599, 58.0]
["2026-09-22T17:49:27.494573+00:00", "trade", 10.36, 50.0]
["2026-09-22T17:49:27.494723+00:00", "trade", 10.3598, 50.0]
["2026-09-22T17:49:27.494731+00:00", "trade", 10.3599, 150.0]
["2026-09-22T17:49:27.494938+00:00", "trade", 10.3598, 101.0]
["2026-09-22T17:49:27.611983+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:49:28.027211+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:28.027665+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:28.027679+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:28.027701+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:28.027742+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:28.028152+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:28.195405+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:28.195760+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:28.196237+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:28.196683+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.626500+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:49:29.627316+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.627345+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.627782+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.627795+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.627807+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.627838+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.628283+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.628295+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.630886+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:49:29.727756+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.727763+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.727893+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.728366+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:29.728806+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.202200+00:00", "trade", 10.3599, 500.0]
["2026-09-22T17:49:31.237151+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.237599+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.238296+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.238352+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.238372+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.238467+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.238615+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.238776+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.238790+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.239204+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.268710+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.269150+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.269377+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.273925+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.357111+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.357121+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.357605+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.357612+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.360824+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:49:31.361580+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.425521+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.425619+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.425630+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.457973+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.563054+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:31.583075+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:49:31.792884+00:00", "trade", 10.355, 40.0]
["2026-09-22T17:49:32.988021+00:00", "trade", 10.3488, 2.0]
["2026-09-22T17:49:33.475558+00:00", "trade", 10.3476, 100.0]
["2026-09-22T17:49:33.477835+00:00", "trade", 10.3476, 100.0]
["2026-09-22T17:49:34.133584+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:34.133949+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:34.134060+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:34.273392+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:35.089528+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:49:35.089529+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:49:35.089531+00:00", "trade", 10.355, 198.0]
["2026-09-22T17:49:35.221900+00:00", "trade", 10.35, 25.0]
["2026-09-22T17:49:35.796450+00:00", "trade", 10.3477, 18.0]
["2026-09-22T17:49:35.824018+00:00", "trade", 10.3518, 20.0]
["2026-09-22T17:49:36.116785+00:00", "trade", 10.3584, 100.0]
["2026-09-22T17:49:37.326962+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:37.327407+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:37.327414+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:37.375101+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:37.375544+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:37.496247+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:37.655042+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:49:37.655877+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:37.665039+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:37.686061+00:00", "trade", 10.36, 1.0]
["2026-09-22T17:49:37.691770+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:37.692227+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:37.759976+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:38.442678+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:38.443027+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:40.402879+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:49:43.811361+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:43.811432+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:43.811882+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:43.846684+00:00", "trade", 10.355, 50.0]
["2026-09-22T17:49:43.846740+00:00", "trade", 10.36, 50.0]
["2026-09-22T17:49:43.922819+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:44.468878+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:44.554773+00:00", "trade", 10.35, 50.0]
["2026-09-22T17:49:44.555520+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:45.338804+00:00", "trade", 10.3488, 2.0]
["2026-09-22T17:49:45.942784+00:00", "trade", 10.35, 21.0]
["2026-09-22T17:49:46.417380+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:46.417845+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:46.454451+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:46.555504+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:47.207652+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:47.643335+00:00", "trade", 10.3488, 1.0]
["2026-09-22T17:49:48.102312+00:00", "trade", 10.3488, 4.0]
["2026-09-22T17:49:48.525434+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:49:49.800966+00:00", "trade", 10.355, 1000.0]
["2026-09-22T17:49:49.846024+00:00", "trade", 10.355, 2.0]
["2026-09-22T17:49:49.846026+00:00", "trade", 10.355, 198.0]
["2026-09-22T17:49:52.605444+00:00", "trade", 10.355, 1000.0]
["2026-09-22T17:49:52.927588+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.927672+00:00", "trade", 10.35, 31.0]
["2026-09-22T17:49:52.928003+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.928057+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.928075+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.928323+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.928347+00:00", "trade", 10.35, 69.0]
["2026-09-22T17:49:52.928781+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.932366+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.936470+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:52.936641+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.936859+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.944049+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:52.944223+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.944229+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.944417+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.944486+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.951603+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:52.951775+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.951781+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.951974+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.952037+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.959409+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:52.959586+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.959593+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.959778+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.959842+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.967352+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:52.967520+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.967786+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.975214+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:52.975538+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.983289+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:52.983613+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.991119+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:52.991448+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.999181+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:52.999506+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:52.999943+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:53.007258+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:53.007582+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:53.008016+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:53.015347+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:53.015711+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:53.025342+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:53.079053+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:53.079491+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:53.238173+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:54.335315+00:00", "trade", 10.3583, 35.0]
["2026-09-22T17:49:54.481227+00:00", "trade", 10.3501, 1000.0]
["2026-09-22T17:49:55.636304+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:49:55.636342+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:55.642108+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:49:55.642421+00:00", "trade", 10.35, 135.0]
["2026-09-22T17:49:55.642901+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:55.652969+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:56.171615+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:56.171642+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:56.172010+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:56.172465+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:56.172519+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:49:56.856584+00:00", "trade", 10.36, 1.0]
["2026-09-22T17:49:58.468429+00:00", "trade", 10.3488, 2.0]
["2026-09-22T17:50:00.150953+00:00", "trade", 10.3488, 1.0]
["2026-09-22T17:50:00.404803+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:50:01.292639+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:01.292665+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:01.293266+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:02.936094+00:00", "trade", 10.3509, 100.0]
["2026-09-22T17:50:03.178065+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:50:03.178067+00:00", "trade", 10.355, 609.0]
["2026-09-22T17:50:03.178106+00:00", "trade", 10.355, 609.0]
["2026-09-22T17:50:03.178107+00:00", "trade", 10.355, 609.0]
["2026-09-22T17:50:03.178111+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:50:03.178389+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:50:03.178395+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.178499+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.178789+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.178867+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.178883+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.179103+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.179153+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.179245+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183216+00:00", "trade", 10.35, 24.0]
["2026-09-22T17:50:03.183278+00:00", "trade", 10.35, 32.0]
["2026-09-22T17:50:03.183280+00:00", "trade", 10.35, 900.0]
["2026-09-22T17:50:03.183280+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183281+00:00", "trade", 10.35, 2707.0]
["2026-09-22T17:50:03.183283+00:00", "trade", 10.35, 80.0]
["2026-09-22T17:50:03.183285+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.183287+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.183287+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183290+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.183290+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.183307+00:00", "trade", 10.35, 900.0]
["2026-09-22T17:50:03.183308+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.183324+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.183338+00:00", "trade", 10.35, 116.0]
["2026-09-22T17:50:03.183367+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183380+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183392+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183398+00:00", "trade", 10.35, 105.0]
["2026-09-22T17:50:03.183399+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183406+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183412+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183524+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183531+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183538+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183547+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183558+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183563+00:00", "trade", 10.35, 23.0]
["2026-09-22T17:50:03.183564+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.183565+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.183570+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.183573+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:50:03.183575+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.183578+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.183583+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.183583+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.183588+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.183598+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.183599+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.183607+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.183616+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.183629+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.183652+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.183669+00:00", "trade", 10.35, 73.0]
["2026-09-22T17:50:03.183669+00:00", "trade", 10.35, 27.0]
["2026-09-22T17:50:03.183692+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.183720+00:00", "trade", 10.35, 14.0]
["2026-09-22T17:50:03.183720+00:00", "trade", 10.35, 86.0]
["2026-09-22T17:50:03.183743+00:00", "trade", 10.35, 14.0]
["2026-09-22T17:50:03.183801+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.183828+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.183875+00:00", "trade", 10.35, 3.0]
["2026-09-22T17:50:03.183877+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:50:03.183907+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:50:03.183909+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:50:03.183909+00:00", "trade", 10.35, 500.0]
["2026-09-22T17:50:03.183911+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.183914+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.183914+00:00", "trade", 10.35, 900.0]
["2026-09-22T17:50:03.183915+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.183917+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.183917+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:50:03.183931+00:00", "trade", 10.35, 500.0]
["2026-09-22T17:50:03.183933+00:00", "trade", 10.35, 500.0]
["2026-09-22T17:50:03.183933+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:50:03.183933+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:50:03.183934+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.183938+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:50:03.183968+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.183977+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.184116+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.184219+00:00", "trade", 10.3504, 200.0]
["2026-09-22T17:50:03.184225+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.184275+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.184328+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.184361+00:00", "trade", 10.35, 53.0]
["2026-09-22T17:50:03.184386+00:00", "trade", 10.35, 600.0]
["2026-09-22T17:50:03.184388+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:50:03.184388+00:00", "trade", 10.35, 325.0]
["2026-09-22T17:50:03.184388+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.184427+00:00", "trade", 10.35, 675.0]
["2026-09-22T17:50:03.184428+00:00", "trade", 10.35, 325.0]
["2026-09-22T17:50:03.184428+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.184466+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.184676+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.185071+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.185078+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.186064+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.186100+00:00", "trade", 10.35, 27.0]
["2026-09-22T17:50:03.186100+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.186100+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.186100+00:00", "trade", 10.35, 14.0]
["2026-09-22T17:50:03.186108+00:00", "trade", 10.35, 2500.0]
["2026-09-22T17:50:03.186136+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.186143+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.186148+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.186273+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.186274+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:50:03.186275+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:50:03.186277+00:00", "trade", 10.35, 1100.0]
["2026-09-22T17:50:03.186278+00:00", "trade", 10.35, 500.0]
["2026-09-22T17:50:03.186281+00:00", "trade", 10.35, 600.0]
["2026-09-22T17:50:03.186282+00:00", "trade", 10.35, 600.0]
["2026-09-22T17:50:03.186287+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.186340+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.186346+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.186359+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.186365+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.186371+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.186377+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.186384+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.186523+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.186662+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.186813+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.186961+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.186976+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.187012+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.187039+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.187051+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.187436+00:00", "trade", 10.34, 7700.0]
["2026-09-22T17:50:03.187456+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:50:03.187506+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.187828+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:50:03.187829+00:00", "trade", 10.341, 155.0]
["2026-09-22T17:50:03.187955+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.188207+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.188482+00:00", "trade", 10.3401, 600.0]
["2026-09-22T17:50:03.188525+00:00", "trade", 10.34, 24.0]
["2026-09-22T17:50:03.188548+00:00", "trade", 10.34, 25.0]
["2026-09-22T17:50:03.188602+00:00", "trade", 10.34, 609.0]
["2026-09-22T17:50:03.188610+00:00", "trade", 10.34, 609.0]
["2026-09-22T17:50:03.189294+00:00", "trade", 10.34, 24.0]
["2026-09-22T17:50:03.189356+00:00", "trade", 10.34, 609.0]
["2026-09-22T17:50:03.189651+00:00", "trade", 10.34, 53.0]
["2026-09-22T17:50:03.190624+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.191671+00:00", "trade", 10.34, 609.0]
["2026-09-22T17:50:03.192719+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.192720+00:00", "trade", 10.34, 609.0]
["2026-09-22T17:50:03.192888+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.192895+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.192896+00:00", "trade", 10.34, 609.0]
["2026-09-22T17:50:03.193160+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:50:03.193341+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.193399+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.193434+00:00", "trade", 10.34, 1100.0]
["2026-09-22T17:50:03.193442+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:50:03.193447+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:50:03.193452+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:50:03.193457+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:50:03.193463+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.193468+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:50:03.193473+00:00", "trade", 10.34, 1000.0]
["2026-09-22T17:50:03.193480+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:50:03.193488+00:00", "trade", 10.34, 1500.0]
["2026-09-22T17:50:03.193493+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:50:03.193497+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.193501+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:50:03.193526+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.193619+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.193638+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.193707+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.193855+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.193880+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.193992+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.193995+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.194094+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.194284+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.194294+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.194301+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.194305+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:50:03.194306+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:50:03.194307+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:50:03.194309+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:50:03.194313+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194313+00:00", "trade", 10.34, 1277.0]
["2026-09-22T17:50:03.194315+00:00", "trade", 10.34, 506.0]
["2026-09-22T17:50:03.194315+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:50:03.194317+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.194323+00:00", "trade", 10.34, 141.0]
["2026-09-22T17:50:03.194323+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:50:03.194324+00:00", "trade", 10.34, 106.0]
["2026-09-22T17:50:03.194324+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:50:03.194331+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:50:03.194331+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:50:03.194394+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:50:03.194394+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:50:03.194399+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:50:03.194399+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:50:03.194402+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194402+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194406+00:00", "trade", 10.34, 2900.0]
["2026-09-22T17:50:03.194406+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:50:03.194410+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:50:03.194410+00:00", "trade", 10.34, 500.0]
["2026-09-22T17:50:03.194411+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:50:03.194411+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194413+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:50:03.194413+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:50:03.194416+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:50:03.194418+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194423+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:50:03.194427+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:50:03.194429+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194431+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:50:03.194433+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194436+00:00", "trade", 10.34, 73.0]
["2026-09-22T17:50:03.194436+00:00", "trade", 10.34, 40.0]
["2026-09-22T17:50:03.194439+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:50:03.194439+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.194445+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:50:03.194446+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:50:03.194449+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194458+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:50:03.194462+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194467+00:00", "trade", 10.34, 167.0]
["2026-09-22T17:50:03.194471+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194477+00:00", "trade", 10.34, 148.0]
["2026-09-22T17:50:03.194477+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:50:03.194478+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:50:03.194480+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:50:03.194480+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194532+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194546+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.194553+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194686+00:00", "trade", 10.34, 214.0]
["2026-09-22T17:50:03.194745+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:50:03.194871+00:00", "trade", 10.34, 2100.0]
["2026-09-22T17:50:03.194890+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.194946+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.195003+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.196456+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.196966+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.199359+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.202525+00:00", "trade", 10.3401, 700.0]
["2026-09-22T17:50:03.203290+00:00", "trade", 10.3401, 39900.0]
["2026-09-22T17:50:03.204084+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.204095+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.204512+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.204957+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.211429+00:00", "trade", 10.35, 46.0]
["2026-09-22T17:50:03.215133+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.230841+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:50:03.230886+00:00", "trade", 10.345, 191.0]
["2026-09-22T17:50:03.230891+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:50:03.234315+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.234316+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:03.234318+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.234318+00:00", "trade", 10.35, 460.0]
["2026-09-22T17:50:03.234323+00:00", "trade", 10.35, 1000.0]
["2026-09-22T17:50:03.234369+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.234375+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.234382+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.234389+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.234396+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.234403+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.234409+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.234416+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:03.234428+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234435+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234441+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234448+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234455+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234461+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234468+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234474+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234480+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234493+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234499+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234589+00:00", "trade", 10.35, 8.0]
["2026-09-22T17:50:03.234593+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234614+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234673+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234706+00:00", "trade", 10.35, 48.0]
["2026-09-22T17:50:03.234720+00:00", "trade", 10.35, 52.0]
["2026-09-22T17:50:03.234727+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:03.234730+00:00", "trade", 10.35, 144.0]
["2026-09-22T17:50:03.234730+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:50:03.234730+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:50:03.234748+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:03.234798+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.234897+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.234910+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.234941+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.235036+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.235061+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.235113+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.235120+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.235145+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.235160+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.235167+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.235301+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.235307+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.235320+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.235425+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.235812+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.236263+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.239094+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.239545+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:03.284033+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:05.151488+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:05.151514+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:05.152032+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:05.152214+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:10.260529+00:00", "trade", 10.3462, 2.0]
["2026-09-22T17:50:10.339842+00:00", "trade", 10.3455, 100.0]
["2026-09-22T17:50:12.060631+00:00", "trade", 10.355, 58.0]
["2026-09-22T17:50:12.069924+00:00", "trade", 10.355, 42.0]
["2026-09-22T17:50:12.070569+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:12.070596+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:12.071113+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:16.649973+00:00", "trade", 10.3447, 30.0]
["2026-09-22T17:50:17.222577+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:17.925647+00:00", "trade", 10.3558, 1000.0]
["2026-09-22T17:50:18.396595+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:50:18.397569+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:18.397595+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:18.720894+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:20.075806+00:00", "trade", 10.3453, 50.0]
["2026-09-22T17:50:20.126138+00:00", "trade", 10.3462, 1.0]
["2026-09-22T17:50:20.156449+00:00", "trade", 10.3485, 25.0]
["2026-09-22T17:50:20.490144+00:00", "trade", 10.355, 58.0]
["2026-09-22T17:50:20.490146+00:00", "trade", 10.355, 242.0]
["2026-09-22T17:50:20.640917+00:00", "trade", 10.3462, 1.0]
["2026-09-22T17:50:21.585889+00:00", "trade", 10.355, 26.0]
["2026-09-22T17:50:22.558782+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.559090+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.559120+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.587385+00:00", "trade", 10.3537, 500.0]
["2026-09-22T17:50:22.800893+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:22.800893+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.801419+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.801691+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.801740+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.801773+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.801841+00:00", "trade", 10.35, 4.0]
["2026-09-22T17:50:22.802034+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.802197+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.802221+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.802241+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.802797+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.803217+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.803917+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:22.918953+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:23.014740+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:23.053214+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:23.063373+00:00", "trade", 10.355, 3.0]
["2026-09-22T17:50:23.063813+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:23.211570+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:50:23.211985+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:23.213415+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:23.351624+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:23.351634+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:50:23.351639+00:00", "trade", 10.35, 1054.0]
["2026-09-22T17:50:23.351644+00:00", "trade", 10.35, 46.0]
["2026-09-22T17:50:23.351646+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:23.352171+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:23.588933+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:23.831750+00:00", "trade", 10.355, 151.0]
["2026-09-22T17:50:23.846617+00:00", "trade", 10.3501, 58.0]
["2026-09-22T17:50:25.581251+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:25.581938+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:25.606755+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:25.607230+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:25.855715+00:00", "trade", 10.3486, 10.0]
["2026-09-22T17:50:26.041091+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:26.060269+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:29.801515+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:50:31.305962+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:31.306060+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:31.307338+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:31.437231+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:50:31.437633+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:31.437657+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:31.437724+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:50:31.446602+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:31.446631+00:00", "trade", 10.355, 209.0]
["2026-09-22T17:50:32.274402+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:32.274429+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.224066+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588869+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588870+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:33.588896+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:33.588896+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588897+00:00", "trade", 10.35, 19.0]
["2026-09-22T17:50:33.588898+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:50:33.588900+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:33.588903+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:33.588903+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588904+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:50:33.588907+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:50:33.588907+00:00", "trade", 10.35, 60.0]
["2026-09-22T17:50:33.588910+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588916+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588922+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588929+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588935+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588942+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588949+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588955+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588962+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.588975+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.589275+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.589283+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.589306+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.589312+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:33.589313+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.589586+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.589620+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.589627+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.589657+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.589744+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.589997+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.590147+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.639295+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:33.732135+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:34.897213+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:34.897215+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:34.897685+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:34.897746+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:34.898177+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:34.904502+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:50:34.908931+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:35.038101+00:00", "trade", 10.35, 154.0]
["2026-09-22T17:50:35.038109+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:35.038111+00:00", "trade", 10.35, 146.0]
["2026-09-22T17:50:35.038569+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:35.039511+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:35.434721+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:35.434728+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:35.506343+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:35.513861+00:00", "trade", 10.35, 17.0]
["2026-09-22T17:50:36.036787+00:00", "trade", 10.344, 100.0]
["2026-09-22T17:50:36.912001+00:00", "trade", 10.3453, 2.0]
["2026-09-22T17:50:37.336874+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:37.753899+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:38.720995+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:38.721811+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:38.722422+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:38.829235+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:39.307736+00:00", "trade", 10.35, 69.0]
["2026-09-22T17:50:39.307736+00:00", "trade", 10.35, 31.0]
["2026-09-22T17:50:39.308132+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:39.328223+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:39.733643+00:00", "trade", 10.3452, 1.0]
["2026-09-22T17:50:39.804848+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:39.878245+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:50:39.907047+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:40.892068+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:40.892529+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:41.660693+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:42.135816+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:42.564708+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:50:42.565156+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:43.097466+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:43.128982+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:43.600427+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:43.729601+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:44.710007+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:44.727098+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:44.835885+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:50:44.836583+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:44.839290+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:50:44.843029+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:45.993786+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:46.304500+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:47.642368+00:00", "trade", 10.355, 400.0]
["2026-09-22T17:50:47.737791+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:50:47.737850+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:50:47.738220+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:47.738320+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:48.212409+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:49.289660+00:00", "trade", 10.3452, 2.0]
["2026-09-22T17:50:51.870931+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:52.198311+00:00", "trade", 10.355, 23.0]
["2026-09-22T17:50:52.204132+00:00", "trade", 10.355, 81.0]
["2026-09-22T17:50:52.409767+00:00", "trade", 10.3463, 18.0]
["2026-09-22T17:50:52.923228+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:50:53.031189+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:50:53.034966+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.035096+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.035103+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.035125+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.035133+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.035135+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:53.035139+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.035323+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.035450+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.035529+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.035563+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.035600+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.052677+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.170449+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:53.516161+00:00", "trade", 10.3491, 33.0]
["2026-09-22T17:50:53.516873+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:55.052925+00:00", "trade", 10.355, 300.0]
["2026-09-22T17:50:55.411463+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:50:55.412225+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:55.819506+00:00", "trade", 10.36, 20.0]
["2026-09-22T17:50:55.819531+00:00", "trade", 10.355, 20.0]
["2026-09-22T17:50:55.819628+00:00", "trade", 10.355, 414.0]
["2026-09-22T17:50:55.823414+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:55.823770+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756789+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756796+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756819+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:50:56.756822+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756823+00:00", "trade", 10.35, 9.0]
["2026-09-22T17:50:56.756827+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:50:56.756829+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756844+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756853+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756857+00:00", "trade", 10.35, 1700.0]
["2026-09-22T17:50:56.756859+00:00", "trade", 10.35, 12.0]
["2026-09-22T17:50:56.756860+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:56.756861+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756862+00:00", "trade", 10.35, 129.0]
["2026-09-22T17:50:56.756865+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:50:56.756867+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:56.756877+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756883+00:00", "trade", 10.35, 8.0]
["2026-09-22T17:50:56.756884+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756891+00:00", "trade", 10.35, 80.0]
["2026-09-22T17:50:56.756896+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756901+00:00", "trade", 10.35, 1500.0]
["2026-09-22T17:50:56.756901+00:00", "trade", 10.35, 267.0]
["2026-09-22T17:50:56.756902+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756904+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:56.756904+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756908+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756922+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756928+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756935+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756940+00:00", "trade", 10.35, 259.0]
["2026-09-22T17:50:56.756942+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756949+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756956+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756963+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:50:56.756969+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.756976+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.756989+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.756996+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.757003+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.757009+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.757015+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.757022+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.757028+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.757035+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.757041+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.757048+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.757152+00:00", "trade", 10.35, 158.0]
["2026-09-22T17:50:56.757168+00:00", "trade", 10.35, 69.0]
["2026-09-22T17:50:56.757173+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:50:56.757192+00:00", "trade", 10.35, 44.0]
["2026-09-22T17:50:56.757193+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:56.757203+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757214+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757216+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:50:56.757225+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:50:56.757230+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757383+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757416+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757421+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757435+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757454+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757473+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757480+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757507+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757513+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757537+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757551+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757770+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.757899+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.758112+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.758430+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.759511+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.759713+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.775879+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:50:56.780724+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:56.896934+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:50:56.898021+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:57.198712+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:57.536603+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:50:57.719257+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:57.725762+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:57.893785+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.151733+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.152209+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.152236+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.152508+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.153005+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.153015+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.153437+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.153913+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.165294+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.260135+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.439111+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.589792+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.630026+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.766377+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.766500+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:50:58.767413+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:00.233137+00:00", "trade", 10.3457, 33.0]
["2026-09-22T17:51:01.419439+00:00", "trade", 10.34, 36.0]
["2026-09-22T17:51:01.419449+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:01.419454+00:00", "trade", 10.34, 64.0]
["2026-09-22T17:51:01.419909+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:01.419957+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:01.420515+00:00", "trade", 10.34, 131.0]
["2026-09-22T17:51:01.421814+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:51:03.687921+00:00", "trade", 10.3452, 2.0]
["2026-09-22T17:51:03.945844+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:03.946300+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:03.946672+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:03.946759+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:03.967128+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:03.967595+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:03.967670+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:03.967900+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:03.968134+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:03.968145+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:03.968159+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:04.043023+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:04.220369+00:00", "trade", 10.3452, 1.0]
["2026-09-22T17:51:04.641068+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:04.792993+00:00", "trade", 10.348, 1.0]
["2026-09-22T17:51:05.051899+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:51:05.554377+00:00", "trade", 10.34, 63.0]
["2026-09-22T17:51:05.554475+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:51:05.554478+00:00", "trade", 10.34, 25.0]
["2026-09-22T17:51:05.554486+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:51:05.554498+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:51:05.554557+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:51:05.554602+00:00", "quote", 10.33, 10.35]
["2026-09-22T17:51:05.554612+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.554621+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.554628+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.554635+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.554642+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.554648+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.554653+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.554667+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.554674+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.554732+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.554919+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.554940+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.554952+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.555085+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.555423+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.556217+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.556652+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.556936+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:05.556937+00:00", "trade", 10.33, 192.0]
["2026-09-22T17:51:05.556946+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:51:05.556956+00:00", "trade", 10.33, 108.0]
["2026-09-22T17:51:05.557050+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.557414+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.557875+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.558515+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.600974+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.770310+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.770854+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.872011+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.872448+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:05.974645+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:06.131098+00:00", "trade", 10.335, 20.0]
["2026-09-22T17:51:06.285147+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:06.876868+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:08.195675+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:08.259713+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:09.679647+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:51:10.530649+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:10.623571+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:51:11.104886+00:00", "trade", 10.335, 500.0]
["2026-09-22T17:51:11.157904+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:11.158352+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:11.321807+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:51:11.491885+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:11.601073+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:11.855104+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:11.930385+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:11.958339+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:13.261061+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:13.438790+00:00", "trade", 10.335, 500.0]
["2026-09-22T17:51:14.122157+00:00", "trade", 10.339, 1.0]
["2026-09-22T17:51:14.315543+00:00", "trade", 10.349, 11.0]
["2026-09-22T17:51:14.487811+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:14.487829+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:14.902020+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:51:14.902022+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:51:15.502943+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:15.503426+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:15.503437+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:15.506833+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:51:15.593144+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:15.736427+00:00", "trade", 10.3399, 500.0]
["2026-09-22T17:51:15.855015+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:51:15.862293+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:51:15.864210+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:51:15.878462+00:00", "trade", 10.335, 766.0]
["2026-09-22T17:51:15.879292+00:00", "trade", 10.3449, 2.0]
["2026-09-22T17:51:16.005024+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:16.005371+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:16.005482+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:16.005934+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:16.190601+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:16.191062+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:16.191495+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:16.527243+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:16.770759+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:16.771197+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:18.176589+00:00", "trade", 10.34, 250.0]
["2026-09-22T17:51:20.047252+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:20.049624+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:20.473718+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:20.737217+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:20.737670+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:20.794549+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:51:20.839266+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:20.839731+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:22.791724+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:23.565176+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:23.565641+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:24.685844+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:24.686332+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:25.018678+00:00", "trade", 10.3445, 1.0]
["2026-09-22T17:51:25.020133+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:26.089013+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:26.089270+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:26.089338+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:51:26.089373+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:26.089420+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:26.089456+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:26.089751+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:26.141920+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:26.161236+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:26.360194+00:00", "trade", 10.3377, 13.0]
["2026-09-22T17:51:26.709954+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:26.710271+00:00", "trade", 10.33, 3.0]
["2026-09-22T17:51:26.710273+00:00", "trade", 10.33, 700.0]
["2026-09-22T17:51:26.710279+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:26.710343+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710357+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710364+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710370+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710376+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:51:26.710377+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710384+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710391+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710399+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710406+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710418+00:00", "trade", 10.33, 3.0]
["2026-09-22T17:51:26.710420+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710426+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710433+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710434+00:00", "trade", 10.33, 130.0]
["2026-09-22T17:51:26.710435+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710439+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710446+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710448+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:26.710501+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710513+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710545+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:26.710593+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:26.710811+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:26.710826+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:26.710836+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:26.710848+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:26.711106+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:26.711123+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:26.711134+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:26.711236+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:26.711913+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:26.714880+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:26.715961+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:26.815375+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:27.198756+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:27.400503+00:00", "trade", 10.3201, 500.0]
["2026-09-22T17:51:27.553849+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:27.767484+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:27.876957+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:28.224134+00:00", "trade", 10.325, 171.0]
["2026-09-22T17:51:28.345666+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:28.346114+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:28.368813+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:28.369100+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:28.369248+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:28.806335+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:28.807565+00:00", "trade", 10.325, 609.0]
["2026-09-22T17:51:28.808108+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:28.808907+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:28.809966+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:28.810611+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:28.821025+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:29.128736+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:29.131991+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:51:29.132689+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:29.132744+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:29.132762+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:29.132774+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:29.134331+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:29.136370+00:00", "trade", 10.325, 400.0]
["2026-09-22T17:51:29.137112+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:29.137416+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:29.137565+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:29.137856+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:29.140133+00:00", "trade", 10.325, 400.0]
["2026-09-22T17:51:30.382212+00:00", "trade", 10.3442, 2.0]
["2026-09-22T17:51:30.419827+00:00", "trade", 10.3426, 54.0]
["2026-09-22T17:51:30.422271+00:00", "trade", 10.3426, 24.0]
["2026-09-22T17:51:32.029035+00:00", "trade", 10.325, 200.0]
["2026-09-22T17:51:32.271419+00:00", "trade", 10.3446, 80.0]
["2026-09-22T17:51:33.429824+00:00", "trade", 10.3449, 68.0]
["2026-09-22T17:51:34.123864+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:34.124322+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:34.124329+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:34.247606+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:34.309688+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:34.412023+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:34.464098+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:34.762763+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:34.786840+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:34.890182+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:35.678681+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:37.647222+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:37.648334+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:37.731978+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:37.879926+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.139275+00:00", "trade", 10.325, 3.0]
["2026-09-22T17:51:38.139357+00:00", "trade", 10.325, 300.0]
["2026-09-22T17:51:38.139478+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.139487+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.139960+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.139971+00:00", "trade", 10.325, 3.0]
["2026-09-22T17:51:38.140640+00:00", "trade", 10.32, 15.0]
["2026-09-22T17:51:38.140723+00:00", "trade", 10.32, 76.0]
["2026-09-22T17:51:38.140836+00:00", "trade", 10.32, 1000.0]
["2026-09-22T17:51:38.141802+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.142261+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.142868+00:00", "trade", 10.32, 108.0]
["2026-09-22T17:51:38.144090+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:51:38.144163+00:00", "trade", 10.32, 418.0]
["2026-09-22T17:51:38.144173+00:00", "trade", 10.32, 400.0]
["2026-09-22T17:51:38.144178+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:51:38.144183+00:00", "trade", 10.32, 377.0]
["2026-09-22T17:51:38.144183+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.144411+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.144519+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.144675+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.145050+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.145335+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.147338+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.173453+00:00", "trade", 10.322, 200.0]
["2026-09-22T17:51:38.240597+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.248928+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.482843+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.687442+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.687902+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:38.786386+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:39.239208+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:39.239678+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:39.572996+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:39.808204+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:39.898734+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:39.898910+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:39.973274+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.657801+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.658232+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.674895+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.675015+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:40.675015+00:00", "trade", 10.325, 609.0]
["2026-09-22T17:51:40.675381+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.675394+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.675425+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.675452+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.675757+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.692252+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:40.692253+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:40.692267+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:40.692362+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:40.692381+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:40.692430+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:40.692450+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:40.692532+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:40.692853+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:40.692867+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:40.693007+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.693021+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.693119+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.693134+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.693465+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:40.701571+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:41.153421+00:00", "trade", 10.3438, 1.0]
["2026-09-22T17:51:43.629170+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:43.629961+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:43.952363+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:43.989977+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:44.246844+00:00", "trade", 10.3202, 300.0]
["2026-09-22T17:51:44.395510+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:44.427001+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:44.528691+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:44.535810+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:44.856307+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:44.856882+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:45.292384+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:45.293679+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:45.396635+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:45.709091+00:00", "trade", 10.32, 5.0]
["2026-09-22T17:51:46.938980+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:51:46.938981+00:00", "trade", 10.325, 981.0]
["2026-09-22T17:51:47.303962+00:00", "trade", 10.3437, 1.0]
["2026-09-22T17:51:47.523164+00:00", "trade", 10.3283, 8.0]
["2026-09-22T17:51:47.875853+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:47.976416+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:48.575510+00:00", "trade", 10.325, 1.0]
["2026-09-22T17:51:48.575587+00:00", "trade", 10.325, 1.0]
["2026-09-22T17:51:48.576464+00:00", "trade", 10.325, 39.0]
["2026-09-22T17:51:48.700109+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:48.801375+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:48.919571+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.143005+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.143442+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.246401+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.257805+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.257861+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.257967+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.258613+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.259233+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.261244+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.357169+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.361973+00:00", "trade", 10.325, 609.0]
["2026-09-22T17:51:49.361979+00:00", "trade", 10.325, 609.0]
["2026-09-22T17:51:49.362050+00:00", "trade", 10.325, 609.0]
["2026-09-22T17:51:49.362123+00:00", "trade", 10.325, 609.0]
["2026-09-22T17:51:49.362129+00:00", "trade", 10.325, 191.0]
["2026-09-22T17:51:49.362137+00:00", "trade", 10.325, 609.0]
["2026-09-22T17:51:49.362189+00:00", "trade", 10.325, 191.0]
["2026-09-22T17:51:49.362207+00:00", "trade", 10.325, 191.0]
["2026-09-22T17:51:49.362226+00:00", "trade", 10.325, 418.0]
["2026-09-22T17:51:49.362507+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.366883+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386008+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:49.386009+00:00", "trade", 10.33, 20.0]
["2026-09-22T17:51:49.386011+00:00", "trade", 10.33, 450.0]
["2026-09-22T17:51:49.386012+00:00", "trade", 10.33, 1100.0]
["2026-09-22T17:51:49.386028+00:00", "trade", 10.33, 1500.0]
["2026-09-22T17:51:49.386063+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:49.386068+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386070+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:49.386074+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386076+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:49.386081+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:49.386082+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386087+00:00", "trade", 10.33, 267.0]
["2026-09-22T17:51:49.386087+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:49.386089+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386095+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386102+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386108+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386114+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386128+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386141+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386148+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386154+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386161+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386172+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:49.386174+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:51:49.386181+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386188+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386194+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386201+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386201+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386208+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386221+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386228+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386244+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386250+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386256+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386262+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386269+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386282+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386312+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386389+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:49.386430+00:00", "trade", 10.33, 75.0]
["2026-09-22T17:51:49.386433+00:00", "trade", 10.33, 75.0]
["2026-09-22T17:51:49.386433+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:49.386433+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:51:49.386434+00:00", "trade", 10.33, 600.0]
["2026-09-22T17:51:49.386472+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:49.386481+00:00", "trade", 10.33, 59.0]
["2026-09-22T17:51:49.386487+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:49.386503+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.386570+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.386620+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.386684+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.386765+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.386822+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.386830+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.386880+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.386887+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.386894+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.386901+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.386929+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.386995+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.387004+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.387037+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.387229+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.387244+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.387818+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.387829+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.389124+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.390602+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.391038+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:49.405312+00:00", "trade", 10.33, 60.0]
["2026-09-22T17:51:49.492212+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.327471+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:51:51.333444+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:51:51.338748+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:51:51.339549+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.339559+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.339697+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.343944+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:51:51.349107+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:51:51.349554+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.349666+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.349866+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.350109+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.350223+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.350230+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.350327+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.350520+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.350826+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.352714+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.353815+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:51:51.357485+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:51:51.358199+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.358213+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.358258+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.358271+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.358443+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:51:51.358569+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.358576+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.358582+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.358662+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.358711+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.358866+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.358872+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.359175+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.359469+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.373924+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.414480+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.456215+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:51.524729+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.570900+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.744825+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.744979+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.745288+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.745291+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.745299+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.745815+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.745834+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.860612+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.860986+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.861494+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.861505+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.861512+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.861549+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.861956+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.862407+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.887534+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:52.939760+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:53.358255+00:00", "trade", 10.33, 2.0]
["2026-09-22T17:51:53.405000+00:00", "trade", 10.343, 2.0]
["2026-09-22T17:51:53.454853+00:00", "trade", 10.335, 700.0]
["2026-09-22T17:51:53.455628+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:54.092065+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:54.098649+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:54.099102+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:54.242827+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:54.243174+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:55.381984+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:55.655597+00:00", "trade", 10.336, 746.0]
["2026-09-22T17:51:55.930315+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:55.977170+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:51:57.522426+00:00", "trade", 10.26, 100.0]
["2026-09-22T17:51:58.548722+00:00", "trade", 10.3315, 32.0]
["2026-09-22T17:51:58.571601+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:52:01.215765+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:01.318497+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:01.675130+00:00", "trade", 10.34, 11.0]
["2026-09-22T17:52:03.659256+00:00", "trade", 10.3429, 1.0]
["2026-09-22T17:52:06.168071+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.771208+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.818471+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:52:06.818516+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:52:06.818533+00:00", "trade", 10.332, 200.0]
["2026-09-22T17:52:06.819129+00:00", "trade", 10.33, 1900.0]
["2026-09-22T17:52:06.819753+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.819850+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.819880+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.819929+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.819946+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.820209+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.820243+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.820843+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.826381+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:52:06.826407+00:00", "trade", 10.33, 338.0]
["2026-09-22T17:52:06.826469+00:00", "trade", 10.33, 75.0]
["2026-09-22T17:52:06.826471+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.826496+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.826497+00:00", "trade", 10.33, 8.0]
["2026-09-22T17:52:06.826499+00:00", "trade", 10.33, 26.0]
["2026-09-22T17:52:06.826500+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.826537+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.826577+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.826583+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.826589+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.826596+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.826602+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.826610+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.826611+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826616+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826622+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826629+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826635+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826641+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826647+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826653+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826659+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826665+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826672+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826678+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826915+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.826954+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.826956+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.827020+00:00", "trade", 10.33, 800.0]
["2026-09-22T17:52:06.827154+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827193+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827205+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827213+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827219+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827235+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827253+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827279+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827307+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827313+00:00", "trade", 10.33, 90.0]
["2026-09-22T17:52:06.827315+00:00", "trade", 10.33, 36.0]
["2026-09-22T17:52:06.827326+00:00", "trade", 10.33, 46.0]
["2026-09-22T17:52:06.827348+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827409+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827444+00:00", "trade", 10.33, 41.0]
["2026-09-22T17:52:06.827569+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.827578+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827690+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827697+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827717+00:00", "trade", 10.33, 550.0]
["2026-09-22T17:52:06.827783+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.827809+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.828174+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.828281+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.828734+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.828996+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.831544+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.834036+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.834068+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.835858+00:00", "trade", 10.325, 42.0]
["2026-09-22T17:52:06.835922+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.835945+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.836313+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.837527+00:00", "trade", 10.325, 50.0]
["2026-09-22T17:52:06.838939+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:52:06.845597+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:52:06.850959+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:52:06.856785+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:52:06.857460+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.857919+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.868729+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:52:06.868764+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.869028+00:00", "trade", 10.33, 53.0]
["2026-09-22T17:52:06.869066+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.869263+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.869437+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.869840+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.870282+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.870717+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.872693+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873177+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.873178+00:00", "trade", 10.33, 1050.0]
["2026-09-22T17:52:06.873197+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873204+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873211+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873217+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873237+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873243+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873251+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873328+00:00", "trade", 10.33, 550.0]
["2026-09-22T17:52:06.873336+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:52:06.873341+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.873348+00:00", "trade", 10.33, 1500.0]
["2026-09-22T17:52:06.873366+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:52:06.873368+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873379+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873444+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.873464+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873470+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873477+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873484+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873490+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873497+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873501+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.873510+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.873510+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873513+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:52:06.873516+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873523+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873529+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873536+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873543+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873549+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873555+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873561+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873594+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873600+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873606+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:52:06.873627+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873633+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873642+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873649+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873656+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873662+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873669+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873675+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873681+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873688+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873694+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873701+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873707+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873714+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873720+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873727+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873734+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873750+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873787+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.873787+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:52:06.873789+00:00", "trade", 10.33, 75.0]
["2026-09-22T17:52:06.873790+00:00", "trade", 10.33, 75.0]
["2026-09-22T17:52:06.873790+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.873827+00:00", "trade", 10.33, 125.0]
["2026-09-22T17:52:06.873861+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.873868+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.873903+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.873919+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.873966+00:00", "trade", 10.33, 75.0]
["2026-09-22T17:52:06.874069+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.874217+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.874255+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.874851+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.878498+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.880501+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.881740+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.883825+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:06.888004+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:06.908697+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:07.732626+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:09.622571+00:00", "trade", 10.3424, 1.0]
["2026-09-22T17:52:10.764841+00:00", "trade", 10.3294, 6.0]
["2026-09-22T17:52:11.087689+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:52:11.387708+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:11.387824+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:11.388240+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:11.388251+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:11.423141+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:11.526750+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:11.566846+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:11.757474+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:11.763653+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:13.504104+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:13.504170+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:14.337631+00:00", "trade", 10.335, 700.0]
["2026-09-22T17:52:14.493751+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:14.498257+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:14.499369+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:14.584335+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:16.426403+00:00", "trade", 10.3424, 1.0]
["2026-09-22T17:52:17.674996+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.678366+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.681204+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.686893+00:00", "trade", 10.335, 550.0]
["2026-09-22T17:52:17.688634+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.700586+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.714787+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.716367+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.725401+00:00", "trade", 10.335, 5.0]
["2026-09-22T17:52:17.733498+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.744297+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.752655+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.753213+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.761213+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.811233+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:17.814760+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:52:17.884488+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:52:18.013495+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.014269+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.034605+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.051504+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:52:18.078113+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:52:18.078582+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.087085+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:52:18.117455+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.143536+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.160718+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199712+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199876+00:00", "trade", 10.34, 3100.0]
["2026-09-22T17:52:18.199883+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199890+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199892+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:18.199894+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:52:18.199896+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199904+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199910+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199912+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:18.199917+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199924+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199930+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199938+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199944+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199951+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199957+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199964+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199971+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199977+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199984+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199990+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.199996+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:18.200009+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200016+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200022+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200028+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200035+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200040+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200046+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200054+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200060+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200066+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200072+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200079+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200099+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200106+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200112+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200118+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200125+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200200+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:52:18.200202+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:52:18.200205+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:52:18.200299+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:18.200303+00:00", "trade", 10.34, 12.0]
["2026-09-22T17:52:18.200319+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:52:18.200321+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:18.200321+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:52:18.200321+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.200348+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.200464+00:00", "trade", 10.34, 152.0]
["2026-09-22T17:52:18.200504+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.200526+00:00", "trade", 10.34, 48.0]
["2026-09-22T17:52:18.200557+00:00", "trade", 10.34, 440.0]
["2026-09-22T17:52:18.200995+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.201008+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.201681+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.202395+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.204942+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.206695+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.206726+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.207146+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.210609+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.213392+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.213400+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.213430+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.213443+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.213453+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.213461+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.213471+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.222055+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:52:18.225435+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.230282+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.300041+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.707484+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:18.801770+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:19.213425+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:19.214867+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:19.282711+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:52:19.288888+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:19.289692+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:19.321370+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:19.425557+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:19.718584+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:19.838494+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:20.108822+00:00", "trade", 10.3402, 500.0]
["2026-09-22T17:52:20.979952+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.609726+00:00", "trade", 10.345, 32.0]
["2026-09-22T17:52:23.609728+00:00", "trade", 10.345, 368.0]
["2026-09-22T17:52:23.609729+00:00", "trade", 10.34, 1033.0]
["2026-09-22T17:52:23.609789+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:23.610005+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:23.610010+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:23.610010+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:23.610206+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610226+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610233+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610239+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610242+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610251+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610281+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610289+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610294+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:23.610295+00:00", "trade", 10.34, 39.0]
["2026-09-22T17:52:23.610303+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:52:23.610305+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:52:23.610305+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:52:23.610406+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610420+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610459+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610479+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610521+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.610675+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.612683+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.612685+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:23.614256+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.620690+00:00", "trade", 10.34, 23.0]
["2026-09-22T17:52:23.620691+00:00", "trade", 10.34, 59.0]
["2026-09-22T17:52:23.620693+00:00", "trade", 10.34, 51.0]
["2026-09-22T17:52:23.620695+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:23.620697+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:23.620791+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620799+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620806+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620812+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620818+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620825+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620831+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620838+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620844+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620851+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620857+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620863+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620869+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620876+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620882+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.620888+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:23.620891+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:52:23.620918+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:23.621021+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:23.621082+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:23.621093+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:23.621297+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:23.621370+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:52:23.621564+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:23.621670+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:23.621815+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:23.622437+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:23.622463+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:23.630403+00:00", "trade", 10.3383, 82.0]
["2026-09-22T17:52:23.735380+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:24.078876+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:24.862618+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.651894+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.659137+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.663576+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.672877+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.672919+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.675348+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.708980+00:00", "trade", 10.335, 700.0]
["2026-09-22T17:52:25.709813+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.721043+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.739640+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.741258+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.742141+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.743162+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.744165+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.749359+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.766962+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.768498+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.771678+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:25.788657+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:26.750800+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:27.675266+00:00", "trade", 10.3396, 700.0]
["2026-09-22T17:52:28.519099+00:00", "trade", 10.3399, 600.0]
["2026-09-22T17:52:28.578964+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:52:28.959957+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:29.491741+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:29.495409+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:29.783338+00:00", "trade", 10.3424, 3.0]
["2026-09-22T17:52:30.840591+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:30.875079+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:30.875579+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:30.876066+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:30.994060+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:30.995256+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:30.996247+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:31.189728+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:31.190493+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:31.515569+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:31.515901+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:31.516362+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:31.530219+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:32.273913+00:00", "trade", 10.3301, 3.0]
["2026-09-22T17:52:32.415499+00:00", "trade", 10.3379, 600.0]
["2026-09-22T17:52:33.264223+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:33.303144+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:33.303595+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:33.508493+00:00", "trade", 10.3425, 1.0]
["2026-09-22T17:52:33.520779+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:33.520838+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:33.520923+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:33.521134+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:33.594541+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:33.622988+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:34.371370+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:34.377393+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:34.378054+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:34.394901+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:52:34.562384+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:52:34.562418+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:34.562424+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:52:34.562425+00:00", "trade", 10.34, 12.0]
["2026-09-22T17:52:34.562541+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:34.562556+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:34.562577+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:34.562663+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:34.562715+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:52:34.562716+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:52:34.562736+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:34.562738+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:34.562768+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:34.562787+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:34.562930+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:52:34.562940+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:34.562978+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:52:34.563051+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:52:34.563854+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.564390+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.564454+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.564470+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.564477+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.564541+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.565142+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.565190+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.566785+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.566893+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.567042+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.569610+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.570114+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.571128+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.571685+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.576891+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.576898+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.576905+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.576926+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.577126+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.577147+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.578052+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.578846+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.579823+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.580675+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.580750+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.587899+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.593660+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.597967+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.598392+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.619034+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.638452+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.640092+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.642102+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.662278+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.678479+00:00", "trade", 10.35, 38.0]
["2026-09-22T17:52:34.678487+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.683368+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.684542+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.705947+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.779861+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.785464+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.825621+00:00", "trade", 10.35, 43.0]
["2026-09-22T17:52:34.825623+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.826078+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.826207+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.866185+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.882831+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.883409+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.891455+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.891564+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.904731+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:52:34.905238+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.905713+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.921142+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.933510+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:52:34.934302+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.936823+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.944542+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.944982+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.952857+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:52:34.953566+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.953673+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.960093+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.960985+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.970681+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:34.991601+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:35.012011+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:52:35.012058+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:52:35.012309+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:52:35.012342+00:00", "trade", 10.345, 550.0]
["2026-09-22T17:52:35.013891+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:35.014355+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:35.014627+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:35.020001+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:52:35.351852+00:00", "trade", 10.35, 29.0]
["2026-09-22T17:52:35.351858+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:35.352793+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:35.352864+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:35.352924+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:35.358520+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:35.358875+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:35.359640+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:35.359679+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:35.359682+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:35.359769+00:00", "trade", 10.35, 40.0]
["2026-09-22T17:52:35.359771+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:35.359773+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:35.359774+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:35.360033+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:52:35.360034+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:52:35.360053+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:35.360262+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:35.360555+00:00", "quote", 10.34, 10.36]
["2026-09-22T17:52:35.360692+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.360705+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.360732+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.360737+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.360843+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.360853+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.360861+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.360869+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.360878+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.360885+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.360893+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.360904+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.360911+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.361078+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.362089+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.362850+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.369509+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.371893+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:35.371894+00:00", "trade", 10.35, 66.0]
["2026-09-22T17:52:35.371895+00:00", "trade", 10.35, 298.0]
["2026-09-22T17:52:35.371896+00:00", "trade", 10.35, 1100.0]
["2026-09-22T17:52:35.371899+00:00", "trade", 10.35, 98.0]
["2026-09-22T17:52:35.371928+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.371935+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.371944+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.371961+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.372645+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.372893+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.373024+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.373031+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.374331+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.374607+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.374614+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.374638+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:35.374885+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.374893+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.374975+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.375066+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:52:35.375069+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:52:35.375069+00:00", "trade", 10.35, 44.0]
["2026-09-22T17:52:35.375069+00:00", "trade", 10.35, 43.0]
["2026-09-22T17:52:35.375073+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:52:35.375563+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.376980+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.379781+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:35.379796+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.379816+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.380616+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.386914+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.387950+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.392609+00:00", "trade", 10.35, 186.0]
["2026-09-22T17:52:35.392609+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.392611+00:00", "trade", 10.35, 14.0]
["2026-09-22T17:52:35.395504+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.396616+00:00", "trade", 10.355, 94.0]
["2026-09-22T17:52:35.473121+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.526355+00:00", "trade", 10.355, 160.0]
["2026-09-22T17:52:35.551901+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.570598+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.572725+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.578189+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.578223+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.578650+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.609805+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.609875+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.610499+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.736141+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.852497+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.892453+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:52:35.941010+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.941112+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:35.979440+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.052263+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.146673+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:52:36.146674+00:00", "trade", 10.35, 225.0]
["2026-09-22T17:52:36.146675+00:00", "trade", 10.35, 337.0]
["2026-09-22T17:52:36.146753+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.146760+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.146775+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.146797+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.146804+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.146819+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.146863+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.146878+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.146886+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:52:36.146889+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:52:36.146896+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.147089+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.147097+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.147185+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:52:36.147186+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:52:36.147256+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:36.147471+00:00", "quote", 10.34, 10.36]
["2026-09-22T17:52:36.147483+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147496+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147504+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147515+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147521+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147528+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147535+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147543+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147558+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147564+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147571+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147578+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147585+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147657+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147668+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147795+00:00", "trade", 10.35, 609.0]
["2026-09-22T17:52:36.147889+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147903+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.147940+00:00", "trade", 10.35, 191.0]
["2026-09-22T17:52:36.148131+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.148145+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.148193+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.148693+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.148751+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.148956+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.153850+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.153866+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.177553+00:00", "trade", 10.3499, 71.0]
["2026-09-22T17:52:36.178368+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.247365+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.297913+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.297972+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.298992+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.299003+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.309413+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.328056+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.343636+00:00", "trade", 10.3482, 700.0]
["2026-09-22T17:52:36.572722+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:36.926412+00:00", "trade", 10.345, 700.0]
["2026-09-22T17:52:37.063209+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.235781+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.253446+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.253525+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.253538+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.253853+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.273339+00:00", "trade", 10.35, 1200.0]
["2026-09-22T17:52:37.274137+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.280554+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.326147+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.440877+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.441804+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.522610+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.529957+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.581963+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.581978+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.682648+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.781363+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.795096+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:37.875780+00:00", "trade", 10.3357, 40.0]
["2026-09-22T17:52:37.878038+00:00", "trade", 10.3357, 4.0]
["2026-09-22T17:52:38.033425+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:38.365060+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:38.720164+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:39.653357+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:39.753829+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:40.144303+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:40.206090+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:40.206945+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:40.264409+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:40.264875+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:40.761699+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:40.859371+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:41.045388+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:41.936227+00:00", "trade", 10.3428, 1.0]
["2026-09-22T17:52:41.937031+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.010289+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.010310+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.011205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.024653+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.043255+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.062664+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:52:42.063375+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.065321+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.071759+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:52:42.072456+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.072586+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.074039+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.079423+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:52:42.085725+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.094279+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:42.329736+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.390246+00:00", "trade", 10.3499, 121.0]
["2026-09-22T17:52:42.391213+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.430690+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.458618+00:00", "trade", 10.3486, 33.0]
["2026-09-22T17:52:42.737854+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.740846+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:42.802839+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:43.019740+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:43.020055+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:43.026880+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:43.028308+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:43.028763+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:43.672313+00:00", "trade", 10.345, 700.0]
["2026-09-22T17:52:43.976284+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.066640+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.067106+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.172008+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.797954+00:00", "trade", 10.35, 2.0]
["2026-09-22T17:52:44.798319+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.800904+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.801153+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.801306+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.801366+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.801888+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.802322+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.802344+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.802415+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.802793+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.802863+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.802873+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.804891+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:52:44.804931+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.805469+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.805547+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.808007+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.808533+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.810830+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.868499+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.874429+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.882503+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.901868+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.902460+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.902478+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.902487+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.902937+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.921464+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.927667+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:44.928386+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.088989+00:00", "trade", 10.3499, 600.0]
["2026-09-22T17:52:45.089033+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.089433+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.089725+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.089895+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.090223+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.090236+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.090278+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.091841+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.099061+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.099388+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.099844+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.190911+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.191358+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.382842+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.383377+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.383512+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.383531+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.383948+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.386545+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.396272+00:00", "trade", 10.3428, 23.0]
["2026-09-22T17:52:45.397390+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.429790+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.429992+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.430262+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.430290+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.430453+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.430586+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.431086+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.431104+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.431534+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.435133+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:45.435882+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.438916+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.439546+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.439560+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.439647+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.439713+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.439907+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.561904+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.637523+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.639704+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.639718+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.651182+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.651444+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.651868+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.652328+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.652708+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.710545+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.710995+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.822243+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.822736+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.822993+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.823207+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.823218+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.823454+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.846288+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.853606+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.855365+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.856613+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.857074+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.859542+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.865476+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.865780+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.865797+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.869893+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.869915+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.888758+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.909912+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:45.956588+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.088324+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:52:46.088362+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.088394+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.088641+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.088691+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.088914+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.089086+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:52:46.181244+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.181282+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.181368+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.181774+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.181875+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.181912+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.182714+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.221635+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.221660+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.426038+00:00", "trade", 10.3426, 14.0]
["2026-09-22T17:52:46.426712+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.426782+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.427163+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.561878+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.634134+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.654383+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.700966+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.727821+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:46.728211+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:47.083843+00:00", "trade", 10.35, 43.0]
["2026-09-22T17:52:47.083965+00:00", "trade", 10.35, 66.0]
["2026-09-22T17:52:47.083969+00:00", "trade", 10.35, 44.0]
["2026-09-22T17:52:47.084002+00:00", "trade", 10.35, 17.0]
["2026-09-22T17:52:47.084204+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:52:47.084207+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:52:47.084303+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:47.084605+00:00", "trade", 10.35, 40.0]
["2026-09-22T17:52:47.085467+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:52:47.085678+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:52:47.085695+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:52:47.085767+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:52:47.085846+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:52:47.086380+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.088615+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.088640+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.089057+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.089324+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.089505+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.089780+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.090830+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:47.091133+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.091444+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.092363+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.093215+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.094977+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.103334+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:47.105879+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.112104+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.112916+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.114213+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.119327+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.119328+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.120718+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.132640+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.135902+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.137647+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.138234+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.145159+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.155366+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.156548+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.156861+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.160604+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.164275+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.165273+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.178340+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.178686+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.181491+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.183414+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.184665+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.215838+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.219105+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.219168+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.219568+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.222091+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.222252+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.222350+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.223907+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.224005+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.224546+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.224644+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.229919+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.230025+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.230499+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.230576+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.242028+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.242359+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.247797+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.252572+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.261933+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.263672+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.275642+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.297660+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.391891+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392337+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392342+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:47.392346+00:00", "trade", 10.36, 5.0]
["2026-09-22T17:52:47.392351+00:00", "trade", 10.355, 800.0]
["2026-09-22T17:52:47.392352+00:00", "trade", 10.36, 41.0]
["2026-09-22T17:52:47.392352+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392353+00:00", "trade", 10.36, 418.0]
["2026-09-22T17:52:47.392360+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392385+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392394+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392427+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392439+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:47.392644+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392652+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392660+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392678+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392686+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392694+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392708+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392715+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392737+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:52:47.392737+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:47.392739+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:52:47.392752+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.392779+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:47.392780+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:47.393425+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.393432+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.393547+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.393560+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.393955+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.394160+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.394308+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.394695+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:52:47.394705+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.394822+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.395664+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:47.395664+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:47.395664+00:00", "trade", 10.36, 40.0]
["2026-09-22T17:52:47.398292+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.398678+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.399088+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.401991+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.403077+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.414021+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.531600+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.531614+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.536394+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.541348+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.562342+00:00", "trade", 10.36, 600.0]
["2026-09-22T17:52:47.839725+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.844574+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:47.874382+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:52:47.901879+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.004698+00:00", "trade", 10.3588, 30.0]
["2026-09-22T17:52:48.017516+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.032117+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.050284+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.073732+00:00", "trade", 10.36, 20.0]
["2026-09-22T17:52:48.078793+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.089731+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.119626+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.131104+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.173816+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.193168+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.216156+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.220586+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.239497+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.246913+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.252520+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.252962+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.254807+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.275622+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.279642+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.281388+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.283791+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.305705+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.337400+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.359673+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.360366+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.376457+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.378714+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.399929+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.400308+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.400769+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.416067+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.416070+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.416817+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.449468+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.449478+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.449915+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.450323+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.450332+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.453694+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.500657+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.524648+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.541607+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.557415+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.583455+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.588387+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.613888+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.614197+00:00", "trade", 10.36, 300.0]
["2026-09-22T17:52:48.614357+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.614592+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:48.869653+00:00", "trade", 10.3593, 700.0]
["2026-09-22T17:52:48.975944+00:00", "trade", 10.3592, 600.0]
["2026-09-22T17:52:49.323303+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.323574+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.372760+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.418549+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.418724+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.419113+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.450563+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.451507+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.456632+00:00", "trade", 10.3599, 10.0]
["2026-09-22T17:52:49.470691+00:00", "trade", 10.355, 100.0]
["2026-09-22T17:52:49.471573+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.471863+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.565964+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.717762+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.719523+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.720751+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.733899+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:49.734583+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.734662+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.734670+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.734700+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.734799+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.735254+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.735749+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.745224+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.810226+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.810407+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.843056+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.843096+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.843561+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.844057+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.844514+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.845019+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.927151+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.927616+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.955843+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.956098+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.958262+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.960572+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.962696+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.966124+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:49.970953+00:00", "trade", 10.36, 76.0]
["2026-09-22T17:52:49.971718+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.019816+00:00", "trade", 10.36, 133.0]
["2026-09-22T17:52:50.164019+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.205397+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.275944+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.286382+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.476151+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:50.476152+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.476662+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.476942+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.476951+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.477760+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.477773+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.505821+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.505900+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.506534+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.509831+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.509954+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.526955+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.563954+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.564104+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.565530+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.568790+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.571497+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.741512+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.779137+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.779139+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.780021+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.789299+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:50.789299+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.789762+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.789853+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.790019+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.790246+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:50.790295+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:51.403733+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:51.404689+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:51.556781+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:51.614726+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:51.892135+00:00", "trade", 10.36, 48.0]
["2026-09-22T17:52:51.892135+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:51.894534+00:00", "trade", 10.3588, 25.0]
["2026-09-22T17:52:51.985836+00:00", "trade", 10.3599, 4000.0]
["2026-09-22T17:52:51.996351+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.017799+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.097095+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.118420+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.150708+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.219553+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.227214+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.227903+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.228008+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.337855+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.338410+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.340974+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:52:52.341686+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.341710+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.341756+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.341785+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.341877+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.342320+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.345480+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.351845+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.393588+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.394933+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.398245+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.398739+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.399630+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.403303+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.507440+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.618423+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.728931+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.728937+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.729448+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.729468+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.770841+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.771619+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.892107+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.893839+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:52.895445+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.092070+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.092088+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.092522+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.095313+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:53.096296+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.130379+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.420380+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.420795+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.421128+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.421232+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.421288+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.430955+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.523939+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.524407+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.528174+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:53.528220+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.528874+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.528886+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.528986+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.529870+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.638810+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.640406+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.640455+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.640620+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:53.919595+00:00", "trade", 10.3436, 1.0]
["2026-09-22T17:52:54.248896+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.249217+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.271976+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.271981+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:54.272443+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.272472+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.272480+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.272531+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.272990+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.282961+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.286789+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.287591+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.288197+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.288240+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.290244+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.291995+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.365751+00:00", "trade", 10.355, 700.0]
["2026-09-22T17:52:54.376429+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.502108+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.505780+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.541493+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.541524+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.541591+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.541603+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.541738+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.542656+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.552198+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:54.552213+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:55.000331+00:00", "trade", 10.3437, 1.0]
["2026-09-22T17:52:55.308447+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:55.470643+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:55.497487+00:00", "trade", 10.355, 600.0]
["2026-09-22T17:52:55.513527+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:55.609827+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:55.609829+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:52:56.138555+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.142042+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.142576+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.214350+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.214855+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.214864+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.309638+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.310161+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.310323+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.395950+00:00", "trade", 10.355, 200.0]
["2026-09-22T17:52:56.395997+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.396645+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.396672+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.396813+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.506257+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.609004+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.981131+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.981146+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:56.981725+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.018211+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.022035+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:57.022765+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.022919+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.023377+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.033356+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.105329+00:00", "trade", 10.3593, 4000.0]
["2026-09-22T17:52:57.122395+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.124153+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.176924+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.305982+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.317288+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.317332+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.404961+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.609672+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:52:57.609714+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.610408+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.610459+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.610466+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.610760+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.612192+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.612711+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.678788+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.679226+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.679378+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.679491+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.832692+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:57.834505+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:58.241458+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:58.241699+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:58.242000+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:58.857869+00:00", "trade", 10.355, 500.0]
["2026-09-22T17:52:59.907256+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:59.907722+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:59.976461+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:59.978540+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:52:59.978542+00:00", "trade", 10.36, 475.0]
["2026-09-22T17:52:59.978626+00:00", "trade", 10.36, 325.0]
["2026-09-22T17:52:59.978932+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:59.978953+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:59.979015+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:59.979033+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:59.979151+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:59.979408+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:59.980157+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:52:59.980732+00:00", "trade", 10.355, 26.0]
["2026-09-22T17:53:00.421233+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:00.421296+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:00.421746+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:00.562059+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:00.652964+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:01.052266+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:01.303857+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:01.672923+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:01.673374+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:02.642570+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:02.643433+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:03.267361+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:03.566181+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:03.712548+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:04.244847+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:04.245733+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:04.527026+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.019848+00:00", "trade", 10.355, 1.0]
["2026-09-22T17:53:05.019849+00:00", "trade", 10.355, 399.0]
["2026-09-22T17:53:05.019853+00:00", "trade", 10.35, 460.0]
["2026-09-22T17:53:05.019853+00:00", "trade", 10.35, 1338.0]
["2026-09-22T17:53:05.019872+00:00", "trade", 10.35, 162.0]
["2026-09-22T17:53:05.019874+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:53:05.019875+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:53:05.019877+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:53:05.019880+00:00", "trade", 10.35, 37.0]
["2026-09-22T17:53:05.019932+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.019938+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.019945+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.019952+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.019953+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:53:05.019954+00:00", "trade", 10.35, 17.0]
["2026-09-22T17:53:05.019955+00:00", "trade", 10.35, 3.0]
["2026-09-22T17:53:05.019956+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:53:05.019958+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.019959+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:53:05.019959+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:53:05.019965+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.019966+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:53:05.019971+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.019978+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.019984+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.019992+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.020000+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.020007+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.020015+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.020021+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:53:05.020021+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.020022+00:00", "trade", 10.35, 25.0]
["2026-09-22T17:53:05.020028+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.020032+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:53:05.020032+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:53:05.020032+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:53:05.020032+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:53:05.020039+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:53:05.020096+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:53:05.020131+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:53:05.020141+00:00", "quote", 10.34, 10.36]
["2026-09-22T17:53:05.020165+00:00", "quote", 10.34, 10.36]
["2026-09-22T17:53:05.020215+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020223+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020229+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020235+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020242+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020249+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020256+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020262+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020270+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020286+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020294+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020307+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020314+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020346+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020348+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:53:05.020537+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020544+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020552+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020558+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020569+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020591+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020623+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020701+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020708+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020737+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020744+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.020847+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.021420+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.021484+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.021886+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.021967+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.021981+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.022421+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.022477+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.023497+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.023636+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.024089+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.024524+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.024639+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.116870+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:05.860376+00:00", "trade", 10.345, 700.0]
["2026-09-22T17:53:05.861174+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:06.247124+00:00", "trade", 10.345, 600.0]
["2026-09-22T17:53:06.379667+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:06.380551+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:06.535584+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:07.002169+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:07.002640+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:07.024223+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:07.117797+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:07.307245+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:08.581816+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:08.584026+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:08.603240+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:09.951718+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:53:10.368081+00:00", "trade", 10.3442, 3.0]
["2026-09-22T17:53:10.412945+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:10.419043+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:10.419141+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:10.510702+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:10.560725+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:10.725981+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:53:10.726467+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:10.726496+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:10.726790+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:10.726918+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:10.727246+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:10.731669+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:53:11.975116+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:11.975618+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:11.975631+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:12.522458+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:12.523936+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:12.532981+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:53:12.659845+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:13.865993+00:00", "trade", 10.3433, 20.0]
["2026-09-22T17:53:14.871366+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:53:15.057440+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:15.953883+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:53:15.954355+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:15.954431+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:53:15.954802+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:15.958807+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:53:17.777653+00:00", "trade", 10.3442, 1.0]
["2026-09-22T17:53:19.185058+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:19.186870+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:19.196095+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:19.196553+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:19.392062+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:19.951701+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:53:19.960044+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:53:21.108220+00:00", "trade", 10.345, 10.0]
["2026-09-22T17:53:22.123929+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:22.124396+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:22.204245+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:22.400764+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:22.401216+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:23.128278+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:23.131531+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:53:23.131788+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:23.131989+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:23.132236+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:23.132285+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:23.132455+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:23.132700+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:23.132730+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:23.141458+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:53:23.248658+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:23.281037+00:00", "trade", 10.34, 1032.0]
["2026-09-22T17:53:23.281857+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:23.286152+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:23.311826+00:00", "trade", 10.34, 1100.0]
["2026-09-22T17:53:23.311827+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:23.311845+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:23.311887+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:23.311895+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:23.311902+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:23.311902+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:23.311902+00:00", "trade", 10.34, 59.0]
["2026-09-22T17:53:23.311907+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:23.312000+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:23.312013+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:53:23.312020+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312028+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312035+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312041+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312055+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312062+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312075+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312083+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312089+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312096+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312102+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312108+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312116+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:53:23.312224+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:23.312225+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:53:23.312238+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:53:23.312261+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:53:23.312263+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:53:23.312264+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:53:23.312265+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312353+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312360+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312368+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312429+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312438+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312454+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312462+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312468+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312475+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312489+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312502+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312502+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312516+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312523+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312530+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312533+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312537+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312544+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312565+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312573+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312582+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312606+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312740+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312753+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.312763+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.313192+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.313531+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.313632+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.606634+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:53:23.890654+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:23.945960+00:00", "trade", 10.3441, 2.0]
["2026-09-22T17:53:23.946712+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:24.729189+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:25.238014+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:25.534893+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:25.541584+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:27.398800+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:27.399706+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:27.399941+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:27.400069+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:27.469479+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:27.470891+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:27.913740+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:28.597558+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:28.748934+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:28.874295+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:28.874654+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:28.945694+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.145127+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.262455+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.372617+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.386250+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.386635+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.386790+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.386797+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.662631+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.662782+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:29.663166+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.663241+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.749655+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.767870+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:29.768253+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.768743+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:29.822720+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:30.178312+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:30.520344+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:30.730943+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:32.870743+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:53:32.997974+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:53:32.998754+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:33.003008+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:53:33.007212+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:33.007252+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:33.007712+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:33.294787+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:34.279952+00:00", "trade", 10.335, 2.0]
["2026-09-22T17:53:34.280824+00:00", "trade", 10.335, 5.0]
["2026-09-22T17:53:34.282158+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:34.890563+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:35.001103+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:35.650918+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:35.651173+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:35.745083+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:35.745539+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:35.826346+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:35.826798+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:36.504238+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:36.504794+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:36.631468+00:00", "trade", 10.344, 2.0]
["2026-09-22T17:53:36.770273+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:36.982909+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:37.336437+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:37.336886+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:37.421138+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:37.639999+00:00", "trade", 10.335, 200.0]
["2026-09-22T17:53:37.986210+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:37.986361+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:37.986825+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:38.739086+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:38.854086+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:38.873532+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:38.930433+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:39.207515+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:39.497240+00:00", "trade", 10.344, 1.0]
["2026-09-22T17:53:39.498036+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:39.498602+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:39.603720+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:39.659959+00:00", "trade", 10.3524, 38.0]
["2026-09-22T17:53:39.861761+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:40.695319+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:40.793186+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:40.874984+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:41.026256+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:41.445193+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:41.540001+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:41.953014+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:41.958681+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:41.958684+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:53:41.959154+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:41.959186+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:41.964325+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:53:41.964326+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:41.964781+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:41.965085+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:41.969562+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:53:41.969563+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:41.972777+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:41.973582+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:42.088774+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:42.520342+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:42.520723+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:43.697607+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:43.697623+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:43.697715+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:43.735614+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:53:43.735614+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:43.736022+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:53:43.736087+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:43.736411+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:43.738177+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:43.785061+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:44.039824+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:44.358382+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:44.359071+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:45.151063+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:45.160513+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:46.042237+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:46.042801+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:51.515789+00:00", "trade", 10.344, 2.0]
["2026-09-22T17:53:52.277150+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:53:52.277966+00:00", "trade", 10.335, 6.0]
["2026-09-22T17:53:52.278154+00:00", "trade", 10.335, 206.0]
["2026-09-22T17:53:52.281791+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:53:52.603372+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:53:53.676871+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:53.677318+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:53.684214+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:53.684673+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:53.684958+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:54.328432+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:55.299052+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:55.299539+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:55.465731+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:57.258660+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:58.226413+00:00", "trade", 10.31, 200.0]
["2026-09-22T17:53:58.227231+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:59.082778+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:59.082787+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:59.160464+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:59.890087+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:53:59.919900+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:00.806109+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:00.806562+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:00.806566+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:54:00.806964+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:00.806981+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:00.807009+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:00.807429+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:00.807439+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:00.892416+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.158151+00:00", "trade", 10.34, 500.0]
["2026-09-22T17:54:01.159137+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.170214+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.520099+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.524498+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:54:01.524567+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.524619+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.524889+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.569875+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.620132+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.636705+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:01.637416+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:01.637507+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:01.637529+00:00", "trade", 10.34, 70.0]
["2026-09-22T17:54:01.637578+00:00", "trade", 10.34, 70.0]
["2026-09-22T17:54:01.637594+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:54:01.637594+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:54:01.637883+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.637890+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.637901+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.637965+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.638005+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.642011+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.642180+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:01.647106+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:01.647846+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.650368+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.650418+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.650439+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.650510+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.661071+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:54:01.661497+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.760967+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:01.937489+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:54:02.815022+00:00", "trade", 10.3434, 1.0]
["2026-09-22T17:54:03.715019+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:03.785239+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:03.790502+00:00", "trade", 10.34, 266.0]
["2026-09-22T17:54:03.790508+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:03.790512+00:00", "trade", 10.34, 34.0]
["2026-09-22T17:54:03.790984+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:03.795115+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:03.892762+00:00", "trade", 10.3434, 2.0]
["2026-09-22T17:54:04.527971+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:04.529712+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:04.639644+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:04.639664+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:04.715498+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:04.843436+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:04.843935+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.218138+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.224261+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.284728+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:05.284730+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.285195+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.285498+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.285962+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.295938+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.339947+00:00", "trade", 10.34, 30.0]
["2026-09-22T17:54:05.339971+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:54:05.340336+00:00", "trade", 10.34, 4.0]
["2026-09-22T17:54:05.340339+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:05.340339+00:00", "trade", 10.34, 30.0]
["2026-09-22T17:54:05.340339+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.340368+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:54:05.340387+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.340424+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.340446+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.340501+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.340571+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.340625+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.340634+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.340655+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.340805+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.340965+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.341053+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.341107+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.341532+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.341635+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.342087+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.342290+00:00", "trade", 10.34, 104.0]
["2026-09-22T17:54:05.342544+00:00", "trade", 10.34, 96.0]
["2026-09-22T17:54:05.342628+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.342802+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.343629+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.343944+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.344161+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.344395+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.345566+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.348873+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.348882+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.349156+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.350766+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.351216+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.351425+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.351535+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.351543+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.351557+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.352107+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.358840+00:00", "trade", 10.345, 11.0]
["2026-09-22T17:54:05.359408+00:00", "trade", 10.34, 800.0]
["2026-09-22T17:54:05.359412+00:00", "trade", 10.34, 96.0]
["2026-09-22T17:54:05.359412+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:54:05.359413+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:05.359415+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:54:05.359443+00:00", "trade", 10.34, 78.0]
["2026-09-22T17:54:05.359497+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:54:05.359497+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:05.359501+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:05.359506+00:00", "trade", 10.34, 95.0]
["2026-09-22T17:54:05.359507+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:05.359508+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:54:05.359595+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:05.360006+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:54:05.360008+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:05.360008+00:00", "trade", 10.34, 1200.0]
["2026-09-22T17:54:05.360347+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.360369+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.360621+00:00", "trade", 10.34, 33.0]
["2026-09-22T17:54:05.360755+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.360756+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.360764+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.360772+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.360779+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.360787+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.360794+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.360801+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.360809+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.360824+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.360831+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.360837+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.360854+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.360964+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.361011+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.361019+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.361153+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.361160+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.361205+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.361220+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.361235+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.361347+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.361676+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.361737+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.361766+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.363489+00:00", "trade", 10.34, 275.0]
["2026-09-22T17:54:05.364020+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.364042+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.368213+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.373156+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.377039+00:00", "trade", 10.34, 141.0]
["2026-09-22T17:54:05.384277+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:54:05.389565+00:00", "trade", 10.335, 609.0]
["2026-09-22T17:54:05.390570+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.391713+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.391725+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.391786+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.466907+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.661591+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.750018+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.750178+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.750381+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.750438+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.758311+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:54:05.758320+00:00", "trade", 10.34, 157.0]
["2026-09-22T17:54:05.758325+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.762402+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:05.762404+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.762444+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:05.762646+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:05.762713+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.762757+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.762829+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.762966+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:05.762966+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:05.762968+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.763051+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.763264+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.763316+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.763340+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:05.763508+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.763539+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.763944+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.764517+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.765290+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.765321+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.766898+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.770193+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.772947+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.780430+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.794210+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.794934+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.796854+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.802461+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.830615+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:54:05.867670+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.867679+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.868489+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.971510+00:00", "trade", 10.35, 39.0]
["2026-09-22T17:54:05.971519+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:05.971971+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.379103+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.384345+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.441079+00:00", "trade", 10.3483, 53.0]
["2026-09-22T17:54:06.476823+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.477211+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:54:06.477304+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.484919+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.486944+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.515739+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.553735+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.558632+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.586178+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.586623+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.591064+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.623921+00:00", "trade", 10.3401, 121.0]
["2026-09-22T17:54:06.624221+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.624672+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.662302+00:00", "trade", 10.34, 76.0]
["2026-09-22T17:54:06.676604+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.676743+00:00", "trade", 10.34, 133.0]
["2026-09-22T17:54:06.677513+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.677561+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.717784+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:06.791634+00:00", "trade", 10.34, 33.0]
["2026-09-22T17:54:07.609240+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:07.740889+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:07.770293+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:07.770825+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:09.354113+00:00", "trade", 10.3401, 1449.0]
["2026-09-22T17:54:09.362464+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:09.362883+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:09.363173+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:09.375216+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:09.375217+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:09.375219+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:54:09.375220+00:00", "trade", 10.34, 779.0]
["2026-09-22T17:54:09.375238+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:54:09.375239+00:00", "trade", 10.34, 821.0]
["2026-09-22T17:54:09.375275+00:00", "trade", 10.34, 57.0]
["2026-09-22T17:54:09.375314+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:09.375315+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:09.375320+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:54:09.375338+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:54:09.375347+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:09.375349+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:09.375349+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:09.375352+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:09.375353+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:09.375357+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:54:09.375357+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:54:09.375372+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:09.375380+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:09.375386+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:09.375392+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:09.375405+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:09.375412+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:09.375419+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:09.375425+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:09.375432+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:09.375433+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:54:09.375434+00:00", "trade", 10.34, 900.0]
["2026-09-22T17:54:09.375451+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:09.375458+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:09.375486+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:09.375535+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.375587+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.375612+00:00", "trade", 10.34, 13.0]
["2026-09-22T17:54:09.375620+00:00", "trade", 10.34, 39.0]
["2026-09-22T17:54:09.375622+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.375625+00:00", "trade", 10.34, 27.0]
["2026-09-22T17:54:09.375629+00:00", "trade", 10.34, 73.0]
["2026-09-22T17:54:09.375630+00:00", "trade", 10.34, 6.0]
["2026-09-22T17:54:09.375634+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:09.375635+00:00", "trade", 10.34, 21.0]
["2026-09-22T17:54:09.375644+00:00", "trade", 10.34, 16.0]
["2026-09-22T17:54:09.375703+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.375777+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.375802+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.375824+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.375907+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.375922+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.375953+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.375992+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.376056+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.376068+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.376116+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.376155+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.376172+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.376179+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.376260+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.376340+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:09.376355+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.376412+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.376665+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.376865+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.377014+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.377307+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.377787+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.378902+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.379345+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.476045+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.476282+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.607720+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.612059+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.752673+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:09.914049+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:10.380665+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:10.477851+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:10.555116+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:10.701078+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:11.799828+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:12.045474+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:12.866978+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:12.892295+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:13.074594+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:13.190633+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:13.539603+00:00", "trade", 10.343, 1.0]
["2026-09-22T17:54:13.764444+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:14.127851+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:14.347331+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.253517+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.253999+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.329772+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.378085+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.632860+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.634176+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.717511+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.776567+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:54:15.776745+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:54:15.777251+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.780983+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.782053+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.783984+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.785381+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.788499+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.796889+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:15.801259+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:16.164238+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:16.199307+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:16.203813+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:16.447379+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:17.184823+00:00", "trade", 10.34, 581.0]
["2026-09-22T17:54:17.184841+00:00", "trade", 10.34, 219.0]
["2026-09-22T17:54:17.184846+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.191028+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.191657+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.193153+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:17.193184+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:17.193184+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:17.193184+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.193213+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.193221+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.193305+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.193403+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.195279+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.195332+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:17.195334+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:54:17.195615+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:17.195620+00:00", "trade", 10.34, 6.0]
["2026-09-22T17:54:17.195622+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:54:17.195843+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:17.195876+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.195899+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.195960+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.195994+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.195998+00:00", "trade", 10.34, 117.0]
["2026-09-22T17:54:17.195998+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:17.196003+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.196857+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.197004+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.197932+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.198682+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:54:17.198711+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.198851+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.198901+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.199217+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.200111+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.201740+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.202359+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.203245+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.203493+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.206639+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.207458+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.209655+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.211314+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.211647+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:54:17.211649+00:00", "trade", 10.345, 198.0]
["2026-09-22T17:54:17.211650+00:00", "trade", 10.34, 1000.0]
["2026-09-22T17:54:17.211651+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:17.211656+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:17.211656+00:00", "trade", 10.34, 117.0]
["2026-09-22T17:54:17.211657+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:17.211659+00:00", "trade", 10.34, 85.0]
["2026-09-22T17:54:17.211847+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.212392+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.213264+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.213357+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.213374+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.214268+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.215145+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.215549+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.217223+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.218090+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.218762+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.218822+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.219869+00:00", "trade", 10.34, 96.0]
["2026-09-22T17:54:17.226699+00:00", "trade", 10.34, 6.0]
["2026-09-22T17:54:17.227093+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.228474+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.255106+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.321056+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.612159+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:17.612429+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:17.612436+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:17.612442+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:17.612444+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:17.612445+00:00", "trade", 10.34, 425.0]
["2026-09-22T17:54:17.612445+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:17.612449+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:17.612455+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:17.612474+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:17.612487+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:17.612520+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612521+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:17.612521+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:17.612562+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612576+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612587+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612594+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612602+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612609+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612615+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612622+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612630+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612637+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612643+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612649+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612656+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612665+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612669+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612677+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612691+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612698+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612705+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612733+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612740+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612752+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612804+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612906+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612914+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612926+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612933+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612945+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612957+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612964+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.612984+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.613015+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.613027+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.613125+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.613682+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.613984+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.614430+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.615210+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.623153+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.712067+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:17.715691+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:18.426563+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:19.689251+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.176113+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.470425+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.520050+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.524422+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.524459+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.524484+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.524842+00:00", "trade", 10.34, 4.0]
["2026-09-22T17:54:21.524849+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:54:21.525226+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.525263+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.526114+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.526420+00:00", "trade", 10.335, 7.0]
["2026-09-22T17:54:21.547105+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.547657+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.549812+00:00", "trade", 10.3399, 36.0]
["2026-09-22T17:54:21.551673+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.559454+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:21.559454+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.559944+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.560403+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.565230+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:21.565995+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:21.566237+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:21.566603+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:21.566610+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:21.566613+00:00", "trade", 10.34, 593.0]
["2026-09-22T17:54:21.566617+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:21.566620+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:21.566623+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:21.566628+00:00", "trade", 10.34, 235.0]
["2026-09-22T17:54:21.566628+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:21.566630+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:21.566636+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:21.566643+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:21.566649+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:21.566689+00:00", "trade", 10.34, 69.0]
["2026-09-22T17:54:21.566689+00:00", "trade", 10.34, 117.0]
["2026-09-22T17:54:21.566690+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:21.566701+00:00", "trade", 10.34, 183.0]
["2026-09-22T17:54:21.566709+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:21.566763+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:21.566767+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.566775+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.566791+00:00", "trade", 10.34, 94.0]
["2026-09-22T17:54:21.566795+00:00", "trade", 10.34, 306.0]
["2026-09-22T17:54:21.566939+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.566960+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.566990+00:00", "trade", 10.34, 18.0]
["2026-09-22T17:54:21.567019+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567073+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567127+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567212+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567233+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567267+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567275+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567327+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567340+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567379+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567390+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567398+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567423+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567467+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.567490+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.568332+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.568783+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.570522+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.572182+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.572454+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.572634+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.572929+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.572968+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.573067+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.573426+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.573721+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.573874+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.654257+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.705026+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:21.705479+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:22.689444+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:22.689673+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:22.690133+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:22.857032+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:23.188647+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:23.188648+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:54:23.188650+00:00", "trade", 10.34, 21.0]
["2026-09-22T17:54:23.188651+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:54:23.188727+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:23.188775+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:54:23.188794+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:23.188801+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:23.188807+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:23.188814+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:23.188827+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:23.188833+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:23.188846+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:23.188852+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:23.188975+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:23.189062+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:23.189062+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:23.189062+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:23.189062+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.189125+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.189136+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.189185+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.189232+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.189270+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.189359+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.189445+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.189557+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.189572+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.189612+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.190339+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.190543+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.190990+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:23.197016+00:00", "trade", 10.3399, 11.0]
["2026-09-22T17:54:23.291498+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:24.336697+00:00", "trade", 10.3427, 1.0]
["2026-09-22T17:54:24.692260+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:24.711756+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:24.781613+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.330599+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.330667+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.331065+00:00", "trade", 10.34, 8.0]
["2026-09-22T17:54:25.331472+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.331494+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.331571+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.331903+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.331999+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.333762+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.336110+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.460796+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.460809+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.496200+00:00", "trade", 10.3447, 10.0]
["2026-09-22T17:54:25.710067+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.710887+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.717949+00:00", "trade", 10.34, 67.0]
["2026-09-22T17:54:25.717950+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:25.718108+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.718201+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718211+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718218+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718226+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718229+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718314+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718481+00:00", "trade", 10.34, 18.0]
["2026-09-22T17:54:25.718492+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718499+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718505+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718516+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718582+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718590+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718603+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718610+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718751+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.718757+00:00", "trade", 10.34, 609.0]
["2026-09-22T17:54:25.718966+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719089+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719106+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719113+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719118+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719125+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719132+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719145+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719151+00:00", "trade", 10.34, 224.0]
["2026-09-22T17:54:25.719152+00:00", "trade", 10.34, 94.0]
["2026-09-22T17:54:25.719152+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719153+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719158+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:25.719159+00:00", "trade", 10.34, 94.0]
["2026-09-22T17:54:25.719159+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719164+00:00", "trade", 10.34, 211.0]
["2026-09-22T17:54:25.719166+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719173+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719179+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719185+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:54:25.719186+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719193+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719199+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719205+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:25.719207+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:25.719207+00:00", "trade", 10.34, 26.0]
["2026-09-22T17:54:25.719207+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719209+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:25.719211+00:00", "trade", 10.34, 89.0]
["2026-09-22T17:54:25.719211+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719219+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719229+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719240+00:00", "trade", 10.34, 113.0]
["2026-09-22T17:54:25.719240+00:00", "trade", 10.34, 9.0]
["2026-09-22T17:54:25.719241+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:25.719242+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:25.719273+00:00", "trade", 10.34, 158.0]
["2026-09-22T17:54:25.719296+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719337+00:00", "trade", 10.34, 39.0]
["2026-09-22T17:54:25.719337+00:00", "trade", 10.34, 54.0]
["2026-09-22T17:54:25.719398+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719477+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719588+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719595+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719605+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719618+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719641+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719657+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719676+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719684+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719691+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719701+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719723+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719731+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719744+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.719878+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.720050+00:00", "trade", 10.335, 57.0]
["2026-09-22T17:54:25.723731+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.728057+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.732072+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.785461+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:25.787265+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:25.820708+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:26.020101+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:26.103801+00:00", "trade", 10.3399, 44.0]
["2026-09-22T17:54:26.199375+00:00", "trade", 10.3426, 1.0]
["2026-09-22T17:54:26.231742+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:26.232218+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:26.232662+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:27.585773+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:27.956456+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:27.956470+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:27.957037+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:54:27.957046+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:54:27.957059+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:27.959253+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:27.959254+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:27.962176+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:27.962178+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:27.964872+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:27.964883+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:27.966029+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:27.967135+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:27.967941+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:27.983464+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:27.983481+00:00", "trade", 10.34, 18.0]
["2026-09-22T17:54:27.983490+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:27.983499+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:27.983503+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:54:27.983506+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:27.983513+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:27.983528+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:27.983537+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:27.983556+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:27.983559+00:00", "trade", 10.34, 228.0]
["2026-09-22T17:54:27.983559+00:00", "trade", 10.34, 224.0]
["2026-09-22T17:54:27.983559+00:00", "trade", 10.34, 29.0]
["2026-09-22T17:54:27.983559+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.983563+00:00", "trade", 10.34, 44.0]
["2026-09-22T17:54:27.983587+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.983666+00:00", "trade", 10.34, 38.0]
["2026-09-22T17:54:27.984886+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.985189+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.986345+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.986372+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.986992+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.987053+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.987319+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.987541+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:27.987549+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.990358+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.990640+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.991369+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.994492+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.997024+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:27.997275+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.008539+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.023505+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.027443+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.029209+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.089349+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.134532+00:00", "trade", 10.345, 6.0]
["2026-09-22T17:54:28.138020+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.149229+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.396638+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.583590+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.603717+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.604504+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.722640+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.926075+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.926881+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:28.928486+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:29.029289+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:29.065735+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:29.094211+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:29.265595+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:29.356769+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:29.422449+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:54:29.745040+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:29.787224+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:29.787902+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.032684+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.180755+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.338708+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.507393+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.633121+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.634063+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.720064+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.720534+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.788828+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.792433+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.793379+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.895763+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:30.979911+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:31.260483+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:31.723327+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:31.966413+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:32.121376+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:32.243378+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:32.282788+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:32.328079+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:32.545163+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:32.943711+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.043386+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:33.043867+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.043885+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.043897+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.052876+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:33.053037+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.053046+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.053186+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.053321+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.053330+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.053505+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.062505+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:33.062935+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.063435+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.184153+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.265963+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.368795+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:33.715276+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:34.478400+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:34.534391+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:34.687938+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:34.688504+00:00", "trade", 10.345, 96.0]
["2026-09-22T17:54:34.688844+00:00", "trade", 10.345, 61.0]
["2026-09-22T17:54:34.696569+00:00", "trade", 10.34, 11.0]
["2026-09-22T17:54:34.696948+00:00", "trade", 10.34, 89.0]
["2026-09-22T17:54:34.697434+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:34.697884+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:34.742976+00:00", "trade", 10.345, 26.0]
["2026-09-22T17:54:34.744239+00:00", "trade", 10.345, 7.0]
["2026-09-22T17:54:34.784728+00:00", "trade", 10.345, 2.0]
["2026-09-22T17:54:35.060468+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:35.608305+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:35.786455+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:36.687737+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.010514+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:37.010537+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:54:37.011002+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.011212+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.011308+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:54:37.011475+00:00", "trade", 10.34, 42.0]
["2026-09-22T17:54:37.012071+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.083705+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.107798+00:00", "trade", 10.345, 150.0]
["2026-09-22T17:54:37.108490+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.108730+00:00", "trade", 10.345, 38.0]
["2026-09-22T17:54:37.124910+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.150865+00:00", "trade", 10.345, 6.0]
["2026-09-22T17:54:37.151264+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.254695+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.369282+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.508439+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.654686+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.654712+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.674642+00:00", "trade", 10.3424, 2.0]
["2026-09-22T17:54:37.879279+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.879356+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:37.985999+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:38.047787+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:38.513138+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:38.773284+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:39.542894+00:00", "trade", 10.34, 25.0]
["2026-09-22T17:54:39.543358+00:00", "trade", 10.345, 59.0]
["2026-09-22T17:54:39.546194+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:40.076940+00:00", "trade", 10.34, 38.0]
["2026-09-22T17:54:41.068144+00:00", "trade", 10.34, 6.0]
["2026-09-22T17:54:41.068168+00:00", "trade", 10.34, 12.0]
["2026-09-22T17:54:41.068169+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:41.068170+00:00", "trade", 10.34, 12.0]
["2026-09-22T17:54:41.068173+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:41.068174+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:41.068175+00:00", "trade", 10.34, 1842.0]
["2026-09-22T17:54:41.068177+00:00", "trade", 10.34, 865.0]
["2026-09-22T17:54:41.068179+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:41.068187+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:41.068194+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:41.068209+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:54:41.068443+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:41.068713+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068720+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068727+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068733+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068746+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068752+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068759+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068766+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068772+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068778+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:54:41.068781+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:54:41.068781+00:00", "trade", 10.34, 38.0]
["2026-09-22T17:54:41.068781+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:41.068784+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:54:41.068784+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068789+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:54:41.068789+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:41.068790+00:00", "trade", 10.34, 3.0]
["2026-09-22T17:54:41.068791+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:54:41.068791+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068859+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068864+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068914+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:54:41.068941+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:54:41.068943+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.068949+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.068955+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.068962+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.068968+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.068989+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.069017+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.069036+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:54:41.069038+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.069136+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.069157+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.069205+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.069335+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.069388+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.069465+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.069698+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.070040+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.070333+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.070357+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.070776+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.070828+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.072009+00:00", "trade", 10.34, 157.0]
["2026-09-22T17:54:41.101561+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.101593+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.171789+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:41.345723+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:42.257669+00:00", "trade", 10.3445, 164.0]
["2026-09-22T17:54:42.421680+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:42.421708+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:42.464292+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:42.530142+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:42.548244+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:42.564696+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:44.748185+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:45.134919+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:45.761730+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:46.033877+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:54:46.082491+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:46.083190+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:46.527080+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:47.072177+00:00", "trade", 10.335, 3.0]
["2026-09-22T17:54:47.116240+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:54:47.428356+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:47.712574+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:54:48.792420+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:54:48.878553+00:00", "trade", 10.3447, 11.0]
["2026-09-22T17:54:49.232941+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:49.550576+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:49.551020+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:49.551987+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:49.713091+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:49.757132+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:49.757701+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:49.857127+00:00", "trade", 10.3423, 1.0]
["2026-09-22T17:54:49.870926+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:54:49.890919+00:00", "trade", 10.3423, 1.0]
["2026-09-22T17:54:50.003843+00:00", "trade", 10.335, 153.0]
["2026-09-22T17:54:50.004370+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:54:50.005694+00:00", "trade", 10.335, 20.0]
["2026-09-22T17:54:50.006408+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.007200+00:00", "trade", 10.335, 2.0]
["2026-09-22T17:54:50.008921+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:54:50.009892+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.010343+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.011880+00:00", "trade", 10.331, 155.0]
["2026-09-22T17:54:50.011894+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:54:50.012277+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.012285+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.012293+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.012324+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.013160+00:00", "trade", 10.33, 1100.0]
["2026-09-22T17:54:50.013393+00:00", "trade", 10.3301, 1100.0]
["2026-09-22T17:54:50.014088+00:00", "trade", 10.33, 522.0]
["2026-09-22T17:54:50.014096+00:00", "trade", 10.33, 2.0]
["2026-09-22T17:54:50.014116+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:54:50.014460+00:00", "trade", 10.33, 1007.0]
["2026-09-22T17:54:50.014469+00:00", "trade", 10.33, 1100.0]
["2026-09-22T17:54:50.014474+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:54:50.014479+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:54:50.014484+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:54:50.014496+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:54:50.014500+00:00", "trade", 10.33, 1600.0]
["2026-09-22T17:54:50.014509+00:00", "trade", 10.33, 94.0]
["2026-09-22T17:54:50.014531+00:00", "trade", 10.33, 500.0]
["2026-09-22T17:54:50.014533+00:00", "trade", 10.33, 75.0]
["2026-09-22T17:54:50.014533+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:54:50.014533+00:00", "trade", 10.33, 10.0]
["2026-09-22T17:54:50.014534+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:54:50.014536+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.014538+00:00", "trade", 10.33, 75.0]
["2026-09-22T17:54:50.014540+00:00", "trade", 10.33, 5.0]
["2026-09-22T17:54:50.014542+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:54:50.014542+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:54:50.014550+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:54:50.014550+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:54:50.014631+00:00", "trade", 10.3301, 2.0]
["2026-09-22T17:54:50.014649+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.014702+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.014931+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.014990+00:00", "trade", 10.3301, 100.0]
["2026-09-22T17:54:50.015019+00:00", "trade", 10.3301, 522.0]
["2026-09-22T17:54:50.015027+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.015081+00:00", "trade", 10.33, 3.0]
["2026-09-22T17:54:50.015090+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.015091+00:00", "trade", 10.33, 378.0]
["2026-09-22T17:54:50.015092+00:00", "trade", 10.33, 189.0]
["2026-09-22T17:54:50.015097+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.015097+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.015104+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.015301+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:54:50.015344+00:00", "trade", 10.3301, 1007.0]
["2026-09-22T17:54:50.015370+00:00", "trade", 10.3301, 1100.0]
["2026-09-22T17:54:50.015559+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.015699+00:00", "trade", 10.3301, 200.0]
["2026-09-22T17:54:50.015725+00:00", "trade", 10.3301, 200.0]
["2026-09-22T17:54:50.015800+00:00", "trade", 10.33, 2.0]
["2026-09-22T17:54:50.016054+00:00", "trade", 10.3301, 300.0]
["2026-09-22T17:54:50.016083+00:00", "trade", 10.3301, 100.0]
["2026-09-22T17:54:50.016112+00:00", "trade", 10.3301, 100.0]
["2026-09-22T17:54:50.016128+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.016137+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.016150+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.016410+00:00", "trade", 10.3301, 200.0]
["2026-09-22T17:54:50.016437+00:00", "trade", 10.3301, 1600.0]
["2026-09-22T17:54:50.016765+00:00", "trade", 10.3301, 94.0]
["2026-09-22T17:54:50.016790+00:00", "trade", 10.3301, 100.0]
["2026-09-22T17:54:50.017117+00:00", "trade", 10.3301, 378.0]
["2026-09-22T17:54:50.017143+00:00", "trade", 10.3301, 189.0]
["2026-09-22T17:54:50.017209+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.105975+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.116756+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.117205+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.117212+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:50.292711+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.027764+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.028886+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.029952+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.030398+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.130005+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.278042+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.278512+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.279054+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.279063+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.281067+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.343385+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.343850+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.344376+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.344542+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.344694+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.344807+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.447838+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:51.489350+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:53.534348+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:53.697539+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:54:53.698003+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:53.796653+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:54.180482+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:54.742326+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:55.072783+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:55.172832+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:55.764382+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:56.089411+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:54:56.090290+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:56.090615+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:56.091068+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:56.191608+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:56.197268+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:54:56.197998+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:56.200680+00:00", "trade", 10.335, 400.0]
["2026-09-22T17:54:56.201657+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:56.201664+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:56.862858+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:56.959689+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.005544+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.005708+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.006008+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.006037+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.006064+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.006074+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.006144+00:00", "trade", 10.33, 69.0]
["2026-09-22T17:54:57.006193+00:00", "trade", 10.33, 31.0]
["2026-09-22T17:54:57.006233+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.006493+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.006522+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.006573+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.007518+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.008487+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.098745+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.099314+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.104678+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.108014+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.182384+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:57.280029+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.136791+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.417266+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.417732+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.418295+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.420174+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.420617+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.699570+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.700256+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.700287+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.700388+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.700964+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.701219+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.703426+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.703878+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.710444+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:54:59.714401+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:54:59.741575+00:00", "trade", 10.33, 10.0]
["2026-09-22T17:54:59.741651+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:54:59.741662+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:54:59.741663+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741666+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741673+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741681+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741687+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741694+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741702+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741708+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741716+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741724+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741748+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741757+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741764+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741774+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741780+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741787+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.741956+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.742074+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.742127+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.742134+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.742188+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.742204+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.742218+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.742819+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.743413+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.743509+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.743863+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.744586+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.744851+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.745955+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.746400+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.746584+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.749299+00:00", "trade", 10.3299, 15.0]
["2026-09-22T17:54:59.750214+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:54:59.773584+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:00.016799+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:00.031721+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:00.032186+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:00.032640+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:00.415592+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:00.712115+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:00.712235+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:00.835229+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:01.337500+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:01.438700+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:01.657490+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:02.056232+00:00", "trade", 10.3385, 2.0]
["2026-09-22T17:55:02.225164+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:03.196633+00:00", "trade", 10.3406, 2.0]
["2026-09-22T17:55:03.390263+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:55:03.526064+00:00", "trade", 10.3214, 4.0]
["2026-09-22T17:55:04.536865+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:04.537315+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:04.804586+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:55:04.805092+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:04.805554+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:04.991447+00:00", "trade", 10.3257, 50.0]
["2026-09-22T17:55:05.096868+00:00", "trade", 10.3438, 101.0]
["2026-09-22T17:55:05.133285+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.311480+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.356834+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.609207+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:55:05.609724+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.615523+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:55:05.615532+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.615992+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.616000+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.616015+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.616046+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.616408+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:55:05.616409+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.622277+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.622278+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:55:05.622758+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.625972+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.626128+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.626139+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.647351+00:00", "trade", 10.325, 200.0]
["2026-09-22T17:55:05.647352+00:00", "trade", 10.325, 600.0]
["2026-09-22T17:55:05.647365+00:00", "trade", 10.325, 609.0]
["2026-09-22T17:55:05.647443+00:00", "trade", 10.325, 609.0]
["2026-09-22T17:55:05.647465+00:00", "trade", 10.325, 609.0]
["2026-09-22T17:55:05.647506+00:00", "trade", 10.325, 609.0]
["2026-09-22T17:55:05.647516+00:00", "trade", 10.325, 609.0]
["2026-09-22T17:55:05.647610+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:55:05.647638+00:00", "trade", 10.325, 74.0]
["2026-09-22T17:55:05.647983+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.648907+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.652332+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.652334+00:00", "trade", 10.32, 496.0]
["2026-09-22T17:55:05.652335+00:00", "trade", 10.32, 25.0]
["2026-09-22T17:55:05.652336+00:00", "trade", 10.32, 239.0]
["2026-09-22T17:55:05.652339+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.652340+00:00", "trade", 10.32, 28.0]
["2026-09-22T17:55:05.652360+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.652363+00:00", "trade", 10.32, 1000.0]
["2026-09-22T17:55:05.652364+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.652377+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.652378+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.652392+00:00", "trade", 10.32, 64.0]
["2026-09-22T17:55:05.652553+00:00", "trade", 10.32, 36.0]
["2026-09-22T17:55:05.652554+00:00", "trade", 10.32, 64.0]
["2026-09-22T17:55:05.652593+00:00", "trade", 10.32, 36.0]
["2026-09-22T17:55:05.652594+00:00", "trade", 10.32, 64.0]
["2026-09-22T17:55:05.652602+00:00", "trade", 10.32, 36.0]
["2026-09-22T17:55:05.652618+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.652618+00:00", "trade", 10.32, 300.0]
["2026-09-22T17:55:05.652623+00:00", "trade", 10.32, 38.0]
["2026-09-22T17:55:05.652625+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.652632+00:00", "trade", 10.32, 25.0]
["2026-09-22T17:55:05.652636+00:00", "trade", 10.32, 800.0]
["2026-09-22T17:55:05.652673+00:00", "trade", 10.32, 64.0]
["2026-09-22T17:55:05.652744+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:05.652760+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:05.652767+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:05.652776+00:00", "trade", 10.32, 36.0]
["2026-09-22T17:55:05.652777+00:00", "trade", 10.32, 64.0]
["2026-09-22T17:55:05.652779+00:00", "trade", 10.32, 36.0]
["2026-09-22T17:55:05.652780+00:00", "trade", 10.32, 64.0]
["2026-09-22T17:55:05.652780+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:05.652786+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:05.652841+00:00", "trade", 10.32, 36.0]
["2026-09-22T17:55:05.652845+00:00", "trade", 10.32, 64.0]
["2026-09-22T17:55:05.652845+00:00", "trade", 10.32, 36.0]
["2026-09-22T17:55:05.652846+00:00", "trade", 10.32, 64.0]
["2026-09-22T17:55:05.652848+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.652850+00:00", "trade", 10.32, 32.0]
["2026-09-22T17:55:05.652853+00:00", "trade", 10.32, 200.0]
["2026-09-22T17:55:05.652881+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:05.652887+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:05.652891+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.652891+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:05.652903+00:00", "trade", 10.32, 1.0]
["2026-09-22T17:55:05.652904+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:55:05.652907+00:00", "trade", 10.32, 116.0]
["2026-09-22T17:55:05.652907+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.652909+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.652936+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.652946+00:00", "trade", 10.32, 40.0]
["2026-09-22T17:55:05.652973+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.652974+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.652989+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.653010+00:00", "trade", 10.32, 36.0]
["2026-09-22T17:55:05.653029+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653048+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653056+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653089+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.653091+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.653101+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653115+00:00", "trade", 10.32, 36.0]
["2026-09-22T17:55:05.653139+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653200+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:05.653216+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653238+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653245+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653252+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653259+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653274+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653281+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653321+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653470+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653477+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653481+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653576+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653649+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653659+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653715+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.653760+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.654144+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.655408+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.655857+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.660558+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.661015+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.670509+00:00", "trade", 10.32, 275.0]
["2026-09-22T17:55:05.670778+00:00", "trade", 10.3199, 104.0]
["2026-09-22T17:55:05.671246+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.671288+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.671295+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.672078+00:00", "trade", 10.315, 163.0]
["2026-09-22T17:55:05.672750+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.683700+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.692714+00:00", "trade", 10.315, 1500.0]
["2026-09-22T17:55:05.693516+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:05.698059+00:00", "trade", 10.32, 34.0]
["2026-09-22T17:55:05.798895+00:00", "trade", 10.3393, 22.0]
["2026-09-22T17:55:06.523764+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:06.677424+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:06.758454+00:00", "quote", 10.31, 10.32]
["2026-09-22T17:55:07.656748+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:55:07.656750+00:00", "trade", 10.32, 800.0]
["2026-09-22T17:55:07.656888+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:07.656897+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:07.656903+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:07.656909+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:07.656916+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:07.656922+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:07.656929+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:07.656935+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:07.656942+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:07.657321+00:00", "trade", 10.32, 10.0]
["2026-09-22T17:55:07.657340+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:07.657349+00:00", "quote", 10.32, 10.32]
["2026-09-22T17:55:07.657398+00:00", "trade", 10.32, 75.0]
["2026-09-22T17:55:07.657400+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657401+00:00", "trade", 10.32, 75.0]
["2026-09-22T17:55:07.657462+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657512+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657570+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657601+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657614+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657675+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657705+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657753+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657765+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657821+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657863+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657875+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657956+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.657972+00:00", "trade", 10.325, 1.0]
["2026-09-22T17:55:07.658130+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.658217+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.659184+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.659539+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.665065+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.765764+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:07.868683+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:08.052408+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:08.052920+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:08.157336+00:00", "trade", 10.325, 25.0]
["2026-09-22T17:55:08.656724+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:08.656885+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:08.759709+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:09.101996+00:00", "trade", 10.325, 800.0]
["2026-09-22T17:55:09.102797+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:09.102807+00:00", "quote", 10.32, 10.33]
["2026-09-22T17:55:09.103123+00:00", "trade", 10.325, 1600.0]
["2026-09-22T17:55:09.103769+00:00", "trade", 10.325, 800.0]
["2026-09-22T17:55:09.103964+00:00", "trade", 10.325, 1900.0]
["2026-09-22T17:55:09.106347+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:55:09.106347+00:00", "trade", 10.325, 117.0]
["2026-09-22T17:55:09.106348+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:55:09.106350+00:00", "trade", 10.33, 450.0]
["2026-09-22T17:55:09.106354+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:55:09.106464+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:55:09.106467+00:00", "trade", 10.33, 34.0]
["2026-09-22T17:55:09.106474+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:55:09.106475+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:55:09.106483+00:00", "trade", 10.33, 300.0]
["2026-09-22T17:55:09.106490+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:55:09.106497+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:55:09.106504+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:55:09.106510+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:55:09.106517+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:55:09.106525+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:55:09.106531+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:55:09.106536+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:55:09.106537+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:55:09.106542+00:00", "trade", 10.325, 100.0]
["2026-09-22T17:55:09.106544+00:00", "trade", 10.33, 75.0]
["2026-09-22T17:55:09.106545+00:00", "trade", 10.33, 200.0]
["2026-09-22T17:55:09.106545+00:00", "trade", 10.33, 9.0]
["2026-09-22T17:55:09.106547+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:55:09.106554+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:55:09.106570+00:00", "trade", 10.33, 131.0]
["2026-09-22T17:55:09.106572+00:00", "trade", 10.33, 75.0]
["2026-09-22T17:55:09.106572+00:00", "trade", 10.33, 204.0]
["2026-09-22T17:55:09.106581+00:00", "trade", 10.33, 196.0]
["2026-09-22T17:55:09.106661+00:00", "quote", 10.33, 10.33]
["2026-09-22T17:55:09.106705+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.106809+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.106856+00:00", "trade", 10.33, 400.0]
["2026-09-22T17:55:09.106955+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.107060+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.107112+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.107120+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.107140+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.107151+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.107178+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.107185+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.107215+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.107229+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.107350+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.107362+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.107387+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.109568+00:00", "trade", 10.325, 2000.0]
["2026-09-22T17:55:09.109958+00:00", "trade", 10.33, 120.0]
["2026-09-22T17:55:09.115003+00:00", "trade", 10.335, 54.0]
["2026-09-22T17:55:09.115610+00:00", "trade", 10.335, 609.0]
["2026-09-22T17:55:09.123221+00:00", "trade", 10.339, 300.0]
["2026-09-22T17:55:09.123292+00:00", "trade", 10.34, 23.0]
["2026-09-22T17:55:09.123356+00:00", "trade", 10.34, 377.0]
["2026-09-22T17:55:09.123404+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:55:09.123565+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.124044+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.124053+00:00", "trade", 10.34, 23.0]
["2026-09-22T17:55:09.124076+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.124223+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.124496+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.124755+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:09.124755+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.124756+00:00", "trade", 10.34, 506.0]
["2026-09-22T17:55:09.124758+00:00", "trade", 10.34, 5.0]
["2026-09-22T17:55:09.124760+00:00", "trade", 10.34, 2707.0]
["2026-09-22T17:55:09.124762+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.124776+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.124831+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:09.124836+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:55:09.124837+00:00", "trade", 10.34, 5.0]
["2026-09-22T17:55:09.124841+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:55:09.124841+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:09.124842+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:55:09.124843+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:09.124876+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.124928+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.124935+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:09.125013+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:09.125024+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125032+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125041+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125047+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125054+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125060+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125067+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125080+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125087+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125093+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125100+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125113+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125119+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125121+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:55:09.125123+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:55:09.125125+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:55:09.125125+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:09.125126+00:00", "trade", 10.34, 158.0]
["2026-09-22T17:55:09.125126+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:55:09.125128+00:00", "trade", 10.34, 22.0]
["2026-09-22T17:55:09.125129+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:09.125129+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125132+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125257+00:00", "trade", 10.34, 57.0]
["2026-09-22T17:55:09.125278+00:00", "trade", 10.34, 80.0]
["2026-09-22T17:55:09.125336+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125371+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125400+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125408+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125434+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125453+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125516+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125612+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125638+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125720+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125740+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125810+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125907+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.125919+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.126209+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.127123+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.127349+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:55:09.127570+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.128268+00:00", "trade", 10.34, 609.0]
["2026-09-22T17:55:09.129143+00:00", "trade", 10.35, 61905.0]
["2026-09-22T17:55:09.129341+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:09.129714+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.129729+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.129768+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.129784+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.129790+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.129797+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.130161+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.132496+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.136258+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.155691+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.222192+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.226344+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.233748+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.647214+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.954891+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:09.964812+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:10.028529+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:10.878674+00:00", "trade", 10.3411, 22.0]
["2026-09-22T17:55:12.090918+00:00", "trade", 10.3411, 1.0]
["2026-09-22T17:55:13.608507+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:13.672695+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:13.673230+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:13.861014+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:13.886316+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:14.588402+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:14.588524+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:14.588536+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:15.111227+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:15.111692+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:15.257323+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:15.903383+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:15.903410+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:15.903821+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:15.907661+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:15.938586+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:15.950418+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:15.958505+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:15.964769+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:55:15.965198+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:15.973981+00:00", "trade", 10.345, 300.0]
["2026-09-22T17:55:16.206919+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:16.212347+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:16.309672+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:16.410250+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:16.606728+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:16.727766+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:16.728256+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:16.823013+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:17.213991+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:17.607553+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:18.299666+00:00", "trade", 10.3411, 2.0]
["2026-09-22T17:55:18.656765+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:18.657289+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:19.989287+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:19.989569+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:19.991146+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:19.997192+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:19.997888+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:19.997908+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:19.997945+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:20.034438+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:20.036724+00:00", "trade", 10.3435, 11.0]
["2026-09-22T17:55:20.094841+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:20.108101+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:20.108219+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:20.110176+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:20.191832+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:20.191832+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:20.192293+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:20.192301+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:20.196103+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:20.265981+00:00", "trade", 10.346, 309.0]
["2026-09-22T17:55:20.266744+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:20.267273+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:20.711555+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:21.657633+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:21.657656+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:21.658084+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:22.094658+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:22.476299+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:22.476318+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:22.476777+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:23.231287+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:23.484005+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:23.486930+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:23.636924+00:00", "trade", 10.3435, 3.0]
["2026-09-22T17:55:23.939869+00:00", "trade", 10.3408, 18.0]
["2026-09-22T17:55:24.741382+00:00", "trade", 10.3405, 83.0]
["2026-09-22T17:55:25.035988+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:25.036472+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:25.036519+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:25.039291+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:55:25.607127+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:25.704399+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:25.705705+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:26.607810+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:27.656633+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:28.470094+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:28.611027+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:28.705298+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:55:29.006206+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:29.536556+00:00", "trade", 10.341, 1.0]
["2026-09-22T17:55:29.606798+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:29.827355+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:30.655643+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:30.777470+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:30.777490+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:31.089256+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:31.089339+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:31.225839+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:31.289146+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:31.290903+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:31.290916+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:31.590200+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:31.606986+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:31.607675+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:31.690671+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:31.714115+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:31.817155+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:32.655966+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:33.705358+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:33.705569+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:34.607092+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:34.911740+00:00", "trade", 10.3409, 1.0]
["2026-09-22T17:55:35.656233+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:36.366458+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:36.366465+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:36.366973+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:36.368181+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:36.369608+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:36.464362+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:36.464805+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:36.705527+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:36.706286+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:36.706506+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:37.267634+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:37.607270+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:38.657026+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:55:38.893673+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:38.894188+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:38.894196+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:38.894653+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:38.931234+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:38.931702+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:38.937194+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:38.941460+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:39.042951+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:39.607273+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:40.626093+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:40.655931+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:40.790539+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:41.070851+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:41.071399+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:41.524555+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:41.589622+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:41.607633+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:42.656752+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:55:42.720430+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:42.722121+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:43.607069+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:43.714667+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:44.147255+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:44.505834+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:44.656293+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:45.607040+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:45.962777+00:00", "trade", 10.3409, 1.0]
["2026-09-22T17:55:46.154288+00:00", "trade", 10.3409, 10.0]
["2026-09-22T17:55:46.656098+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:46.664271+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:47.588541+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:55:47.606532+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:47.621236+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:47.705543+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:47.757503+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:47.757974+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:47.758324+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:47.816360+00:00", "trade", 10.3406, 37.0]
["2026-09-22T17:55:47.818157+00:00", "trade", 10.3406, 5.0]
["2026-09-22T17:55:48.190304+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:48.606994+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:49.351982+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:49.530536+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:49.795718+00:00", "trade", 10.3428, 25.0]
["2026-09-22T17:55:49.825535+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:50.656508+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:50.959316+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:50.959327+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:50.959776+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:51.098916+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:51.099476+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:51.204100+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:51.706233+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:55:51.706995+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:52.079551+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:52.669703+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:52.752189+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:52.752640+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:53.524825+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:53.525288+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:53.656366+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:53.657044+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:53.657067+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:53.657125+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:53.695743+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:53.788406+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:54.515428+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:54.519646+00:00", "trade", 10.34, 3.0]
["2026-09-22T17:55:54.520567+00:00", "trade", 10.34, 25.0]
["2026-09-22T17:55:54.521300+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:54.521330+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:54.521766+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:54.523159+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:54.607626+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:55:54.608302+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:54.623837+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:54.774332+00:00", "trade", 10.3428, 10.0]
["2026-09-22T17:55:55.635360+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.635806+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.635830+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.636248+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.639157+00:00", "trade", 10.34, 13.0]
["2026-09-22T17:55:55.639158+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639159+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:55:55.639161+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639163+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639187+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639245+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639245+00:00", "trade", 10.34, 4.0]
["2026-09-22T17:55:55.639255+00:00", "trade", 10.34, 112.0]
["2026-09-22T17:55:55.639259+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639259+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639259+00:00", "trade", 10.34, 568.0]
["2026-09-22T17:55:55.639296+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639300+00:00", "trade", 10.34, 768.0]
["2026-09-22T17:55:55.639301+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639345+00:00", "trade", 10.34, 768.0]
["2026-09-22T17:55:55.639346+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639365+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.639368+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639531+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639538+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639545+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639551+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639558+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639565+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639571+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639571+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639574+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639574+00:00", "trade", 10.34, 96.0]
["2026-09-22T17:55:55.639574+00:00", "trade", 10.34, 572.0]
["2026-09-22T17:55:55.639579+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:55:55.639581+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:55:55.639581+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:55:55.639582+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:55:55.639583+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.639586+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:55:55.639586+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639586+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639593+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639593+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639600+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:55:55.639601+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639608+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639622+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639629+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639636+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639644+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639695+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639700+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639707+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.639898+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.640095+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.643377+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.644617+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.645698+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.648328+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:55:55.653995+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:55:55.658238+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.658241+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.658241+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.658241+00:00", "trade", 10.34, 328.0]
["2026-09-22T17:55:55.658242+00:00", "trade", 10.34, 324.0]
["2026-09-22T17:55:55.658244+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.658251+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.658258+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.658279+00:00", "trade", 10.34, 286.0]
["2026-09-22T17:55:55.658286+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.658299+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.658303+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:55:55.658312+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:55:55.658333+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.658558+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.658613+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.658641+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.658649+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.658675+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.658682+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.658688+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.658792+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.658912+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.658918+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.658932+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:55:55.658932+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:55:55.658954+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.658970+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.659009+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.659057+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.659067+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.659085+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.659096+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.659138+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.659278+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.659287+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.659372+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.659841+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.660053+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.660504+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.754872+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.754881+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.755338+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:55.809189+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:56.028405+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:56.038008+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:56.076740+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:56.167502+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:56.295340+00:00", "trade", 10.3419, 5.0]
["2026-09-22T17:55:57.597845+00:00", "trade", 10.3406, 1.0]
["2026-09-22T17:55:58.206692+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.206699+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.216990+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.366886+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.380087+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.380551+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.382150+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:55:58.382531+00:00", "trade", 10.35, 78.0]
["2026-09-22T17:55:58.382554+00:00", "trade", 10.35, 22.0]
["2026-09-22T17:55:58.382660+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.382671+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.382857+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.382939+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.383034+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.383505+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.383612+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:55:58.383672+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.383684+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.383998+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.385913+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.385942+00:00", "trade", 10.35, 130.0]
["2026-09-22T17:55:58.386711+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.388972+00:00", "trade", 10.345, 50.0]
["2026-09-22T17:55:58.389722+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.389730+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.391464+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.392407+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.392544+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.392551+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.423269+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.423579+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.425987+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.426442+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.509764+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.525351+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.525360+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.529031+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.535336+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.535346+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.536324+00:00", "trade", 10.345, 600.0]
["2026-09-22T17:55:58.547444+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.548962+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:58.761328+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:59.352383+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:59.657162+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:59.657619+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:55:59.786187+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:00.769067+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:01.013890+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:01.459496+00:00", "trade", 10.3406, 1.0]
["2026-09-22T17:56:01.460317+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:56:02.279855+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:02.279871+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:02.280332+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:03.294371+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:03.294857+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:03.863891+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:56:03.863895+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:03.864365+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:03.864420+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:03.982006+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:04.908438+00:00", "trade", 10.35, 161.0]
["2026-09-22T17:56:04.908448+00:00", "trade", 10.35, 39.0]
["2026-09-22T17:56:04.908451+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:04.914567+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:04.914568+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:56:04.915028+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:04.920239+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:04.920240+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:56:04.920746+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:04.921012+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:04.925748+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:56:04.925748+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:04.925971+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:05.319193+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:05.321922+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:56:05.322298+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:05.322940+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:06.960718+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:08.553736+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:08.554623+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:08.555452+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:08.656155+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:08.730472+00:00", "trade", 10.341, 86.0]
["2026-09-22T17:56:09.313725+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:09.320007+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:09.810754+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:09.871010+00:00", "trade", 10.345, 25.0]
["2026-09-22T17:56:09.871407+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:09.871637+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:09.871868+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:10.365002+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:11.815853+00:00", "trade", 10.3426, 9.0]
["2026-09-22T17:56:12.609930+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:12.611183+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.055280+00:00", "trade", 10.345, 5.0]
["2026-09-22T17:56:13.171060+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.254030+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.254536+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.364871+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.437185+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.450313+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:56:13.450794+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.456167+00:00", "trade", 10.35, 97.0]
["2026-09-22T17:56:13.456175+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.456177+00:00", "trade", 10.35, 303.0]
["2026-09-22T17:56:13.456705+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.456754+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.457120+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.469796+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.469799+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:56:13.470295+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.470303+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.470780+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.470798+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:13.559039+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:14.060556+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:14.060573+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:14.913355+00:00", "trade", 10.3407, 4.0]
["2026-09-22T17:56:14.914674+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:14.914694+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:15.045843+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:15.473503+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:16.351139+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:16.351376+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:16.402332+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:16.402811+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:18.281691+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:18.842058+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:18.934795+00:00", "trade", 10.3407, 5.0]
["2026-09-22T17:56:18.945233+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:19.798031+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:20.058604+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:20.059065+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:20.824324+00:00", "trade", 10.3408, 1.0]
["2026-09-22T17:56:20.957983+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:56:20.957984+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:21.120593+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:21.182453+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:21.267213+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:21.624465+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:21.900970+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:56:22.007911+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:56:22.007912+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:22.008361+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:22.017197+00:00", "trade", 10.35, 133.0]
["2026-09-22T17:56:22.017212+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:56:22.017214+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:22.017219+00:00", "trade", 10.35, 247.0]
["2026-09-22T17:56:22.024083+00:00", "trade", 10.35, 153.0]
["2026-09-22T17:56:22.024088+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:22.024092+00:00", "trade", 10.35, 247.0]
["2026-09-22T17:56:22.024594+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:22.024793+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:22.024951+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:22.139785+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:22.673673+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:22.998238+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:23.399658+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:23.700667+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:23.797498+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:24.365014+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:26.014304+00:00", "trade", 10.3419, 39.0]
["2026-09-22T17:56:26.452054+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:26.534039+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:26.737580+00:00", "trade", 10.3408, 1.0]
["2026-09-22T17:56:27.232760+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:27.237216+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:56:27.237216+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:27.237627+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:56:27.237684+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:27.237691+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:27.238014+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:27.238022+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:27.238154+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:27.242831+00:00", "trade", 10.35, 344.0]
["2026-09-22T17:56:27.242845+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:56:27.242852+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:27.242853+00:00", "trade", 10.35, 46.0]
["2026-09-22T17:56:27.247253+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:27.344968+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:29.891226+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:30.024705+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:30.220656+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:30.331539+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:30.434658+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:30.538282+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:30.646139+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:56:30.647113+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:30.647263+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:30.649575+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:31.551181+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:31.551205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:31.551222+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:31.551344+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:32.736230+00:00", "trade", 10.3441, 8.0]
["2026-09-22T17:56:32.906272+00:00", "trade", 10.345, 400.0]
["2026-09-22T17:56:32.969373+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:32.969839+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:32.970290+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:33.065211+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:33.192964+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:33.807948+00:00", "trade", 10.3485, 8.0]
["2026-09-22T17:56:33.808744+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:33.884065+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:33.949974+00:00", "trade", 10.3441, 2.0]
["2026-09-22T17:56:34.564899+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:34.565363+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:34.565818+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:34.890131+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:35.298184+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:35.399493+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:35.503083+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:35.603963+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:35.658140+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:56:36.539804+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.640996+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.713930+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:56:36.713931+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.714417+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.719341+00:00", "trade", 10.35, 54.0]
["2026-09-22T17:56:36.719351+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:56:36.719353+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.719356+00:00", "trade", 10.35, 146.0]
["2026-09-22T17:56:36.719811+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.719820+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.719842+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.719882+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.719890+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.720141+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.720340+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.725802+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:56:36.725805+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.725820+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:56:36.726290+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.726594+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:36.812144+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:37.199960+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:37.348208+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:38.160708+00:00", "trade", 10.3413, 1.0]
["2026-09-22T17:56:38.930761+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:39.573247+00:00", "trade", 10.3485, 1.0]
["2026-09-22T17:56:39.594228+00:00", "trade", 10.3485, 1.0]
["2026-09-22T17:56:41.350215+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:41.541179+00:00", "trade", 10.3485, 2.0]
["2026-09-22T17:56:41.890503+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:42.234272+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:43.785136+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:56:43.910199+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:56:43.910200+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.958451+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:56:44.958452+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.958953+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.959276+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.964551+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.964553+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:56:44.965060+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.965068+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.965536+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.966057+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.970259+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.970262+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:56:44.970701+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.970743+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.970751+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.971144+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.971623+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:44.971635+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.031942+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.032080+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.032378+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.037725+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.037726+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:56:45.038184+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.038666+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.039151+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.040452+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.040495+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.552166+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.553140+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.553597+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.559993+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.559996+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:56:45.560492+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.560516+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.560758+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.560836+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.560965+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.561232+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.563552+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.563944+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.563954+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.662945+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.777950+00:00", "trade", 10.35, 117.0]
["2026-09-22T17:56:45.778754+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.778762+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.778902+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.779817+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.779829+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.783314+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.783738+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.783773+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.783862+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.784190+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.806671+00:00", "trade", 10.3498, 59.0]
["2026-09-22T17:56:45.807807+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.807830+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.849664+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.850121+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:45.920297+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:46.354867+00:00", "trade", 10.3408, 47.0]
["2026-09-22T17:56:46.875265+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:46.926546+00:00", "trade", 10.3415, 1.0]
["2026-09-22T17:56:47.658886+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:48.618658+00:00", "trade", 10.3416, 1.0]
["2026-09-22T17:56:49.111457+00:00", "trade", 10.3448, 3.0]
["2026-09-22T17:56:49.374209+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.375723+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.375855+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.493943+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:56:49.493943+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:56:49.494605+00:00", "trade", 10.34, 90.0]
["2026-09-22T17:56:49.494614+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:56:49.494647+00:00", "trade", 10.34, 328.0]
["2026-09-22T17:56:49.494648+00:00", "trade", 10.34, 10.0]
["2026-09-22T17:56:49.494650+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494651+00:00", "trade", 10.34, 800.0]
["2026-09-22T17:56:49.494655+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494656+00:00", "trade", 10.34, 506.0]
["2026-09-22T17:56:49.494658+00:00", "trade", 10.34, 192.0]
["2026-09-22T17:56:49.494658+00:00", "trade", 10.34, 8.0]
["2026-09-22T17:56:49.494661+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494663+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494723+00:00", "trade", 10.34, 157.0]
["2026-09-22T17:56:49.494734+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494748+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494748+00:00", "trade", 10.34, 96.0]
["2026-09-22T17:56:49.494749+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494752+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494753+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494754+00:00", "trade", 10.34, 4.0]
["2026-09-22T17:56:49.494756+00:00", "trade", 10.34, 12.0]
["2026-09-22T17:56:49.494756+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494761+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.494768+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.494770+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:56:49.494772+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:56:49.494772+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:56:49.494772+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:56:49.494774+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.494777+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494779+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494781+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.494787+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.494794+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.494806+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494808+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.494813+00:00", "trade", 10.34, 1019.0]
["2026-09-22T17:56:49.494817+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494821+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.494828+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.494835+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.494842+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.494848+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:49.494854+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494856+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494862+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494870+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494873+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494876+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494881+00:00", "trade", 10.34, 1019.0]
["2026-09-22T17:56:49.494882+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494890+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494892+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494896+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494897+00:00", "trade", 10.34, 240.0]
["2026-09-22T17:56:49.494902+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494914+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494918+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494935+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494937+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494940+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494941+00:00", "trade", 10.34, 240.0]
["2026-09-22T17:56:49.494982+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.494984+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494984+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494989+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.494996+00:00", "trade", 10.34, 1000.0]
["2026-09-22T17:56:49.495009+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.495012+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.495020+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.495024+00:00", "trade", 10.34, 94.0]
["2026-09-22T17:56:49.495032+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.495033+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.495039+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:49.495040+00:00", "trade", 10.34, 410.0]
["2026-09-22T17:56:49.495040+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495109+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495117+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495206+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:49.495219+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495241+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495248+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495251+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495288+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495294+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495311+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495341+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495349+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495350+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495357+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495364+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495400+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495466+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495480+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495506+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495528+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495597+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495706+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.495758+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.496078+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.496186+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.496401+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.496652+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.497101+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.497112+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.504549+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.609204+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.634197+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.698880+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.698881+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:56:49.699337+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.699345+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:49.864482+00:00", "trade", 10.3408, 31.0]
["2026-09-22T17:56:50.149730+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:50.304793+00:00", "trade", 10.335, 74.0]
["2026-09-22T17:56:50.308838+00:00", "trade", 10.335, 70.0]
["2026-09-22T17:56:50.457856+00:00", "trade", 10.335, 15.0]
["2026-09-22T17:56:50.556994+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:50.574313+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:51.754144+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:56:51.754147+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:51.754343+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:51.754531+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:51.754603+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:51.754804+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:51.754928+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:51.755064+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:51.755300+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:51.755570+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:51.770618+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:51.770715+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:51.771099+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:52.588414+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:52.615634+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:52.615634+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:52.616102+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:52.616111+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:52.616664+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:52.717196+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:52.717675+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:52.906374+00:00", "trade", 10.34, 45.0]
["2026-09-22T17:56:52.906377+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:52.906444+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:52.907150+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:52.913782+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:53.015554+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:53.027919+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:53.215802+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:53.215806+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:56:53.215808+00:00", "trade", 10.34, 50.0]
["2026-09-22T17:56:53.215822+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:53.215838+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:53.215844+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:53.215852+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:53.215859+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:53.215865+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:53.215871+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:56:53.215871+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:53.215877+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:53.215882+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:56:53.215882+00:00", "trade", 10.34, 5.0]
["2026-09-22T17:56:53.215882+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.215891+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.215904+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.215910+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.215917+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.216037+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.216219+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.216279+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.216333+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.216432+00:00", "trade", 10.34, 70.0]
["2026-09-22T17:56:53.216482+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.216495+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.216541+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.216865+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.216959+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.216999+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.217597+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.217953+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.218051+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.321734+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:53.696921+00:00", "trade", 10.3429, 35.0]
["2026-09-22T17:56:53.699882+00:00", "trade", 10.3429, 3.0]
["2026-09-22T17:56:54.157261+00:00", "trade", 10.345, 79.0]
["2026-09-22T17:56:54.776028+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:55.523894+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:55.524351+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:56.353396+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:56.353873+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:58.279768+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:58.305873+00:00", "trade", 10.3411, 66.0]
["2026-09-22T17:56:58.935811+00:00", "trade", 10.3425, 13.0]
["2026-09-22T17:56:59.103027+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:59.206355+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:59.206817+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:59.392179+00:00", "trade", 10.34, 52.0]
["2026-09-22T17:56:59.392199+00:00", "trade", 10.345, 6.0]
["2026-09-22T17:56:59.392201+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:59.392436+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:59.392478+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:59.392479+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:59.392610+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:59.392673+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:59.392704+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:56:59.392712+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:59.392719+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:59.392726+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:59.392732+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:59.392738+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:59.392739+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:59.392745+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:59.392752+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:59.392759+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:59.392772+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:56:59.392774+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:59.392777+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:56:59.392803+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:56:59.392805+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:56:59.392805+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:56:59.392805+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.392838+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393015+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393060+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393082+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393131+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393137+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393144+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393152+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393160+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393167+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393173+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393186+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393193+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393225+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393246+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393256+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393280+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393312+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393325+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393518+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393655+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.393739+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.394258+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.394716+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.394878+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.396451+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.397002+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.402479+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.500162+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:56:59.536436+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:00.080054+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:02.354212+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:02.354887+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:02.354918+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:02.360816+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:57:02.360821+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:02.360825+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:57:02.361370+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:02.361636+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:02.367318+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:02.367320+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:57:02.367808+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:02.369388+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:02.372817+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:02.372820+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:57:02.373299+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:02.374899+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:02.455473+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:03.680861+00:00", "trade", 10.3421, 2.0]
["2026-09-22T17:57:04.428804+00:00", "trade", 10.335, 2.0]
["2026-09-22T17:57:05.739572+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:05.739685+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:05.739762+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:05.754526+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:05.754529+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:57:05.754979+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:05.799482+00:00", "trade", 10.3399, 160.0]
["2026-09-22T17:57:06.608977+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:06.608979+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:06.609438+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:06.610577+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:07.658179+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:07.658181+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:07.658656+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:07.659110+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:07.659880+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:07.885772+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:07.885791+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:07.886173+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:07.909360+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.013272+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.014011+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.014471+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.145989+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.645072+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.645772+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.646236+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.707082+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.707083+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:08.707528+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.707543+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.707584+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.707835+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.709347+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.771481+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:08.771490+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.232378+00:00", "trade", 10.335, 16.0]
["2026-09-22T17:57:09.232497+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.232526+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.232773+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.232924+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.233193+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.233230+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.247685+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.430535+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.430582+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.434967+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.434971+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:09.435318+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.435556+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.435769+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.436252+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:09.637073+00:00", "trade", 10.3427, 1.0]
["2026-09-22T17:57:09.931388+00:00", "trade", 10.3425, 10.0]
["2026-09-22T17:57:10.658713+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:57:10.658716+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:10.659253+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:10.659553+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:10.659573+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:10.659591+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:10.660143+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:10.710964+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:10.841239+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:11.613442+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:11.613443+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:11.613908+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:11.651847+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:11.915809+00:00", "trade", 10.335, 15.0]
["2026-09-22T17:57:11.916081+00:00", "trade", 10.33, 15.0]
["2026-09-22T17:57:11.916452+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:11.916773+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:11.916894+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:12.658609+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:12.658611+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.145719+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.145744+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.146231+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.149299+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.150973+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.151340+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.151829+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.152441+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.152619+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.159093+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:13.159165+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.159384+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.159669+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.159675+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.159684+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.161000+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.163134+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.164384+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.179898+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.316248+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.328277+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.534657+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.534718+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.535117+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.551296+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.551804+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.873542+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.873543+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:13.874273+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:13.877175+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.108453+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.109967+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.476074+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.661247+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.661248+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:14.661715+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.661751+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.662359+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.728096+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.728969+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.732083+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.862904+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.917607+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:14.917615+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:15.266814+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:15.267328+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:15.397012+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:15.418855+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:15.535482+00:00", "trade", 10.3425, 9.0]
["2026-09-22T17:57:15.707081+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:15.707083+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:15.707547+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:15.811596+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:16.434954+00:00", "trade", 10.3427, 2.0]
["2026-09-22T17:57:16.626677+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:16.633301+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:16.633304+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:16.633795+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:16.798676+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:17.404673+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:17.665572+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:17.665572+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:17.666036+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:17.666400+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:18.051965+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:18.269556+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:18.707483+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:57:18.707484+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:18.707982+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:18.708348+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:18.801067+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:19.247395+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:19.449713+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:57:19.525995+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:57:19.526441+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:19.529517+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:19.653082+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:19.670600+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:20.666355+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:57:20.666355+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:20.668750+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:20.669207+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:20.832151+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:20.832561+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:20.832598+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:57:20.832611+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:20.832620+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:57:20.832626+00:00", "trade", 10.34, 1.0]
["2026-09-22T17:57:20.832661+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:20.833022+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:20.833064+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:20.850934+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:20.866572+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:21.609505+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:21.609506+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:21.609984+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:21.610006+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:21.687197+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:21.731334+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:21.732257+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:21.848784+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:21.848797+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:22.658302+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:22.658304+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:22.658778+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:22.658828+00:00", "trade", 10.33, 2.0]
["2026-09-22T17:57:22.659227+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:22.659683+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:22.755112+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:23.609079+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:23.609145+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:23.609152+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:23.609154+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:23.609154+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:23.609159+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:23.609166+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:23.609173+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:23.609180+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:23.609187+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:23.609194+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:23.609200+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:23.609206+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:23.609212+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:23.609234+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:23.609413+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:23.609663+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:23.609725+00:00", "trade", 10.34, 70.0]
["2026-09-22T17:57:23.609726+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:57:23.609726+00:00", "trade", 10.34, 20.0]
["2026-09-22T17:57:23.609726+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.609734+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.609745+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.609752+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.609774+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.609780+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.609870+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.610200+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.610275+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.610887+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.611333+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.611745+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.612205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.613404+00:00", "trade", 10.34, 39.0]
["2026-09-22T17:57:23.614047+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.614306+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.614334+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.614495+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.614971+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.630484+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.667625+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.668403+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.668979+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.760526+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.760969+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.846943+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:23.846981+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:24.060754+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:24.130970+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:24.131423+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:24.177231+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:24.178236+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:24.182025+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:24.230805+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:24.779772+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:26.069495+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:26.293326+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:27.233962+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:28.650552+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:57:28.652403+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:28.873387+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:28.982583+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:29.029517+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:29.372709+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:29.732605+00:00", "trade", 10.3428, 1.0]
["2026-09-22T17:57:29.853412+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:29.853519+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:29.853854+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:29.853868+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:29.853877+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:29.861113+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:29.861217+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:29.861550+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:29.958969+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:30.034314+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:30.104793+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:30.281070+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:30.382340+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:32.017764+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:32.018267+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:32.018273+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:32.119049+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:32.130293+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:32.134359+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:32.699726+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:32.700240+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:33.228577+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:33.456218+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:33.532937+00:00", "trade", 10.3428, 1.0]
["2026-09-22T17:57:33.550216+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:33.550284+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:33.641686+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:33.958625+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:36.392889+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:36.393384+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:36.393391+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:36.394205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:36.401575+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:36.401858+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:37.657873+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:38.707300+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:39.032558+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:39.039471+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:39.391344+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:40.337046+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:40.337241+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:40.337493+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:40.338347+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:40.439998+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:40.567869+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:40.657118+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:40.658156+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:57:40.658598+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:41.006028+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:41.107457+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:41.172951+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:41.708089+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:41.994964+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:41.996224+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:41.996678+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.609516+00:00", "trade", 10.345, 9.0]
["2026-09-22T17:57:42.609520+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:57:42.609520+00:00", "trade", 10.35, 90.0]
["2026-09-22T17:57:42.610037+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.610496+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.638343+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.828846+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:57:42.828854+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.828862+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:57:42.829332+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.829345+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.829626+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.830074+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.833723+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.843117+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:57:42.843123+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.843127+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:57:42.843583+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.843594+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.843627+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.844062+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.844515+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:42.907105+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:43.813247+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:43.813686+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:43.814254+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:43.818117+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:43.888057+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:43.949168+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:44.506407+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:44.507282+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:44.630259+00:00", "trade", 10.345, 17.0]
["2026-09-22T17:57:44.630261+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:44.987264+00:00", "trade", 10.3425, 5.0]
["2026-09-22T17:57:45.043475+00:00", "trade", 10.35, 12.0]
["2026-09-22T17:57:45.104444+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:57:45.347214+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:45.607161+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:45.607665+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:45.676302+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:45.684634+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:45.705425+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:45.706825+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:46.656191+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:46.778741+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:46.784095+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:57:46.788035+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:47.106586+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:47.107359+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.229182+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.229213+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:48.230873+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.364995+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.453529+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.476673+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.477441+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.477859+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.487685+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.488726+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.610626+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:48.611367+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.749139+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.957536+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:48.958331+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:51.120928+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:51.208634+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:52.889745+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:52.890227+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:52.891556+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:52.892559+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:52.893049+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:52.894553+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:53.160477+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:53.161913+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:53.162387+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:53.238294+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:53.238867+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:53.528108+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:53.700113+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:53.775785+00:00", "trade", 10.3419, 36.0]
["2026-09-22T17:57:53.804263+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:53.804739+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:53.804747+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:53.806255+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:53.817573+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:54.290814+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:54.290826+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:54.371291+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:54.759091+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:54.819126+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:54.852413+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:54.852759+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:54.852858+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:54.852910+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:54.917990+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:54.918434+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:55.443100+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:55.530817+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:55.530899+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:55.570645+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:55.637480+00:00", "trade", 10.3416, 1.0]
["2026-09-22T17:57:55.672985+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:55.729115+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:56.465038+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:56.465482+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.818016+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926382+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:57.926406+00:00", "trade", 10.34, 18.0]
["2026-09-22T17:57:57.926407+00:00", "trade", 10.34, 1300.0]
["2026-09-22T17:57:57.926409+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:57:57.926411+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:57.926413+00:00", "trade", 10.34, 136.0]
["2026-09-22T17:57:57.926414+00:00", "trade", 10.34, 930.0]
["2026-09-22T17:57:57.926444+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:57:57.926460+00:00", "trade", 10.34, 500.0]
["2026-09-22T17:57:57.926461+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:57:57.926496+00:00", "trade", 10.34, 112.0]
["2026-09-22T17:57:57.926496+00:00", "trade", 10.34, 88.0]
["2026-09-22T17:57:57.926544+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926644+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926651+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926658+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926665+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926678+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:57.926679+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:57:57.926681+00:00", "trade", 10.34, 83.0]
["2026-09-22T17:57:57.926682+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:57.926684+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:57:57.926685+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:57.926686+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:57:57.926686+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:57:57.926698+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926707+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926715+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926812+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926834+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:57.926834+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926866+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926877+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:57:57.926939+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:57.926947+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:57.926953+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:57.926960+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:57.926967+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:57.926968+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:57.926969+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:57.926974+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:57.926981+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:57.926988+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:57.926994+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:57.926995+00:00", "trade", 10.34, 382.0]
["2026-09-22T17:57:57.926997+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:57.927006+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:57:57.927009+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:57.927010+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:57:57.927010+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:57.927010+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:57:57.927011+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:57.927012+00:00", "trade", 10.34, 15.0]
["2026-09-22T17:57:57.927019+00:00", "trade", 10.34, 17.0]
["2026-09-22T17:57:57.927019+00:00", "trade", 10.34, 800.0]
["2026-09-22T17:57:57.927019+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:57:57.927024+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:57:57.927117+00:00", "trade", 10.34, 94.0]
["2026-09-22T17:57:57.927141+00:00", "trade", 10.34, 35.0]
["2026-09-22T17:57:57.927145+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927231+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927249+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927273+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927315+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927333+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927415+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927427+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927434+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927516+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927577+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927599+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927621+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927642+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927659+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.927712+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:57:57.927734+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.928572+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.928923+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.931196+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.931208+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.939537+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:57.939538+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:57:57.939985+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:58.028527+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:58.028983+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:58.044570+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:58.045787+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:58.046857+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:58.095500+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:58.964413+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:59.656512+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:57:59.777880+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:04.946467+00:00", "trade", 10.335, 2.0]
["2026-09-22T17:58:05.010262+00:00", "trade", 10.335, 1.0]
["2026-09-22T17:58:05.958693+00:00", "trade", 10.34, 72.0]
["2026-09-22T17:58:05.958701+00:00", "trade", 10.34, 28.0]
["2026-09-22T17:58:05.958704+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:05.959144+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:05.959233+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:05.964176+00:00", "trade", 10.34, 172.0]
["2026-09-22T17:58:05.964182+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:05.964192+00:00", "trade", 10.34, 228.0]
["2026-09-22T17:58:05.964224+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:05.964625+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:05.965076+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:05.965086+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:05.968105+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:05.970162+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:05.970163+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:58:05.975404+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:05.975404+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:06.106184+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:06.549072+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.002164+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.002166+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:07.002638+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.002665+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.004100+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.004549+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.578499+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.578796+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.779366+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.779508+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.779533+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.779824+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.779917+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.779966+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.780079+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.780533+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.848108+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.848738+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.848798+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.848825+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.849247+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.849287+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.849651+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.849662+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.849676+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:07.939933+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:08.051437+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:58:08.051437+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:08.052192+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:08.592983+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:08.593116+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:08.593345+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:08.593827+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:08.594270+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.100622+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.100623+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:09.100922+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.100976+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.101161+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.101186+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.101242+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:09.101243+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:09.101629+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.101704+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.101757+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.101858+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.102121+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.102136+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.102149+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.103429+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:09.228748+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:13.736045+00:00", "trade", 10.335, 10.0]
["2026-09-22T17:58:13.741106+00:00", "trade", 10.335, 10.0]
["2026-09-22T17:58:13.969444+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:15.206227+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:15.607753+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:15.681453+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:15.682293+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:15.830130+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:16.627597+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:17.499083+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:17.499083+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:17.499554+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:17.499577+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:17.608387+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:17.788466+00:00", "trade", 10.3408, 1.0]
["2026-09-22T17:58:18.358376+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:18.548208+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:18.548208+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:18.553755+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:18.553756+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:58:18.554246+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:18.554606+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:18.559624+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:18.559627+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:58:18.560109+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:18.561599+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:18.565331+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:18.565332+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:18.565812+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:18.566307+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:18.690993+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:19.592498+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:58:19.592498+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:19.592964+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:19.592994+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:19.593370+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:19.596443+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:19.649909+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:19.687467+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:20.641809+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:20.641810+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:20.642313+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:20.642804+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:21.614655+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:21.622573+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:21.690754+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:21.690756+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:21.690759+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:21.698551+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:21.698557+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:21.891273+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:22.054315+00:00", "trade", 10.3399, 500.0]
["2026-09-22T17:58:22.055111+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:22.055167+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:22.055367+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:22.471924+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:22.471925+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:22.471997+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:22.472393+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:22.472660+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:22.662564+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:22.739597+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:22.739603+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:22.740033+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:22.740092+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:22.740520+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:22.740625+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:23.052251+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:23.052721+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:23.052740+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:23.054124+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:23.789231+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:23.789233+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:23.789900+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:23.832254+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:23.931387+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:23.931877+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:24.242121+00:00", "trade", 10.3307, 500.0]
["2026-09-22T17:58:24.837943+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:24.837944+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:24.838441+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:24.838612+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:24.839065+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:25.432516+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:25.685540+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:25.685831+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.784854+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.786050+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.790053+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.790761+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:58:27.790765+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.790770+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:27.791093+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.791182+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:27.791234+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.791566+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.791573+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.791751+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.792211+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.792692+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.893159+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.893688+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:27.894132+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:28.633060+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:28.634881+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:28.711508+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:29.034509+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:29.034512+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:29.034976+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:30.086697+00:00", "trade", 10.34, 7.0]
["2026-09-22T17:58:30.086706+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:30.086710+00:00", "trade", 10.34, 193.0]
["2026-09-22T17:58:30.665889+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:30.666048+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:30.666171+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:30.666206+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:30.666599+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:30.666643+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:30.694759+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:30.695953+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:30.869160+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.133765+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:58:31.133797+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.133825+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.134435+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.134465+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.134613+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.134905+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.134932+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.134944+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.170156+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.194888+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.195341+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.195812+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.222997+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.296493+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.296960+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.299885+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.300372+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.300411+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.300552+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.300835+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.301284+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:31.374771+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.182431+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:32.182432+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.183118+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.183564+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.184036+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.286344+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.286810+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.298898+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.486224+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.486688+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.648044+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.648062+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.648493+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.652658+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.652659+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:32.652954+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.653226+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.653262+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.653278+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:32.653668+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.653696+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.673509+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.751909+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.752563+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.795578+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.795595+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.914455+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:32.914906+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.470677+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.470684+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.471147+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.471160+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.547294+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.548013+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.548458+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.548775+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.653683+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.654146+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.666360+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.857420+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.857890+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.941286+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:33.941730+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:34.257773+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:34.258394+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:34.258490+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:34.258955+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:34.258968+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:34.280373+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:34.280375+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:58:34.369108+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:34.894744+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:34.983032+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:35.033152+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:35.131565+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:35.131963+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:35.131998+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:35.132750+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:35.133211+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:35.149100+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:35.149552+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:35.273672+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:35.718610+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:35.720691+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:35.720692+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:35.720711+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:36.284402+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:36.284510+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:36.284768+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:36.284863+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:36.378568+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:36.378583+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:36.378651+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:58:36.379027+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:36.379054+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:36.379512+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:37.118995+00:00", "trade", 10.3408, 3.0]
["2026-09-22T17:58:37.427447+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:58:37.427453+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:37.428215+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:37.428664+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:37.430775+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:37.431176+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:37.431762+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:58:37.529221+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:38.369177+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:38.369198+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:38.369639+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:38.371177+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:38.371215+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:38.476388+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:38.476448+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:38.476455+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:38.476461+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:38.476467+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:58:38.476475+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476482+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476488+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476495+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476501+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476508+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476515+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476521+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476534+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476541+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476556+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476688+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476708+00:00", "trade", 10.34, 61.0]
["2026-09-22T17:58:38.476711+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476753+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.476786+00:00", "trade", 10.34, 39.0]
["2026-09-22T17:58:38.476806+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:58:38.476997+00:00", "trade", 10.34, 61.0]
["2026-09-22T17:58:38.477003+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.477009+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:58:38.477086+00:00", "trade", 10.34, 14.0]
["2026-09-22T17:58:38.477088+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:58:38.477088+00:00", "trade", 10.34, 30.0]
["2026-09-22T17:58:38.477089+00:00", "trade", 10.34, 61.0]
["2026-09-22T17:58:38.477089+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.477093+00:00", "trade", 10.34, 39.0]
["2026-09-22T17:58:38.477268+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.477493+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.477501+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.477587+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.477613+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.477710+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.477726+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.477954+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.478025+00:00", "trade", 10.34, 25.0]
["2026-09-22T17:58:38.478191+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.478644+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.478957+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.496276+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:58:38.497216+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:38.497663+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:39.523800+00:00", "trade", 10.3408, 1.0]
["2026-09-22T17:58:39.553587+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:58:41.621970+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:41.622413+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:41.622435+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:41.713424+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:41.993480+00:00", "trade", 10.3401, 1000.0]
["2026-09-22T17:58:41.993964+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:41.994072+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:41.994216+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:41.994456+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:41.994463+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:41.994505+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:41.994601+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:58:41.994629+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:41.994955+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:41.994983+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:41.995289+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:42.087237+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:42.094739+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:42.259473+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:58:42.273428+00:00", "trade", 10.3401, 60.0]
["2026-09-22T17:58:42.288893+00:00", "trade", 10.345, 59.0]
["2026-09-22T17:58:42.299797+00:00", "trade", 10.345, 117.0]
["2026-09-22T17:58:42.306597+00:00", "trade", 10.35, 45.0]
["2026-09-22T17:58:42.616473+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:42.763980+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:43.719482+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:43.719967+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:43.719973+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:43.754269+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:58:43.797976+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:44.768028+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:58:44.768865+00:00", "trade", 10.34, 2.0]
["2026-09-22T17:58:44.917218+00:00", "trade", 10.3407, 1.0]
["2026-09-22T17:58:45.817591+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:58:45.891414+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:46.506958+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:46.866524+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:58:47.916173+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:58:48.149618+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:48.772543+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:48.776071+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:50.014373+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:51.470570+00:00", "trade", 10.345, 1.0]
["2026-09-22T17:58:51.470859+00:00", "trade", 10.345, 199.0]
["2026-09-22T17:58:51.479751+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:58:51.482339+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:58:51.482804+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:51.482815+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:51.599396+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.632438+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.632991+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.633146+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.633264+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.633458+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.633468+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.633592+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.633924+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.634069+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.634083+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.634374+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.634380+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.634960+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.768491+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.772764+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.846422+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.846480+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.846977+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.847823+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.970001+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.970098+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:52.971433+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:54.476788+00:00", "trade", 10.3407, 5.0]
["2026-09-22T17:58:54.828498+00:00", "trade", 10.345, 200.0]
["2026-09-22T17:58:54.836682+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:58:56.336636+00:00", "trade", 10.3402, 32.0]
["2026-09-22T17:58:56.337777+00:00", "trade", 10.3402, 4.0]
["2026-09-22T17:58:57.505921+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:58.053493+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:58.510411+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:59.643576+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:58:59.922293+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:00.854782+00:00", "trade", 10.3408, 1.0]
["2026-09-22T17:59:01.121415+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:01.404835+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:01.559381+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:02.915183+00:00", "trade", 10.3483, 1.0]
["2026-09-22T17:59:04.743174+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:04.743182+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:04.743514+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:04.743699+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:04.743908+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:04.744206+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:04.744383+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:04.872024+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:04.872044+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:05.379205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:05.379205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:05.379881+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:05.379973+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:05.451515+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:05.485189+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.071864+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.072143+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.072345+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.072352+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.072667+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.082280+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.082292+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.866676+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.867354+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.867392+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.867445+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.867602+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:06.926541+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:07.008207+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:07.282763+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:07.414942+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:07.415394+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:07.415883+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:07.518208+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:07.881945+00:00", "trade", 10.344, 27.0]
["2026-09-22T17:59:07.907708+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:07.978271+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:10.473067+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:10.473540+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.032160+00:00", "trade", 10.3409, 5.0]
["2026-09-22T17:59:11.074531+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:59:11.074649+00:00", "trade", 10.345, 609.0]
["2026-09-22T17:59:11.078001+00:00", "trade", 10.345, 121.0]
["2026-09-22T17:59:11.078053+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:59:11.078227+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:59:11.078239+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:59:11.078250+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:59:11.078251+00:00", "trade", 10.345, 25.0]
["2026-09-22T17:59:11.078467+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.078496+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.078516+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.078540+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.078550+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.078560+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.078688+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.078953+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.079013+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.079030+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.079472+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.084142+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.084625+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.109470+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.110292+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.110376+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.110404+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:59:11.110740+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.110788+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.111268+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.120692+00:00", "trade", 10.345, 488.0]
["2026-09-22T17:59:11.120702+00:00", "trade", 10.345, 245.0]
["2026-09-22T17:59:11.120760+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.121150+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.121163+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.121252+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.121594+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.121702+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.171371+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:59:11.599674+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.706248+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:59:11.706255+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.706258+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:59:11.706704+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.706743+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.706764+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.706776+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.717449+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.722903+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.733776+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:11.811838+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.101373+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.101815+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.105820+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.106484+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.106491+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.116451+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.116464+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.257784+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.556751+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.557214+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.706925+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:12.706935+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:12.707568+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.707575+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.707938+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.708139+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.708395+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.708589+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.708973+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.709050+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.721422+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.721889+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.726247+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.727040+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:12.779744+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:13.703573+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:13.703574+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:13.704019+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:13.704042+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:13.704068+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:13.705533+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:13.717001+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:16.685724+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:16.685813+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:16.686205+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:16.686563+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:17.330814+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:17.341638+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:17.837290+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:18.700880+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:18.700880+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:18.701721+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:18.701983+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:18.702786+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:18.739006+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:18.862627+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:18.862676+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:19.008066+00:00", "trade", 10.345, 140.0]
["2026-09-22T17:59:19.008745+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:19.008862+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:19.009072+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:19.011966+00:00", "trade", 10.345, 140.0]
["2026-09-22T17:59:19.064042+00:00", "trade", 10.345, 249.0]
["2026-09-22T17:59:19.069578+00:00", "trade", 10.348, 230.0]
["2026-09-22T17:59:19.706346+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:59:19.706346+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:19.706803+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:19.707255+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:19.927212+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:20.701039+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:20.701040+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:20.701535+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:21.612183+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:21.612208+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:21.616260+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:21.925438+00:00", "trade", 10.3411, 1.0]
["2026-09-22T17:59:22.972715+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:23.889660+00:00", "trade", 10.345, 19.0]
["2026-09-22T17:59:24.624600+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:24.625086+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:25.706404+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:25.706485+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:25.706583+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:25.707007+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:25.707322+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:25.899766+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:26.093167+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:26.937871+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:27.845352+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:27.926267+00:00", "trade", 10.3478, 4125.0]
["2026-09-22T17:59:28.631347+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:28.631562+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:28.705073+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:59:28.705074+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:28.705075+00:00", "trade", 10.35, 90.0]
["2026-09-22T17:59:28.705096+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:59:28.705097+00:00", "trade", 10.35, 80.0]
["2026-09-22T17:59:28.705098+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:59:28.705100+00:00", "trade", 10.35, 20.0]
["2026-09-22T17:59:28.705219+00:00", "trade", 10.35, 700.0]
["2026-09-22T17:59:28.705220+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:28.705261+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:28.705266+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:59:28.705268+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:28.705268+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:28.705273+00:00", "trade", 10.35, 26.0]
["2026-09-22T17:59:28.705280+00:00", "trade", 10.35, 1.0]
["2026-09-22T17:59:28.705281+00:00", "trade", 10.35, 43.0]
["2026-09-22T17:59:28.705282+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:28.705289+00:00", "trade", 10.35, 17.0]
["2026-09-22T17:59:28.705291+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:28.705300+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705308+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705312+00:00", "trade", 10.35, 180.0]
["2026-09-22T17:59:28.705312+00:00", "trade", 10.35, 46.0]
["2026-09-22T17:59:28.705312+00:00", "trade", 10.35, 54.0]
["2026-09-22T17:59:28.705316+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705317+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705324+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705324+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705331+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705338+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705344+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705351+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705358+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705371+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705392+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705399+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705413+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705466+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705500+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:28.705540+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:28.705560+00:00", "trade", 10.35, 73.0]
["2026-09-22T17:59:28.705562+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:59:28.705562+00:00", "trade", 10.35, 17.0]
["2026-09-22T17:59:28.705568+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:28.705570+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.705572+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.705572+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.705587+00:00", "trade", 10.35, 58.0]
["2026-09-22T17:59:28.705735+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.705747+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.705774+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.705781+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.705787+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.705803+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.705862+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.705970+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.706377+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.706560+00:00", "trade", 10.35, 10.0]
["2026-09-22T17:59:28.706802+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.706831+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.707257+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.708377+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.709415+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.709496+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.713771+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:28.741229+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.189072+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.711449+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:59:29.711458+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:59:29.711459+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.711459+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.711467+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.711497+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.711927+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.711971+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.711984+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.711991+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.712010+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.712587+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.713352+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.713444+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.721913+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.722348+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.727625+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.727627+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:59:29.728066+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.728080+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.728108+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.728115+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.728367+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.728539+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.743296+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.772822+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.774028+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.774396+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.774862+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.775301+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.832739+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.833229+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.833240+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.984834+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.985283+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:29.987554+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.273439+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.498738+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.705877+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:59:30.705878+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.706342+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.706819+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.706828+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.707142+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.707300+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.716429+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.716432+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:59:30.716915+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.716922+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.718354+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.718445+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:30.718916+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:31.729297+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:31.729303+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:31.729758+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:31.729793+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:31.730208+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:32.350878+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:32.351202+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:32.351257+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:32.392089+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:32.528495+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.429411+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:59:33.429596+00:00", "trade", 10.36, 20.0]
["2026-09-22T17:59:33.429671+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.429678+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.429686+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.429692+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.429706+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.429713+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.429720+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.429743+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.429749+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.429756+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:59:33.429759+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:59:33.429759+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:59:33.429759+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:59:33.429761+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.429764+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.429771+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.430052+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.430355+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.430387+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.430425+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.430530+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.430897+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.431423+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.434927+00:00", "trade", 10.36, 3277.0]
["2026-09-22T17:59:33.435409+00:00", "trade", 10.36, 21.0]
["2026-09-22T17:59:33.435743+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.435756+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.441298+00:00", "trade", 10.36, 3209.0]
["2026-09-22T17:59:33.444641+00:00", "trade", 10.36, 3010.0]
["2026-09-22T17:59:33.447851+00:00", "trade", 10.36, 1590.0]
["2026-09-22T17:59:33.449687+00:00", "trade", 10.36, 14.0]
["2026-09-22T17:59:33.449747+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:59:33.449762+00:00", "trade", 10.36, 48.0]
["2026-09-22T17:59:33.449769+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.449776+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.449778+00:00", "trade", 10.36, 200.0]
["2026-09-22T17:59:33.449779+00:00", "trade", 10.36, 400.0]
["2026-09-22T17:59:33.449781+00:00", "trade", 10.36, 114.0]
["2026-09-22T17:59:33.449808+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.449815+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.449822+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.449828+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.449841+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.449847+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.449854+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.450048+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.450055+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.450063+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.450075+00:00", "trade", 10.36, 13.0]
["2026-09-22T17:59:33.450084+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:59:33.450085+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.450087+00:00", "trade", 10.36, 222.0]
["2026-09-22T17:59:33.450092+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.450099+00:00", "quote", 10.36, 10.37]
["2026-09-22T17:59:33.450163+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450170+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450173+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450177+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450181+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:59:33.450183+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450196+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450204+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450211+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450218+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450225+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450231+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450293+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450297+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450297+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450309+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450323+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450370+00:00", "quote", 10.36, 10.36]
["2026-09-22T17:59:33.450373+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:59:33.450374+00:00", "trade", 10.36, 75.0]
["2026-09-22T17:59:33.450401+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:59:33.450401+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:59:33.450401+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.450468+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.450488+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.450508+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.450609+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.450671+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.450821+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.450859+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.450877+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.450906+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.451090+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.452017+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.454596+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.519997+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.586766+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.591780+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.608738+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.627560+00:00", "trade", 10.355, 609.0]
["2026-09-22T17:59:33.627629+00:00", "trade", 10.355, 609.0]
["2026-09-22T17:59:33.627697+00:00", "trade", 10.355, 191.0]
["2026-09-22T17:59:33.629822+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.630832+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.631284+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.631295+00:00", "quote", 10.35, 10.36]
["2026-09-22T17:59:33.633897+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:33.633899+00:00", "trade", 10.35, 30.0]
["2026-09-22T17:59:33.633900+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:33.634023+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:33.634032+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:33.634038+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:33.634045+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:33.634052+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:33.634060+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:33.634066+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:33.634080+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:33.634193+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:33.634252+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:33.634265+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:33.634321+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:33.634374+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:33.634470+00:00", "quote", 10.35, 10.35]
["2026-09-22T17:59:33.634473+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:59:33.634473+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:33.634490+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:59:33.634490+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:59:33.634490+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:59:33.634491+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:59:33.634492+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634499+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:59:33.634500+00:00", "trade", 10.35, 75.0]
["2026-09-22T17:59:33.634547+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634586+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634635+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634652+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634698+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634734+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634773+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634792+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634807+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634858+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634889+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634895+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634912+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634942+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634950+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634957+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.634995+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.635009+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.635019+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.635240+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.635393+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.637929+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.689369+00:00", "trade", 10.36, 1000.0]
["2026-09-22T17:59:33.702361+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.707376+00:00", "trade", 10.35, 200.0]
["2026-09-22T17:59:33.707385+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.707387+00:00", "trade", 10.35, 300.0]
["2026-09-22T17:59:33.707390+00:00", "trade", 10.35, 400.0]
["2026-09-22T17:59:33.707865+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.707900+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.714732+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.714734+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:33.715854+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.720124+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.720127+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:33.720607+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.820576+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.846409+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:33.955468+00:00", "trade", 10.345, 21.0]
["2026-09-22T17:59:34.040691+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:34.439444+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:34.439717+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:34.504389+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:34.504392+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:34.504845+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:34.504883+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:34.649328+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:34.653831+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:34.696434+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:34.911234+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:34.987922+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.029264+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.230403+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.251320+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.251619+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.251791+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.251824+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.369815+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:35.369817+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.370306+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.370320+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.370764+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.401092+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.401308+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.683351+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:35.911586+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.234805+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:36.234805+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.235271+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.235285+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.236070+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.254791+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.298708+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.299153+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.299599+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.535546+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.540951+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.654057+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.654387+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.796308+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:36.929734+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:37.100821+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:37.100823+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:37.254042+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:37.376815+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:37.478410+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:37.965600+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:37.965601+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:38.384453+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:38.453291+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:38.553937+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:38.804129+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:59:38.804129+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:39.071724+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:39.089441+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:39.476752+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:39.477216+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:39.760121+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.459697+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.597667+00:00", "trade", 10.3426, 83.0]
["2026-09-22T17:59:40.986833+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:59:40.987510+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.990311+00:00", "trade", 10.345, 100.0]
["2026-09-22T17:59:40.991311+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.991705+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.991705+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.991706+00:00", "trade", 10.34, 126.0]
["2026-09-22T17:59:40.991708+00:00", "trade", 10.34, 40.0]
["2026-09-22T17:59:40.991731+00:00", "trade", 10.34, 1060.0]
["2026-09-22T17:59:40.991732+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.991733+00:00", "trade", 10.34, 28.0]
["2026-09-22T17:59:40.991735+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.991739+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.991739+00:00", "trade", 10.34, 400.0]
["2026-09-22T17:59:40.991819+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.991980+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.991987+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.991994+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.992001+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.992008+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.992015+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.992018+00:00", "trade", 10.34, 300.0]
["2026-09-22T17:59:40.992018+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:59:40.992022+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.992022+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.992025+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.992026+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.992030+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.992037+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.992102+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.992110+00:00", "quote", 10.34, 10.35]
["2026-09-22T17:59:40.992171+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992179+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992187+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992194+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992199+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992200+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992206+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992212+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992219+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992226+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992232+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992238+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992240+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.992240+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992246+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992260+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992267+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992287+00:00", "quote", 10.34, 10.34]
["2026-09-22T17:59:40.992330+00:00", "trade", 10.34, 36.0]
["2026-09-22T17:59:40.992334+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992335+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.992335+00:00", "trade", 10.34, 600.0]
["2026-09-22T17:59:40.992335+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:40.992336+00:00", "trade", 10.34, 75.0]
["2026-09-22T17:59:40.992343+00:00", "trade", 10.34, 200.0]
["2026-09-22T17:59:40.992374+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992378+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992423+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992458+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992465+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992472+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992524+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992562+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992585+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992614+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992725+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992777+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992790+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992804+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992815+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.992860+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.993182+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.993801+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.994296+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.994747+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.995211+00:00", "trade", 10.3378, 75.0]
["2026-09-22T17:59:40.995562+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.996005+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.996485+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.996693+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:40.999917+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:41.000804+00:00", "trade", 10.335, 609.0]
["2026-09-22T17:59:41.000871+00:00", "trade", 10.335, 191.0]
["2026-09-22T17:59:41.000954+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:41.022053+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:41.022512+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:41.022961+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:41.023342+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:41.023355+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:41.023420+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:41.023427+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:41.023434+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:41.023447+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:41.023896+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:41.026115+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:41.031254+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:41.093987+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:42.115748+00:00", "trade", 10.3426, 90.0]
["2026-09-22T17:59:42.193163+00:00", "trade", 10.33, 36.0]
["2026-09-22T17:59:42.193175+00:00", "trade", 10.33, 64.0]
["2026-09-22T17:59:42.193215+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:42.193875+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:42.193944+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:43.059868+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:43.588036+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:43.588785+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:43.700384+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:43.705025+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:43.707524+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:44.382519+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:44.462649+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:44.618625+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:44.618715+00:00", "trade", 10.33, 100.0]
["2026-09-22T17:59:44.618857+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:44.758880+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:45.954602+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:46.024393+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:46.451772+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:46.830758+00:00", "trade", 10.3429, 1.0]
["2026-09-22T17:59:47.129732+00:00", "trade", 10.335, 20.0]
["2026-09-22T17:59:47.130544+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:47.130552+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:47.366197+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:47.601607+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:48.957677+00:00", "trade", 10.34, 100.0]
["2026-09-22T17:59:48.958125+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:48.958180+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:48.958633+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:48.958974+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:48.980224+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:48.982612+00:00", "trade", 10.335, 4.0]
["2026-09-22T17:59:50.645951+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:50.750768+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:50.751569+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:50.854041+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:51.087151+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:51.089662+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:51.714274+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:51.782351+00:00", "trade", 10.34, 71.0]
["2026-09-22T17:59:51.782353+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:51.793907+00:00", "trade", 10.335, 100.0]
["2026-09-22T17:59:52.020228+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:52.116355+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:52.760504+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:53.002358+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:53.194225+00:00", "trade", 10.336, 545.0]
["2026-09-22T17:59:53.209868+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:53.782885+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:59:54.279083+00:00", "trade", 10.3456, 89.0]
["2026-09-22T17:59:54.618339+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:54.721194+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:56.736582+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:56.825134+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:57.228585+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:57.294359+00:00", "quote", 10.33, 10.34]
["2026-09-22T17:59:57.397163+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:00.123622+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:00.224128+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:01.076600+00:00", "trade", 10.3511, 33.0]
["2026-09-22T18:00:01.588869+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:01.588969+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:01.589429+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:01.589722+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:01.590178+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:01.684261+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:02.848378+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:02.848824+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:02.896098+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:02.896544+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:03.416195+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:03.814565+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:03.815674+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:03.816182+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:03.819572+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:03.825149+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.029780+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.130052+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.538970+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.539371+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.539390+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.539429+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.539461+00:00", "trade", 10.34, 3.0]
["2026-09-22T18:00:04.539852+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.541834+00:00", "trade", 10.339, 85.0]
["2026-09-22T18:00:04.544076+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.596753+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.596858+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.596919+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.640301+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.895259+00:00", "trade", 10.34, 8.0]
["2026-09-22T18:00:04.895261+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.895326+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.895729+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.896224+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.896227+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.896620+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.896709+00:00", "trade", 10.34, 2.0]
["2026-09-22T18:00:04.896766+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.897949+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.942530+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.942939+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.943454+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:04.943955+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:05.044455+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:05.426246+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:05.429120+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:05.429715+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:05.430177+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:05.681815+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:05.682113+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:05.765135+00:00", "trade", 10.3388, 10.0]
["2026-09-22T18:00:05.765977+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:05.785158+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:06.222406+00:00", "trade", 10.339, 1.0]
["2026-09-22T18:00:06.630980+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:06.785161+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:06.785547+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:07.673954+00:00", "trade", 10.3457, 1.0]
["2026-09-22T18:00:08.477736+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:12.093858+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:12.129134+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:12.129855+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:12.130327+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:12.181616+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:12.182818+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:12.291458+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:12.291898+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:12.649353+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:12.649399+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:12.855056+00:00", "trade", 10.34, 2.0]
["2026-09-22T18:00:13.446510+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:13.476449+00:00", "trade", 10.3456, 21.0]
["2026-09-22T18:00:13.622254+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:13.833296+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:14.642484+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:14.645145+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:15.620979+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:16.639338+00:00", "trade", 10.335, 10.0]
["2026-09-22T18:00:16.642565+00:00", "trade", 10.335, 2.0]
["2026-09-22T18:00:16.644253+00:00", "trade", 10.335, 12.0]
["2026-09-22T18:00:16.823216+00:00", "trade", 10.335, 45.0]
["2026-09-22T18:00:16.845571+00:00", "trade", 10.335, 54.0]
["2026-09-22T18:00:17.347808+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:17.348154+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:17.348642+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:17.583574+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:17.584055+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:17.589385+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:17.589483+00:00", "trade", 10.335, 5.0]
["2026-09-22T18:00:17.589573+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:17.589599+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:17.589835+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:17.590308+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:17.591212+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:17.602976+00:00", "trade", 10.335, 6.0]
["2026-09-22T18:00:17.703380+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:18.460270+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:18.863996+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.907674+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.908301+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.954505+00:00", "trade", 10.3303, 843.0]
["2026-09-22T18:00:19.954557+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.954559+00:00", "trade", 10.34, 100.0]
["2026-09-22T18:00:19.954590+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.954597+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.954604+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.954619+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.955128+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.955129+00:00", "trade", 10.34, 100.0]
["2026-09-22T18:00:19.955204+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.955256+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.955299+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.955333+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.955662+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.956885+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:19.957074+00:00", "trade", 10.3385, 83.0]
["2026-09-22T18:00:21.141957+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:22.001726+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:22.079396+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:22.079397+00:00", "trade", 10.33, 400.0]
["2026-09-22T18:00:22.079398+00:00", "trade", 10.33, 100.0]
["2026-09-22T18:00:22.079399+00:00", "trade", 10.33, 800.0]
["2026-09-22T18:00:22.079401+00:00", "trade", 10.33, 450.0]
["2026-09-22T18:00:22.079403+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:22.079405+00:00", "trade", 10.33, 10.0]
["2026-09-22T18:00:22.079405+00:00", "trade", 10.33, 2707.0]
["2026-09-22T18:00:22.079409+00:00", "trade", 10.33, 263.0]
["2026-09-22T18:00:22.079409+00:00", "trade", 10.33, 2.0]
["2026-09-22T18:00:22.079409+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:22.079462+00:00", "trade", 10.33, 100.0]
["2026-09-22T18:00:22.079487+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:22.079494+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:22.079506+00:00", "trade", 10.33, 7.0]
["2026-09-22T18:00:22.079507+00:00", "trade", 10.33, 100.0]
["2026-09-22T18:00:22.079522+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:22.079591+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:22.079634+00:00", "quote", 10.33, 10.34]
["2026-09-22T18:00:22.079671+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079678+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079685+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079692+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079699+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079701+00:00", "trade", 10.33, 100.0]
["2026-09-22T18:00:22.079704+00:00", "trade", 10.33, 100.0]
["2026-09-22T18:00:22.079708+00:00", "trade", 10.33, 100.0]
["2026-09-22T18:00:22.079713+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079720+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079726+00:00", "trade", 10.33, 100.0]
["2026-09-22T18:00:22.079733+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079739+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079766+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079821+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079867+00:00", "trade", 10.33, 75.0]
["2026-09-22T18:00:22.079871+00:00", "trade", 10.33, 200.0]
["2026-09-22T18:00:22.079871+00:00", "trade", 10.33, 75.0]
["2026-09-22T18:00:22.079871+00:00", "trade", 10.33, 400.0]
["2026-09-22T18:00:22.079873+00:00", "trade", 10.33, 100.0]
["2026-09-22T18:00:22.079873+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079874+00:00", "trade", 10.33, 100.0]
["2026-09-22T18:00:22.079874+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079877+00:00", "trade", 10.33, 200.0]
["2026-09-22T18:00:22.079879+00:00", "trade", 10.33, 2.0]
["2026-09-22T18:00:22.079879+00:00", "trade", 10.33, 2.0]
["2026-09-22T18:00:22.079916+00:00", "trade", 10.33, 29.0]
["2026-09-22T18:00:22.079930+00:00", "quote", 10.33, 10.33]
["2026-09-22T18:00:22.079974+00:00", "trade", 10.33, 100.0]
["2026-09-22T18:00:22.079974+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080160+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080222+00:00", "trade", 10.32, 1.0]
["2026-09-22T18:00:22.080226+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080282+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080296+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080311+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080332+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080339+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080352+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080440+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080461+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080514+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080619+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080811+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.080878+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.081719+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.081906+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.081951+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.082198+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.082323+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.195406+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:22.380493+00:00", "trade", 10.32, 400.0]
["2026-09-22T18:00:22.380843+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:23.975218+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.188108+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.203139+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.203657+00:00", "trade", 10.32, 171.0]
["2026-09-22T18:00:24.204002+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.204289+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.204353+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.204418+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.204456+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.204522+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.204598+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:24.228400+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.270494+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.270970+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.293025+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.514731+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:24.643006+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:25.533927+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:25.573639+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:26.130293+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:26.130760+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:26.347573+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:27.083808+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:27.084340+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:27.084787+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:27.210227+00:00", "trade", 10.325, 98.0]
["2026-09-22T18:00:27.581269+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:27.581323+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:27.581645+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:27.582109+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:27.667163+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:27.677706+00:00", "trade", 10.3443, 1.0]
["2026-09-22T18:00:32.142964+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:32.715169+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:34.502060+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:34.502583+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:34.502656+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:35.241545+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:36.053774+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:36.560163+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:36.575303+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:40.470571+00:00", "trade", 10.32, 800.0]
["2026-09-22T18:00:40.470574+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:40.470598+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:40.470598+00:00", "trade", 10.32, 1000.0]
["2026-09-22T18:00:40.470599+00:00", "quote", 10.32, 10.33]
["2026-09-22T18:00:40.470604+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:40.470616+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:40.470617+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:40.470620+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:40.470637+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:40.470647+00:00", "quote", 10.32, 10.32]
["2026-09-22T18:00:40.470657+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:40.470670+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:40.470674+00:00", "quote", 10.32, 10.32]
["2026-09-22T18:00:40.470687+00:00", "quote", 10.32, 10.32]
["2026-09-22T18:00:40.470696+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:40.470696+00:00", "quote", 10.32, 10.32]
["2026-09-22T18:00:40.470702+00:00", "quote", 10.32, 10.32]
["2026-09-22T18:00:40.470787+00:00", "quote", 10.32, 10.32]
["2026-09-22T18:00:40.470789+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:40.470791+00:00", "trade", 10.32, 100.0]
["2026-09-22T18:00:40.470833+00:00", "quote", 10.32, 10.32]
["2026-09-22T18:00:40.470962+00:00", "trade", 10.32, 300.0]
["2026-09-22T18:00:40.470963+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471050+00:00", "trade", 10.32, 94.0]
["2026-09-22T18:00:40.471059+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471061+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471066+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471080+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471087+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471102+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471106+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471169+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471177+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471233+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471240+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471259+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471272+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471279+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471299+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471306+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471338+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471495+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471554+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471566+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471576+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471585+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471686+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471756+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471762+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471936+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.471945+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.472702+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.472935+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.473385+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.477628+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.479765+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.480220+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:40.487516+00:00", "trade", 10.315, 100.0]
["2026-09-22T18:00:40.550120+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:42.061986+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:42.062437+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:42.506070+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:42.506537+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:42.559067+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:42.561778+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:42.561793+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:42.563218+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:42.563285+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:42.839749+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:43.589828+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:44.920709+00:00", "trade", 10.3453, 3.0]
["2026-09-22T18:00:45.030294+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.063754+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.150344+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.586819+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.604015+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.604294+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.835937+00:00", "trade", 10.315, 1150.0]
["2026-09-22T18:00:45.835997+00:00", "trade", 10.31, 1150.0]
["2026-09-22T18:00:45.836039+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.836053+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.836656+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.836702+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.836775+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.836798+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.837161+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.837174+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.837692+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.838194+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.839749+00:00", "trade", 10.315, 9.0]
["2026-09-22T18:00:45.839916+00:00", "trade", 10.315, 2.0]
["2026-09-22T18:00:45.962453+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:45.962943+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:47.995549+00:00", "trade", 10.3428, 1.0]
["2026-09-22T18:00:48.038882+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:48.038896+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:48.038903+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:49.029645+00:00", "trade", 10.315, 100.0]
["2026-09-22T18:00:49.061158+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:50.494048+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:52.831372+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:53.012188+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:53.013538+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:53.592363+00:00", "trade", 10.315, 475.0]
["2026-09-22T18:00:54.244527+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:57.805329+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:58.032981+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:58.047232+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:58.150608+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:58.152576+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:58.256069+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:58.494063+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:58.610534+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:58.778177+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:58.822477+00:00", "trade", 10.315, 35.0]
["2026-09-22T18:00:58.881457+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:58.982295+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:59.024532+00:00", "trade", 10.315, 609.0]
["2026-09-22T18:00:59.024935+00:00", "trade", 10.315, 100.0]
["2026-09-22T18:00:59.082779+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:59.083980+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:59.084853+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:00:59.186451+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:00.332908+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:00.345998+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:00.346886+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:00.346903+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:00.346947+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:00.465781+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:00.466255+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:00.511189+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:00.511652+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:00.778505+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:00.845147+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:01.626582+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:01.630591+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:01.767802+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:01.872005+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:02.826997+00:00", "trade", 10.32, 110.0]
["2026-09-22T18:01:02.827793+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:02.934640+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:01:03.573737+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:01:03.573765+00:00", "trade", 10.31, 200.0]
["2026-09-22T18:01:03.573769+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:01:03.573769+00:00", "trade", 10.31, 34.0]
["2026-09-22T18:01:03.573770+00:00", "trade", 10.31, 13.0]
["2026-09-22T18:01:03.573772+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:01:03.573776+00:00", "trade", 10.31, 800.0]
["2026-09-22T18:01:03.573965+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:01:03.573972+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:01:03.573978+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:01:03.573985+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:01:03.573991+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:01:03.574004+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:01:03.574022+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:01:03.574170+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:01:03.574193+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:01:03.574322+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:01:03.574415+00:00", "trade", 10.31, 1.0]
["2026-09-22T18:01:03.574417+00:00", "trade", 10.31, 138.0]
["2026-09-22T18:01:03.574417+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:01:03.574417+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574427+00:00", "trade", 10.31, 6.0]
["2026-09-22T18:01:03.574483+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574559+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574573+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574599+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574609+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574621+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574626+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574633+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574692+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574795+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574802+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574816+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574824+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574868+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574881+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574898+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574909+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574923+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574930+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.574943+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.575154+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.575262+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.575268+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.575351+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.576412+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.576427+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.577215+00:00", "trade", 10.3098, 103.0]
["2026-09-22T18:01:03.578767+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.579466+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.607417+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.607870+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.632725+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:03.689008+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:01:03.733410+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:04.065095+00:00", "trade", 10.342, 100.0]
["2026-09-22T18:01:04.418468+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:04.418971+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:04.574825+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:04.811530+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:04.811537+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:04.905929+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:04.905937+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:04.906471+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:04.952547+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:04.953032+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:01:04.953433+00:00", "trade", 10.3, 374.0]
["2026-09-22T18:01:04.953433+00:00", "trade", 10.3, 10.0]
["2026-09-22T18:01:04.953434+00:00", "trade", 10.3, 500.0]
["2026-09-22T18:01:04.953436+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:01:04.953443+00:00", "trade", 10.3, 16.0]
["2026-09-22T18:01:04.953443+00:00", "trade", 10.3, 300.0]
["2026-09-22T18:01:04.953444+00:00", "trade", 10.3, 668.0]
["2026-09-22T18:01:04.953469+00:00", "trade", 10.3, 42.0]
["2026-09-22T18:01:04.953474+00:00", "trade", 10.3, 58.0]
["2026-09-22T18:01:04.953476+00:00", "trade", 10.3, 42.0]
["2026-09-22T18:01:04.953481+00:00", "trade", 10.3, 58.0]
["2026-09-22T18:01:04.953482+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:01:04.953483+00:00", "trade", 10.3, 3032.0]
["2026-09-22T18:01:04.953510+00:00", "trade", 10.3, 3.0]
["2026-09-22T18:01:04.953538+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:01:04.953540+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:01:04.953543+00:00", "trade", 10.3, 1.0]
["2026-09-22T18:01:04.953555+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:01:04.953564+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:01:04.953591+00:00", "trade", 10.3, 31.0]
["2026-09-22T18:01:04.953611+00:00", "trade", 10.3, 197.0]
["2026-09-22T18:01:04.953611+00:00", "trade", 10.3, 50.0]
["2026-09-22T18:01:04.953613+00:00", "trade", 10.3, 1.0]
["2026-09-22T18:01:04.953613+00:00", "trade", 10.3, 200.0]
["2026-09-22T18:01:04.953622+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:01:04.953622+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:01:04.953629+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:01:04.953635+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:01:04.953642+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:01:04.953655+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:01:04.953656+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:01:04.953663+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:01:04.953676+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.953681+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.953724+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.953742+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.953751+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.953785+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.953873+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.953965+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.953973+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.953989+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954017+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954037+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954046+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954099+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954108+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954124+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954131+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954177+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954268+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954303+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954371+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954478+00:00", "trade", 10.295, 11.0]
["2026-09-22T18:01:04.954594+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954670+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954691+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954701+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954725+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.954792+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.955051+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.955278+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.957183+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:04.958760+00:00", "trade", 10.3, 2.0]
["2026-09-22T18:01:04.965847+00:00", "trade", 10.3, 11.0]
["2026-09-22T18:01:05.044947+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:05.146630+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:05.147082+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:05.358946+00:00", "trade", 10.2984, 50.0]
["2026-09-22T18:01:05.696936+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:06.083217+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:06.083238+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:06.766874+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:06.767645+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:06.852262+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:07.829089+00:00", "trade", 10.295, 2.0]
["2026-09-22T18:01:07.928667+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159465+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159466+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:01:08.159488+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159493+00:00", "trade", 10.29, 2607.0]
["2026-09-22T18:01:08.159494+00:00", "trade", 10.29, 9.0]
["2026-09-22T18:01:08.159495+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159501+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159515+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159522+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159528+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159535+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159542+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159555+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159562+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159568+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159574+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159837+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159844+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159846+00:00", "trade", 10.29, 11.0]
["2026-09-22T18:01:08.159854+00:00", "trade", 10.29, 2.0]
["2026-09-22T18:01:08.159870+00:00", "trade", 10.29, 31.0]
["2026-09-22T18:01:08.159941+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:01:08.159997+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:01:08.160005+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:01:08.160012+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:01:08.160019+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:01:08.160032+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:01:08.160032+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:01:08.160039+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:01:08.160051+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:01:08.160059+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:01:08.160152+00:00", "trade", 10.29, 1.0]
["2026-09-22T18:01:08.160154+00:00", "trade", 10.29, 31.0]
["2026-09-22T18:01:08.160154+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160155+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:01:08.160155+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:01:08.160256+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160263+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160270+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160337+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160353+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160398+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160437+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160455+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160517+00:00", "trade", 10.29, 6.0]
["2026-09-22T18:01:08.160562+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160571+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160611+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160629+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160675+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160687+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160736+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.160905+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.161112+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.161738+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.168680+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.434027+00:00", "trade", 10.28, 77.0]
["2026-09-22T18:01:08.524136+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:08.524590+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:09.137410+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:09.660797+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:09.895969+00:00", "trade", 10.338, 1.0]
["2026-09-22T18:01:10.024001+00:00", "trade", 10.3374, 37.0]
["2026-09-22T18:01:10.224691+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:11.377025+00:00", "trade", 10.285, 100.0]
["2026-09-22T18:01:11.504820+00:00", "trade", 10.285, 50.0]
["2026-09-22T18:01:11.786721+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:11.787571+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:11.815429+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:13.408985+00:00", "trade", 10.285, 250.0]
["2026-09-22T18:01:13.421415+00:00", "trade", 10.285, 250.0]
["2026-09-22T18:01:13.922028+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:01:13.922103+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:13.922117+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:13.922542+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:14.427544+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:14.427569+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:14.427571+00:00", "trade", 10.285, 100.0]
["2026-09-22T18:01:14.428166+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:14.428630+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:15.840024+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:16.768182+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:16.768262+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:16.768289+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:16.768796+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:16.913840+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:16.915225+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:17.140435+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:17.143859+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:17.598139+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:19.381655+00:00", "trade", 10.285, 328.0]
["2026-09-22T18:01:19.386021+00:00", "trade", 10.285, 4500.0]
["2026-09-22T18:01:19.386665+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:20.159558+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:20.160016+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:20.160128+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:20.584238+00:00", "trade", 10.285, 1500.0]
["2026-09-22T18:01:20.782110+00:00", "trade", 10.285, 672.0]
["2026-09-22T18:01:21.660920+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:22.437325+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:22.437782+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:23.133884+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:23.914472+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:23.925370+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:24.006268+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:24.778175+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:24.782892+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:24.874712+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:25.035405+00:00", "trade", 10.285, 330.0]
["2026-09-22T18:01:25.057154+00:00", "trade", 10.285, 100.0]
["2026-09-22T18:01:25.102606+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:25.185360+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:26.107113+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:26.182255+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:26.240908+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:26.241379+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:26.241466+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:26.241867+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:26.241886+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:26.244285+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:26.244293+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:26.250835+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:26.428469+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:26.892461+00:00", "trade", 10.3344, 82.0]
["2026-09-22T18:01:27.454980+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.575513+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.578465+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.578553+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.579239+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.580056+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.583730+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.583745+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.583753+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.583986+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.584009+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:01:27.584012+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:01:27.584012+00:00", "trade", 10.28, 53.0]
["2026-09-22T18:01:27.584014+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:01:27.584024+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.584031+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.584038+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.584046+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.584065+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.584269+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.584488+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.584503+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.584517+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.584540+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.584552+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:27.584581+00:00", "trade", 10.28, 75.0]
["2026-09-22T18:01:27.584581+00:00", "trade", 10.28, 75.0]
["2026-09-22T18:01:27.584581+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.584584+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.584621+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.584711+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.584874+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.584917+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.585356+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.585372+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.585517+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.586827+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.586911+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.586922+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.587012+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.587034+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.588258+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.588863+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.588888+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.591351+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.599635+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.599865+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.599957+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.600889+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.601304+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.602230+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:27.602239+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:28.950258+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:30.709063+00:00", "trade", 10.3337, 1.0]
["2026-09-22T18:01:31.085233+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:31.233516+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:31.234762+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:31.372633+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:31.433964+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:31.434023+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:32.387891+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:32.797101+00:00", "trade", 10.285, 100.0]
["2026-09-22T18:01:32.797604+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:32.797852+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:33.197304+00:00", "trade", 10.285, 10.0]
["2026-09-22T18:01:33.426204+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:33.426715+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:33.427150+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:34.075353+00:00", "trade", 10.2877, 1.0]
["2026-09-22T18:01:34.397530+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:34.770828+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:34.771008+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:35.876542+00:00", "trade", 10.3388, 14.0]
["2026-09-22T18:01:36.202236+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.202730+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.420861+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.420893+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.420987+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.421373+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.421793+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.421821+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.423667+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.424812+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.425391+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.425741+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.426189+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.430632+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.494288+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.496906+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.497230+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.497472+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.497949+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.498521+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.498595+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.498720+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.499962+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.499995+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.502192+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.503526+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.507413+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.625865+00:00", "trade", 10.28, 7.0]
["2026-09-22T18:01:36.626114+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:36.626282+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:36.626289+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:36.626476+00:00", "trade", 10.285, 100.0]
["2026-09-22T18:01:36.626478+00:00", "trade", 10.29, 75.0]
["2026-09-22T18:01:36.626478+00:00", "trade", 10.29, 105.0]
["2026-09-22T18:01:36.626524+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:36.626530+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.626594+00:00", "trade", 10.28, 600.0]
["2026-09-22T18:01:36.626595+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:01:36.626597+00:00", "trade", 10.28, 55.0]
["2026-09-22T18:01:36.626599+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.626653+00:00", "trade", 10.28, 1600.0]
["2026-09-22T18:01:36.626672+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:36.626677+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:36.626686+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:36.626749+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:36.626919+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:36.626955+00:00", "trade", 10.28, 13.0]
["2026-09-22T18:01:36.627093+00:00", "trade", 10.28, 3.0]
["2026-09-22T18:01:36.627111+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.627118+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.627125+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.627131+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.627138+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.627144+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.627151+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.627157+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.627172+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.627197+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.627217+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.627223+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:01:36.627228+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.627908+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.628482+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.628953+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.629158+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.629401+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.629821+00:00", "trade", 10.28, 96.0]
["2026-09-22T18:01:36.631008+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.631161+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.713588+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:36.713599+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:37.874477+00:00", "trade", 10.285, 2.0]
["2026-09-22T18:01:38.061767+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:01:39.682496+00:00", "trade", 10.3386, 19.0]
["2026-09-22T18:01:40.917691+00:00", "quote", 10.27, 10.29]
["2026-09-22T18:01:40.917698+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.917706+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.917713+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.917719+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.917758+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.917766+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.917772+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.917813+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.917840+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.917950+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.918133+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.918141+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.918418+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.918624+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.918986+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.919300+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.919750+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.920426+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.954509+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:40.990069+00:00", "trade", 10.28, 167.0]
["2026-09-22T18:01:41.021627+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:41.022089+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:41.022915+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:41.023355+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:41.023401+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:41.030052+00:00", "trade", 10.2798, 110.0]
["2026-09-22T18:01:41.498213+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:41.498472+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:41.498485+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:41.498937+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:41.503676+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:41.504140+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:41.504158+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:41.516573+00:00", "trade", 10.2795, 80.0]
["2026-09-22T18:01:41.545859+00:00", "trade", 10.2799, 47.0]
["2026-09-22T18:01:42.408089+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:42.466905+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:01:42.485951+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:01:42.488904+00:00", "trade", 10.28, 4.0]
["2026-09-22T18:01:42.519597+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:42.519600+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:42.520096+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:42.520111+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:42.520142+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:42.520412+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:42.520440+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:42.522264+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:42.641766+00:00", "trade", 10.3385, 29.0]
["2026-09-22T18:01:42.642777+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:42.659357+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:01:42.864089+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:42.865955+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:44.197321+00:00", "trade", 10.275, 40.0]
["2026-09-22T18:01:44.270206+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:45.190320+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:45.192267+00:00", "trade", 10.275, 3.0]
["2026-09-22T18:01:45.192405+00:00", "trade", 10.275, 8.0]
["2026-09-22T18:01:45.194075+00:00", "trade", 10.275, 47.0]
["2026-09-22T18:01:45.276190+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:46.643553+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:46.643738+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:46.660229+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:46.800600+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:46.801275+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:46.801787+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:46.802079+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:46.908225+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:46.998530+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:46.999043+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:47.081003+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:47.081077+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:47.173332+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:47.173781+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:47.205040+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:47.245515+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:47.245524+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:47.245974+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:47.246025+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:47.476717+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:48.075037+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:48.075556+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:48.174805+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:48.174812+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:48.364322+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:48.364840+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:48.467331+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:48.860028+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:49.775931+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:50.407200+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:50.578146+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:50.578876+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:50.680273+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:50.856397+00:00", "trade", 10.3045, 18.0]
["2026-09-22T18:01:50.857204+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:50.933270+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:51.087345+00:00", "trade", 10.3308, 39.0]
["2026-09-22T18:01:51.779631+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:51.781502+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:51.795876+00:00", "trade", 10.3308, 1.0]
["2026-09-22T18:01:52.125112+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:52.811310+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811312+00:00", "trade", 10.27, 400.0]
["2026-09-22T18:01:52.811313+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811314+00:00", "trade", 10.27, 162.0]
["2026-09-22T18:01:52.811318+00:00", "trade", 10.27, 345.0]
["2026-09-22T18:01:52.811333+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811334+00:00", "trade", 10.27, 400.0]
["2026-09-22T18:01:52.811335+00:00", "trade", 10.27, 507.0]
["2026-09-22T18:01:52.811344+00:00", "trade", 10.27, 10.0]
["2026-09-22T18:01:52.811388+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811392+00:00", "trade", 10.27, 90.0]
["2026-09-22T18:01:52.811395+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811399+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811400+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811402+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811407+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811407+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811407+00:00", "trade", 10.27, 180.0]
["2026-09-22T18:01:52.811436+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811456+00:00", "trade", 10.27, 72.0]
["2026-09-22T18:01:52.811492+00:00", "trade", 10.27, 22.0]
["2026-09-22T18:01:52.811509+00:00", "trade", 10.27, 6.0]
["2026-09-22T18:01:52.811510+00:00", "trade", 10.27, 94.0]
["2026-09-22T18:01:52.811541+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:52.811698+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811742+00:00", "trade", 10.27, 200.0]
["2026-09-22T18:01:52.811744+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:01:52.811744+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:01:52.811747+00:00", "trade", 10.27, 400.0]
["2026-09-22T18:01:52.811748+00:00", "trade", 10.27, 4.0]
["2026-09-22T18:01:52.811749+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:52.811751+00:00", "trade", 10.27, 5.0]
["2026-09-22T18:01:52.811751+00:00", "trade", 10.27, 4.0]
["2026-09-22T18:01:52.811754+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:01:52.811856+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:52.811869+00:00", "trade", 10.27, 6.0]
["2026-09-22T18:01:52.811870+00:00", "trade", 10.27, 22.0]
["2026-09-22T18:01:52.811871+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:52.811877+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:01:52.811884+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:01:52.811885+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:01:52.811897+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:01:52.811905+00:00", "trade", 10.27, 78.0]
["2026-09-22T18:01:52.811906+00:00", "trade", 10.27, 22.0]
["2026-09-22T18:01:52.811906+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:01:52.811932+00:00", "trade", 10.27, 6.0]
["2026-09-22T18:01:52.811938+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:01:52.811959+00:00", "trade", 10.27, 72.0]
["2026-09-22T18:01:52.811959+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.811961+00:00", "trade", 10.27, 22.0]
["2026-09-22T18:01:52.811967+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.811980+00:00", "trade", 10.27, 16.0]
["2026-09-22T18:01:52.811981+00:00", "trade", 10.27, 10.0]
["2026-09-22T18:01:52.811985+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.811999+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812017+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812103+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812109+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812199+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812293+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812333+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:01:52.812333+00:00", "trade", 10.27, 205.0]
["2026-09-22T18:01:52.812333+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812348+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812429+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812526+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812540+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812708+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812729+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812739+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812752+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812804+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.812813+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.813033+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.813852+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:52.912191+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:53.122256+00:00", "trade", 10.3001, 94.0]
["2026-09-22T18:01:53.122322+00:00", "trade", 10.2931, 16.0]
["2026-09-22T18:01:53.122354+00:00", "trade", 10.2747, 4.0]
["2026-09-22T18:01:53.122384+00:00", "trade", 10.2857, 9.0]
["2026-09-22T18:01:53.287515+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:53.635815+00:00", "trade", 10.3379, 12.0]
["2026-09-22T18:01:54.280201+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:01:54.477780+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:54.477805+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:54.514514+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:54.795245+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:56.791701+00:00", "trade", 10.27, 280.0]
["2026-09-22T18:01:56.791745+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:56.792091+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:56.792098+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:56.792111+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:56.792173+00:00", "trade", 10.27, 13.0]
["2026-09-22T18:01:56.792259+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:56.792552+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:56.799858+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:56.864583+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:57.000243+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:57.000259+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:57.000719+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:57.794762+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:57.798787+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:57.895316+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:58.259009+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:58.827438+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:58.827523+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:58.827533+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:58.827957+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:59.040404+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:59.850065+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:59.850147+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:59.850167+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:01:59.975556+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:00.518264+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:00.904861+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:00.905296+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:02.294759+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:02.295218+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:02.674311+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:03.719801+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:02:03.720752+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:03.838269+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:04.015708+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:04.569556+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:05.534531+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:05.926127+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:06.049605+00:00", "trade", 10.265, 54.0]
["2026-09-22T18:02:06.049678+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:07.062308+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:07.063665+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:07.120699+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:07.230687+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:08.545145+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:08.558645+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:08.583018+00:00", "trade", 10.265, 2.0]
["2026-09-22T18:02:08.952236+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:09.096615+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:09.097051+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:09.574414+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:10.404160+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:10.508155+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:10.508731+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:10.669430+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:11.052042+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:11.378012+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:11.670613+00:00", "trade", 10.3274, 1.0]
["2026-09-22T18:02:12.629035+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:12.672512+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:12.730164+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:13.384433+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:13.848483+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:02:13.848946+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:13.849492+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:13.849957+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:14.086283+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:15.638822+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:15.663520+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:15.733058+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:15.733528+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:16.033430+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:16.033881+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:17.940889+00:00", "trade", 10.2617, 1.0]
["2026-09-22T18:02:18.303239+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:18.303705+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:18.618614+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:02:18.619316+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:18.656264+00:00", "trade", 10.265, 9.0]
["2026-09-22T18:02:18.752965+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:18.802013+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.159713+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.160427+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.160882+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.161267+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.162046+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.212769+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.373198+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.373265+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.721272+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.722805+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.910459+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.910537+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.910568+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:02:21.910569+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:02:21.910570+00:00", "trade", 10.26, 600.0]
["2026-09-22T18:02:21.910572+00:00", "trade", 10.26, 800.0]
["2026-09-22T18:02:21.910977+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.911243+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.911284+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.911291+00:00", "trade", 10.26, 50.0]
["2026-09-22T18:02:21.911292+00:00", "trade", 10.26, 9.0]
["2026-09-22T18:02:21.911292+00:00", "trade", 10.26, 28.0]
["2026-09-22T18:02:21.911297+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.911363+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.911460+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.911547+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.911588+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.911957+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.911958+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:02:21.911959+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:02:21.911960+00:00", "trade", 10.26, 600.0]
["2026-09-22T18:02:21.911961+00:00", "trade", 10.26, 5.0]
["2026-09-22T18:02:21.911964+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.911965+00:00", "trade", 10.26, 495.0]
["2026-09-22T18:02:21.911970+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.912072+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.912249+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:02:21.912273+00:00", "trade", 10.26, 72.0]
["2026-09-22T18:02:21.912276+00:00", "trade", 10.26, 75.0]
["2026-09-22T18:02:21.912276+00:00", "trade", 10.26, 280.0]
["2026-09-22T18:02:21.912276+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:02:21.912278+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.912298+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.912443+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.912447+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:02:21.912447+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:02:21.912447+00:00", "trade", 10.26, 187.0]
["2026-09-22T18:02:21.912451+00:00", "quote", 10.25, 10.27]
["2026-09-22T18:02:21.912457+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.912466+00:00", "trade", 10.26, 24.0]
["2026-09-22T18:02:21.912466+00:00", "quote", 10.25, 10.27]
["2026-09-22T18:02:21.912506+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.912513+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.912523+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:02:21.912554+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.912561+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.912569+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.912576+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.912582+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.912601+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.912629+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.912674+00:00", "trade", 10.26, 76.0]
["2026-09-22T18:02:21.912676+00:00", "trade", 10.26, 59.0]
["2026-09-22T18:02:21.912681+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.912713+00:00", "trade", 10.26, 41.0]
["2026-09-22T18:02:21.912714+00:00", "trade", 10.26, 59.0]
["2026-09-22T18:02:21.912719+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:21.912726+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.912831+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.912854+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.912922+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.913145+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.913217+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.913263+00:00", "trade", 10.26, 150.0]
["2026-09-22T18:02:21.913277+00:00", "trade", 10.26, 150.0]
["2026-09-22T18:02:21.913404+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.913423+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.913733+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.913857+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.914172+00:00", "trade", 10.26, 125.0]
["2026-09-22T18:02:21.914205+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.914474+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.916333+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:02:21.919191+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:21.919221+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:21.919236+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:21.919260+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:21.919438+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:21.919503+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:21.919555+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:21.919864+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:21.919879+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:21.919891+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:21.923564+00:00", "trade", 10.258, 2259.0]
["2026-09-22T18:02:21.924307+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:21.949362+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:22.054174+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:22.833115+00:00", "trade", 10.2586, 11.0]
["2026-09-22T18:02:23.123033+00:00", "trade", 10.2594, 600.0]
["2026-09-22T18:02:23.318535+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.556613+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.556614+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:02:23.557061+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.557084+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.557118+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.558641+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.574185+00:00", "trade", 10.26, 992.0]
["2026-09-22T18:02:23.574228+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.574764+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.574799+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.574924+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.574963+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.575418+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.585317+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.644987+00:00", "trade", 10.26, 38.0]
["2026-09-22T18:02:23.645657+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.645670+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.645697+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.645706+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.645727+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.645757+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:23.765242+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:24.083967+00:00", "trade", 10.255, 100.0]
["2026-09-22T18:02:24.083971+00:00", "trade", 10.255, 100.0]
["2026-09-22T18:02:24.704261+00:00", "trade", 10.25, 72.0]
["2026-09-22T18:02:26.861768+00:00", "trade", 10.255, 100.0]
["2026-09-22T18:02:28.026210+00:00", "trade", 10.255, 100.0]
["2026-09-22T18:02:29.646879+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:29.744039+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:29.775952+00:00", "trade", 10.3359, 13.0]
["2026-09-22T18:02:31.812286+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:31.812761+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:31.813267+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:32.033867+00:00", "trade", 10.3216, 1.0]
["2026-09-22T18:02:32.280521+00:00", "trade", 10.255, 40.0]
["2026-09-22T18:02:32.843876+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:35.110766+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:35.119415+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:35.397269+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:36.167391+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:36.167434+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:36.172237+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:36.172266+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:37.220524+00:00", "trade", 10.25, 300.0]
["2026-09-22T18:02:37.694082+00:00", "trade", 10.255, 19.0]
["2026-09-22T18:02:38.215228+00:00", "trade", 10.255, 100.0]
["2026-09-22T18:02:38.234888+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.235077+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.235468+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.235661+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.235810+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.236387+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.236901+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.237365+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.237386+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.237460+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.237805+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.237952+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.238414+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.267000+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.267595+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.341995+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.353470+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.568216+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.572052+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:02:38.572053+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:02:38.572055+00:00", "trade", 10.25, 52.0]
["2026-09-22T18:02:38.572059+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.572066+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.572074+00:00", "trade", 10.25, 2655.0]
["2026-09-22T18:02:38.572074+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.572075+00:00", "trade", 10.25, 800.0]
["2026-09-22T18:02:38.572077+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:02:38.572081+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:38.572204+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572213+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572220+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572227+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572234+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572241+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572247+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572261+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572274+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:02:38.572274+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572316+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572335+00:00", "trade", 10.25, 111.0]
["2026-09-22T18:02:38.572347+00:00", "trade", 10.25, 7.0]
["2026-09-22T18:02:38.572357+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:02:38.572358+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:02:38.572359+00:00", "trade", 10.25, 266.0]
["2026-09-22T18:02:38.572362+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572416+00:00", "trade", 10.25, 31.0]
["2026-09-22T18:02:38.572430+00:00", "trade", 10.25, 153.0]
["2026-09-22T18:02:38.572438+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:02:38.572439+00:00", "trade", 10.25, 78.0]
["2026-09-22T18:02:38.572439+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572469+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:02:38.572472+00:00", "trade", 10.25, 222.0]
["2026-09-22T18:02:38.572474+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572475+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:02:38.572475+00:00", "trade", 10.25, 91.0]
["2026-09-22T18:02:38.572485+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:02:38.572501+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:02:38.572507+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.572553+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.572559+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.572581+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.572588+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.572642+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.572671+00:00", "trade", 10.25, 30.0]
["2026-09-22T18:02:38.572692+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.572788+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.572807+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.572814+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.572836+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.572875+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.572912+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.573020+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.573122+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.573158+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.573211+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.573228+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.573237+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.573607+00:00", "trade", 10.25, 11.0]
["2026-09-22T18:02:38.573954+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.576370+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.576519+00:00", "trade", 10.25, 9.0]
["2026-09-22T18:02:38.608425+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.656434+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.796767+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.796770+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:38.847895+00:00", "trade", 10.245, 2.0]
["2026-09-22T18:02:40.372385+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:02:40.593458+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.730011+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.848616+00:00", "trade", 10.24, 118.0]
["2026-09-22T18:02:40.849336+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.849359+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.849426+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.849441+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.849898+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.849959+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.850346+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.850372+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.850437+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.850447+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.850459+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.850889+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.859362+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:40.965992+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.102858+00:00", "trade", 10.2401, 167.0]
["2026-09-22T18:02:41.146871+00:00", "trade", 10.2413, 80.0]
["2026-09-22T18:02:41.164650+00:00", "trade", 10.2401, 47.0]
["2026-09-22T18:02:41.165300+00:00", "trade", 10.245, 110.0]
["2026-09-22T18:02:41.309942+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.432731+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.433180+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.433861+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.434104+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.434978+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.435011+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.435022+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.435034+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.443558+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.443567+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.494928+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.558471+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:41.586045+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:42.070440+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:42.267614+00:00", "trade", 10.25, 300.0]
["2026-09-22T18:02:42.267905+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:42.268320+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:42.268375+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:42.268426+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:42.268437+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:42.346957+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:42.370965+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:42.899199+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:42.899686+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:42.903465+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:42.923416+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:43.165178+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:44.352909+00:00", "trade", 10.245, 456.0]
["2026-09-22T18:02:44.359859+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:44.360655+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:44.583861+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:45.340606+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:45.341081+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:45.795965+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:45.796425+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:46.110138+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:46.110344+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:46.110682+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:46.110810+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:46.110816+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:46.120761+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:46.120774+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:46.121212+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:46.121223+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:46.216836+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:46.217370+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:46.217377+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:47.129653+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:47.130815+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:48.681256+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:02:48.681256+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:48.681503+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:48.681533+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:48.681540+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:48.681547+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:48.681554+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:48.681560+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:48.681568+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:48.681575+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:48.681582+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:48.681588+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:48.681595+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:48.681621+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:48.681636+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.681749+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.681776+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.681830+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.681871+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.681897+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.681953+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.681981+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.681988+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.682035+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.682064+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.682136+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.682149+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.682444+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.682584+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.683178+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.683620+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.683626+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:48.685374+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:49.047772+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:49.341846+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:50.156131+00:00", "quote", 10.23, 10.25]
["2026-09-22T18:02:50.156231+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:02:50.156239+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:50.156240+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156241+00:00", "trade", 10.24, 600.0]
["2026-09-22T18:02:50.156253+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:50.156266+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:02:50.156274+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156278+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156302+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156309+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156316+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156322+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156326+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:50.156396+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:50.156451+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:02:50.156550+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:02:50.156551+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156637+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156736+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156748+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156775+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156801+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.156829+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.157015+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.157029+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.157241+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.158197+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.158209+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.158325+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.158764+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.261207+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.273790+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:50.396989+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:51.157035+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:52.973187+00:00", "trade", 10.3159, 1.0]
["2026-09-22T18:02:53.342096+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:53.389615+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:53.525303+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:53.699715+00:00", "trade", 10.2412, 1.0]
["2026-09-22T18:02:53.739389+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:02:54.198897+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:54.313928+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:54.314661+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:54.316251+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:54.467885+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:54.895591+00:00", "trade", 10.3173, 50.0]
["2026-09-22T18:02:54.949183+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:02:57.676924+00:00", "trade", 10.245, 200.0]
["2026-09-22T18:02:57.677624+00:00", "trade", 10.24, 124.0]
["2026-09-22T18:02:58.295931+00:00", "trade", 10.2535, 10.0]
["2026-09-22T18:02:58.510800+00:00", "trade", 10.25, 23.0]
["2026-09-22T18:02:58.510900+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:02:58.510902+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:02:58.510902+00:00", "trade", 10.25, 5.0]
["2026-09-22T18:02:58.510913+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:58.510953+00:00", "trade", 10.25, 70.0]
["2026-09-22T18:02:58.510955+00:00", "trade", 10.25, 340.0]
["2026-09-22T18:02:58.510978+00:00", "trade", 10.25, 21.0]
["2026-09-22T18:02:58.511232+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:58.511311+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:58.511376+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:58.511472+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:58.511711+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:02:58.511729+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.511778+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.511799+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.511821+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.511855+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.511867+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.511917+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.512395+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.513258+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.515177+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.545317+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.614458+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.860286+00:00", "trade", 10.25, 10.0]
["2026-09-22T18:02:58.862053+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:58.867335+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:59.540246+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:02:59.611267+00:00", "trade", 10.255, 600.0]
["2026-09-22T18:03:00.282114+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:03:00.282522+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:00.282561+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:00.700803+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:00.810305+00:00", "trade", 10.25, 54.0]
["2026-09-22T18:03:00.810645+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:00.810840+00:00", "trade", 10.25, 21.0]
["2026-09-22T18:03:00.811070+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:00.811137+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:00.811161+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:00.811202+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:00.811260+00:00", "trade", 10.25, 32.0]
["2026-09-22T18:03:00.811650+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:00.811984+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:00.812111+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:00.822698+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:02.230450+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:02.230902+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:03.413904+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:03.414425+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:04.198363+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:04.391741+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:04.391767+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:05.502522+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:05.502559+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:05.503019+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:05.503042+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:05.649674+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:05.650152+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:05.650632+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:06.652244+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:06.652734+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:06.652756+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:06.653078+00:00", "trade", 10.25, 1500.0]
["2026-09-22T18:03:06.653098+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:06.653101+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:06.653103+00:00", "trade", 10.25, 500.0]
["2026-09-22T18:03:06.653537+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:06.653552+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:06.653613+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:06.654938+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:06.654945+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:06.654965+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:06.654971+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:06.654978+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:06.655003+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:06.655025+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:03:06.655027+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:03:06.655027+00:00", "trade", 10.25, 7.0]
["2026-09-22T18:03:06.655027+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655037+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655093+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655100+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655114+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655120+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655140+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655148+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655150+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655437+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655470+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655504+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655542+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655555+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655613+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655624+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655687+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655708+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.655945+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.656432+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.656496+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.656947+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.657403+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.657415+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.657851+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.688126+00:00", "trade", 10.245, 50.0]
["2026-09-22T18:03:06.697451+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.697905+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.697916+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.724614+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:03:06.751151+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:06.955695+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:07.210214+00:00", "trade", 10.245, 200.0]
["2026-09-22T18:03:07.211082+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:07.726488+00:00", "trade", 10.245, 50.0]
["2026-09-22T18:03:07.888250+00:00", "trade", 10.245, 6.0]
["2026-09-22T18:03:07.889279+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:08.817082+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:03:08.821938+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:09.871794+00:00", "trade", 10.245, 110.0]
["2026-09-22T18:03:09.942630+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:03:09.946184+00:00", "trade", 10.245, 5.0]
["2026-09-22T18:03:09.946929+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:09.958886+00:00", "trade", 10.25, 3.0]
["2026-09-22T18:03:10.977836+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:11.092950+00:00", "trade", 10.245, 3.0]
["2026-09-22T18:03:11.095994+00:00", "trade", 10.245, 1.0]
["2026-09-22T18:03:11.353355+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:03:11.354039+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:11.354059+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:11.354066+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:11.354073+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:11.354151+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:11.355696+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:11.424499+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:13.841812+00:00", "trade", 10.31, 1.0]
["2026-09-22T18:03:14.170074+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:15.003616+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:15.014920+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:15.362073+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:03:15.362315+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:03:15.362565+00:00", "trade", 10.24, 130.0]
["2026-09-22T18:03:15.592659+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:17.244516+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:17.712606+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:17.732238+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:18.539755+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:19.746506+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:20.259351+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:20.259821+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:20.345791+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:20.581695+00:00", "trade", 10.3073, 29.0]
["2026-09-22T18:03:21.592094+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:22.121872+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:23.192421+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:03:23.193123+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:23.210627+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:03:23.210835+00:00", "trade", 10.25, 12.0]
["2026-09-22T18:03:23.211264+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:23.211280+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:23.211555+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:23.211738+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:23.211752+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:23.692804+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:24.444033+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:24.444505+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:25.525461+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:25.525478+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:25.710509+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:03:26.545241+00:00", "trade", 10.25, 550.0]
["2026-09-22T18:03:26.545947+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:26.546832+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:03:26.546841+00:00", "trade", 10.25, 1100.0]
["2026-09-22T18:03:26.546846+00:00", "trade", 10.25, 863.0]
["2026-09-22T18:03:26.546855+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:03:26.546864+00:00", "trade", 10.25, 80.0]
["2026-09-22T18:03:26.546875+00:00", "trade", 10.25, 120.0]
["2026-09-22T18:03:26.546883+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:03:26.546898+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:26.546904+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:03:26.546906+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:03:26.546908+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:03:26.546917+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.546924+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.546931+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.546938+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.546945+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.546951+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.546957+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.546963+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:03:26.546964+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.546970+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.546984+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.546988+00:00", "trade", 10.25, 160.0]
["2026-09-22T18:03:26.546990+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.546992+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:03:26.546997+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.547025+00:00", "trade", 10.25, 60.0]
["2026-09-22T18:03:26.547030+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:03:26.547053+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:03:26.547112+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:03:26.547152+00:00", "trade", 10.25, 91.0]
["2026-09-22T18:03:26.547159+00:00", "trade", 10.25, 40.0]
["2026-09-22T18:03:26.547192+00:00", "trade", 10.25, 9.0]
["2026-09-22T18:03:26.547250+00:00", "trade", 10.25, 60.0]
["2026-09-22T18:03:26.547269+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.547290+00:00", "trade", 10.25, 40.0]
["2026-09-22T18:03:26.547315+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.547342+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:26.547362+00:00", "trade", 10.25, 12.0]
["2026-09-22T18:03:26.547369+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:03:26.547371+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:03:26.547371+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:03:26.547371+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547398+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547399+00:00", "trade", 10.25, 20.0]
["2026-09-22T18:03:26.547403+00:00", "trade", 10.25, 40.0]
["2026-09-22T18:03:26.547403+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:03:26.547404+00:00", "trade", 10.25, 216.0]
["2026-09-22T18:03:26.547413+00:00", "trade", 10.25, 84.0]
["2026-09-22T18:03:26.547415+00:00", "trade", 10.25, 260.0]
["2026-09-22T18:03:26.547415+00:00", "trade", 10.25, 206.0]
["2026-09-22T18:03:26.547418+00:00", "trade", 10.25, 594.0]
["2026-09-22T18:03:26.547419+00:00", "trade", 10.25, 99.0]
["2026-09-22T18:03:26.547421+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:03:26.547480+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547510+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547533+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547540+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547547+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547554+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547561+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547594+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547614+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547631+00:00", "trade", 10.25, 99.0]
["2026-09-22T18:03:26.547746+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547819+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547848+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547861+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547878+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547891+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.547913+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.548310+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.554637+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.555086+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.615446+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.653918+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:26.653928+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.328562+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.396754+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.430696+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.430720+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.439987+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.440434+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.482222+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.482265+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.508342+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.508791+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.630493+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.930593+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:27.930854+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:28.552893+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:28.579969+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:28.580494+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:28.673557+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:30.405103+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:31.126354+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:31.547847+00:00", "trade", 10.25, 2.0]
["2026-09-22T18:03:31.679453+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:31.790496+00:00", "trade", 10.25, 700.0]
["2026-09-22T18:03:31.790499+00:00", "trade", 10.25, 132.0]
["2026-09-22T18:03:31.790500+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:03:31.790566+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:03:31.790574+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790580+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790587+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:03:31.790587+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790589+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:03:31.790589+00:00", "trade", 10.25, 5.0]
["2026-09-22T18:03:31.790590+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:03:31.790593+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790599+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790607+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790613+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790619+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790626+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790632+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790639+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790652+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790659+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790672+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:03:31.790769+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.790853+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791049+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791074+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791081+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791141+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791150+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791222+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791229+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791270+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791283+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791400+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791504+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791513+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.791739+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.792329+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.792340+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:31.794327+00:00", "trade", 10.2477, 25.0]
["2026-09-22T18:03:32.673085+00:00", "trade", 10.3046, 1.0]
["2026-09-22T18:03:33.289683+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:33.290157+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:33.404043+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:33.979623+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:33.979631+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:33.979639+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:34.289353+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:34.289366+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:34.376511+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:34.417691+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:34.784791+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:35.815443+00:00", "trade", 10.245, 3750.0]
["2026-09-22T18:03:36.348801+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:36.348939+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:36.351660+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:36.697503+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:36.698772+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:36.730080+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:44.393953+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:44.394042+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:47.600406+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:48.379480+00:00", "trade", 10.245, 4500.0]
["2026-09-22T18:03:48.694691+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:49.043198+00:00", "trade", 10.245, 10.0]
["2026-09-22T18:03:49.044442+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:49.044897+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:49.956450+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:51.490605+00:00", "trade", 10.2994, 1.0]
["2026-09-22T18:03:53.820712+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:53.999910+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.000140+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.000161+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.000390+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.000443+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.000602+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.000609+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.000920+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.009833+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.102710+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.125677+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.125685+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.126127+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.519973+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:54.694046+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:55.002210+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:55.002666+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:55.811291+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:55.811751+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:56.017622+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:56.176489+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:03:56.177189+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:56.178043+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:56.178503+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:56.375797+00:00", "trade", 10.2401, 600.0]
["2026-09-22T18:03:56.376481+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:57.112388+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:58.156930+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:58.156973+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:58.157385+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:58.535220+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:58.752577+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:58.753040+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:59.157119+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:59.157577+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:59.159656+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:03:59.935979+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:00.162254+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:00.162284+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:00.162299+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:00.498735+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:01.070266+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:01.071110+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:01.168040+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:01.313555+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:01.314397+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:01.315840+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:01.316237+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:04.549236+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:04:04.551025+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:04.551479+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.051121+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.085438+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.085578+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.086100+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.086157+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.086668+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.089310+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.089373+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.093959+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.262547+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.262603+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.274633+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.454064+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.456658+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.816567+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.818044+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.824147+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:05.826613+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:06.622670+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:06.724525+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:07.035478+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:07.106071+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:07.724015+00:00", "trade", 10.2501, 3.0]
["2026-09-22T18:04:07.804214+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:07.804747+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:07.804809+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:07.804855+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:07.805206+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:07.877897+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:08.004406+00:00", "trade", 10.245, 50.0]
["2026-09-22T18:04:08.004408+00:00", "trade", 10.245, 50.0]
["2026-09-22T18:04:08.005161+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:09.527841+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:09.902177+00:00", "trade", 10.2987, 1.0]
["2026-09-22T18:04:09.902994+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:10.037426+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:10.433824+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:11.184295+00:00", "trade", 10.2756, 100.0]
["2026-09-22T18:04:11.187134+00:00", "trade", 10.2756, 3.0]
["2026-09-22T18:04:11.885024+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:11.915922+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:12.005106+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:12.543596+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:12.627079+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:12.929622+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:13.216079+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:13.356347+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:13.356814+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:13.580482+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:16.668696+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:17.523135+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:17.533755+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:18.230664+00:00", "trade", 10.245, 1.0]
["2026-09-22T18:04:18.998995+00:00", "trade", 10.25, 5.0]
["2026-09-22T18:04:18.999032+00:00", "trade", 10.245, 5.0]
["2026-09-22T18:04:19.699451+00:00", "trade", 10.2454, 600.0]
["2026-09-22T18:04:20.071409+00:00", "trade", 10.2437, 600.0]
["2026-09-22T18:04:21.883847+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:04:21.913564+00:00", "trade", 10.245, 55.0]
["2026-09-22T18:04:21.913565+00:00", "trade", 10.245, 12.0]
["2026-09-22T18:04:21.913581+00:00", "trade", 10.25, 93.0]
["2026-09-22T18:04:21.913588+00:00", "trade", 10.25, 10.0]
["2026-09-22T18:04:21.913805+00:00", "trade", 10.25, 5.0]
["2026-09-22T18:04:21.913825+00:00", "trade", 10.245, 15.0]
["2026-09-22T18:04:21.913916+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:21.914011+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:21.914042+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:21.915737+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:23.838886+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:23.839002+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:23.839146+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:23.839147+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:04:23.839148+00:00", "trade", 10.25, 10.0]
["2026-09-22T18:04:23.839149+00:00", "trade", 10.25, 10.0]
["2026-09-22T18:04:23.839151+00:00", "trade", 10.25, 16.0]
["2026-09-22T18:04:23.839155+00:00", "trade", 10.25, 600.0]
["2026-09-22T18:04:23.839173+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:23.839180+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839187+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839194+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839201+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839207+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839218+00:00", "trade", 10.25, 6.0]
["2026-09-22T18:04:23.839220+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839227+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839233+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839245+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839314+00:00", "trade", 10.25, 6.0]
["2026-09-22T18:04:23.839324+00:00", "trade", 10.25, 2.0]
["2026-09-22T18:04:23.839378+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839447+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839458+00:00", "trade", 10.25, 69.0]
["2026-09-22T18:04:23.839467+00:00", "trade", 10.25, 66.0]
["2026-09-22T18:04:23.839480+00:00", "trade", 10.25, 31.0]
["2026-09-22T18:04:23.839494+00:00", "trade", 10.25, 29.0]
["2026-09-22T18:04:23.839542+00:00", "trade", 10.25, 20.0]
["2026-09-22T18:04:23.839563+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839568+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839624+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839682+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839692+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839711+00:00", "trade", 10.25, 61.0]
["2026-09-22T18:04:23.839714+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:04:23.839714+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839715+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:04:23.839715+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:04:23.839715+00:00", "trade", 10.25, 44.0]
["2026-09-22T18:04:23.839717+00:00", "trade", 10.25, 14.0]
["2026-09-22T18:04:23.839727+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:23.839729+00:00", "trade", 10.25, 8.0]
["2026-09-22T18:04:23.839730+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:04:23.839751+00:00", "trade", 10.25, 386.0]
["2026-09-22T18:04:23.839756+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:23.839808+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:23.839844+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:23.839892+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:04:23.839912+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:23.839920+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:23.839960+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:23.840196+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:23.840216+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:23.840576+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:23.840577+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:04:23.840689+00:00", "trade", 10.25, 17.0]
["2026-09-22T18:04:23.841209+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:23.841685+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:23.842333+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:23.979070+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:24.176583+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:24.556038+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:24.556216+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.559747+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.742687+00:00", "trade", 10.2926, 1.0]
["2026-09-22T18:04:28.775208+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.775714+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.776057+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.776155+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.776569+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.776949+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.777078+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.777314+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.777424+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.777598+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.781445+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.812790+00:00", "trade", 10.25, 6.0]
["2026-09-22T18:04:28.813511+00:00", "trade", 10.25, 31.0]
["2026-09-22T18:04:28.813718+00:00", "trade", 10.25, 65.0]
["2026-09-22T18:04:28.813723+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.814034+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:28.915735+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:29.285434+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:29.285462+00:00", "trade", 10.25, 190.0]
["2026-09-22T18:04:29.285534+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:29.285541+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:29.285548+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:29.285554+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:04:29.285562+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:29.285569+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:29.285575+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:29.285582+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:29.285588+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:29.285595+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:29.285601+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:29.285608+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:29.285614+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:29.285621+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:29.285628+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:29.285634+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:04:29.286111+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:04:29.286112+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.286113+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:04:29.286162+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.286169+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.286175+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.286182+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.286189+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.286196+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.286202+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.286227+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.286509+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.286573+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.286769+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.287976+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.290691+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.290739+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:29.293275+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:30.177160+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:30.376752+00:00", "trade", 10.3224, 15.0]
["2026-09-22T18:04:32.785900+00:00", "trade", 10.2464, 600.0]
["2026-09-22T18:04:33.286721+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:04:33.506144+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:04:33.611006+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:04:33.611056+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:33.611074+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:33.611085+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:33.611092+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:33.611116+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:33.611126+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:33.611816+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:33.969384+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:33.969433+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:34.111307+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:36.518352+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:39.918239+00:00", "trade", 10.2739, 21.0]
["2026-09-22T18:04:42.067948+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:42.246697+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:42.246860+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:42.247163+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:42.328390+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:43.706335+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:44.876865+00:00", "trade", 10.3217, 170.0]
["2026-09-22T18:04:44.877684+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:45.021152+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:45.030870+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:45.229943+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:45.229990+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:45.427772+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:46.227547+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:46.227977+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:46.307583+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:47.049793+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:48.357716+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:04:48.357879+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:04:48.357986+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:04:48.357986+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:04:48.358057+00:00", "trade", 10.245, 150.0]
["2026-09-22T18:04:48.358322+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:04:48.358705+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:04:48.504149+00:00", "trade", 10.2419, 5.0]
["2026-09-22T18:04:48.974512+00:00", "trade", 10.2742, 1.0]
["2026-09-22T18:04:49.074800+00:00", "trade", 10.2466, 38.0]
["2026-09-22T18:04:50.036009+00:00", "trade", 10.3215, 28.0]
["2026-09-22T18:04:52.326128+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:52.402430+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:52.627756+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:53.321136+00:00", "trade", 10.245, 3437.0]
["2026-09-22T18:04:54.978676+00:00", "trade", 10.2431, 100.0]
["2026-09-22T18:04:55.768589+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:55.878801+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:57.633561+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:57.635055+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:57.635102+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:58.083478+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:58.613385+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:04:59.050746+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:04:59.051201+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:05:01.768979+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:02.592305+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:02.691663+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:04.861627+00:00", "trade", 10.2726, 5.0]
["2026-09-22T18:05:05.533586+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:06.087965+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:06.088057+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:06.088534+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:06.212932+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:06.734371+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:06.734833+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:06.982696+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:06.991218+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:07.346232+00:00", "trade", 10.2468, 18.0]
["2026-09-22T18:05:07.694080+00:00", "trade", 10.2726, 1.0]
["2026-09-22T18:05:08.132359+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:08.317388+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:08.353579+00:00", "trade", 10.2726, 100.0]
["2026-09-22T18:05:09.936365+00:00", "trade", 10.3199, 86.0]
["2026-09-22T18:05:10.622994+00:00", "trade", 10.245, 2.0]
["2026-09-22T18:05:10.623457+00:00", "trade", 10.245, 43.0]
["2026-09-22T18:05:10.623715+00:00", "trade", 10.245, 8.0]
["2026-09-22T18:05:10.634033+00:00", "trade", 10.245, 28.0]
["2026-09-22T18:05:10.644749+00:00", "trade", 10.245, 2.0]
["2026-09-22T18:05:10.646393+00:00", "trade", 10.245, 12.0]
["2026-09-22T18:05:10.662938+00:00", "trade", 10.245, 6.0]
["2026-09-22T18:05:10.664677+00:00", "trade", 10.245, 2.0]
["2026-09-22T18:05:11.088178+00:00", "trade", 10.2726, 18.0]
["2026-09-22T18:05:11.576821+00:00", "trade", 10.2726, 194.0]
["2026-09-22T18:05:12.369538+00:00", "trade", 10.24, 6.0]
["2026-09-22T18:05:15.042185+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:15.163890+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:15.493171+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:15.868093+00:00", "trade", 10.2571, 41.0]
["2026-09-22T18:05:15.908464+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:15.908514+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:15.909169+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:16.111702+00:00", "trade", 10.245, 14.0]
["2026-09-22T18:05:16.111703+00:00", "trade", 10.245, 86.0]
["2026-09-22T18:05:20.708118+00:00", "trade", 10.2726, 76.0]
["2026-09-22T18:05:21.965452+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:21.965929+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:21.980490+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:22.055985+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:22.446999+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:22.448483+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:22.556746+00:00", "trade", 10.2477, 8.0]
["2026-09-22T18:05:23.596258+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:23.698571+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:23.820979+00:00", "trade", 10.3089, 35.0]
["2026-09-22T18:05:24.207969+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:25.182478+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:05:25.182835+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:25.182842+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:25.182958+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:25.277385+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:25.278006+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:25.741028+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:25.742374+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:25.742425+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:25.743275+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:26.639585+00:00", "trade", 10.2671, 1.0]
["2026-09-22T18:05:28.540079+00:00", "trade", 10.2433, 40.0]
["2026-09-22T18:05:33.819266+00:00", "trade", 10.245, 48.0]
["2026-09-22T18:05:34.266139+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:34.271520+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:05:34.331760+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:34.331860+00:00", "trade", 10.245, 10.0]
["2026-09-22T18:05:34.332169+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:34.333291+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:34.333741+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:37.467007+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:37.560169+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:37.607132+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:37.609453+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:37.686211+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:37.786524+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:38.417164+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:43.328954+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:43.329019+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:43.329342+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:43.332831+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:43.401005+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:43.983480+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:44.055799+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:05:44.055861+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:05:44.056519+00:00", "trade", 10.24, 24.0]
["2026-09-22T18:05:44.056664+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:05:44.056665+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:05:44.056666+00:00", "trade", 10.24, 800.0]
["2026-09-22T18:05:44.056668+00:00", "trade", 10.24, 142.0]
["2026-09-22T18:05:44.056672+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:05:44.056672+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:05:44.056686+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:05:44.056687+00:00", "trade", 10.24, 800.0]
["2026-09-22T18:05:44.056691+00:00", "trade", 10.24, 82.0]
["2026-09-22T18:05:44.056691+00:00", "trade", 10.24, 400.0]
["2026-09-22T18:05:44.056694+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:05:44.056694+00:00", "trade", 10.24, 127.0]
["2026-09-22T18:05:44.056699+00:00", "trade", 10.24, 96.0]
["2026-09-22T18:05:44.056732+00:00", "trade", 10.24, 277.0]
["2026-09-22T18:05:44.056733+00:00", "trade", 10.24, 273.0]
["2026-09-22T18:05:44.056808+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:44.056815+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:05:44.056845+00:00", "trade", 10.24, 327.0]
["2026-09-22T18:05:44.056847+00:00", "trade", 10.24, 223.0]
["2026-09-22T18:05:44.056851+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056857+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056866+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056872+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056878+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056884+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056891+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056898+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056905+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056911+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056923+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056930+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056951+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056963+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:05:44.056964+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056968+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:05:44.056970+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.056981+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:05:44.056981+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:05:44.056983+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:05:44.056986+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:05:44.056989+00:00", "trade", 10.24, 377.0]
["2026-09-22T18:05:44.057001+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.057080+00:00", "trade", 10.24, 72.0]
["2026-09-22T18:05:44.057080+00:00", "trade", 10.24, 6800.0]
["2026-09-22T18:05:44.057081+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.057082+00:00", "trade", 10.24, 280.0]
["2026-09-22T18:05:44.057082+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:05:44.057087+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:05:44.057117+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:05:44.057167+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:05:44.057167+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:05:44.057169+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:05:44.057169+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:05:44.057169+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057174+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:05:44.057205+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057236+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:05:44.057252+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057260+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057266+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057282+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057289+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057303+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057310+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057316+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057323+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057351+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057358+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057390+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057415+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:05:44.057428+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057506+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057594+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057664+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057800+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057892+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057929+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.057972+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.058036+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.058056+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.058063+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.058076+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.058122+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.058168+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:05:44.058169+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.058350+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.058526+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.059712+00:00", "trade", 10.24, 7400.0]
["2026-09-22T18:05:44.060967+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.063246+00:00", "trade", 10.24, 83.0]
["2026-09-22T18:05:44.078832+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.081902+00:00", "trade", 10.24, 17.0]
["2026-09-22T18:05:44.158408+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:44.214767+00:00", "trade", 10.235, 2.0]
["2026-09-22T18:05:44.237853+00:00", "trade", 10.235, 5.0]
["2026-09-22T18:05:44.969552+00:00", "trade", 10.2598, 1.0]
["2026-09-22T18:05:46.059209+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:05:46.059611+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:05:46.060450+00:00", "trade", 10.23, 17.0]
["2026-09-22T18:05:46.060497+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:05:46.060549+00:00", "trade", 10.23, 383.0]
["2026-09-22T18:05:46.060557+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:05:46.060870+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:05:46.060895+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:05:46.060903+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:05:46.061073+00:00", "trade", 10.23, 217.0]
["2026-09-22T18:05:46.061092+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:05:46.061176+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:05:46.061323+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:46.061329+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:46.061346+00:00", "trade", 10.23, 200.0]
["2026-09-22T18:05:46.061444+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:05:46.061494+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:46.061731+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:46.061761+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:46.067932+00:00", "trade", 10.23, 11.0]
["2026-09-22T18:05:46.746006+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:46.746285+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:46.778703+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:46.783781+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:46.789118+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:46.801937+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:46.802405+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:46.923420+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:47.777005+00:00", "trade", 10.2399, 5.0]
["2026-09-22T18:05:48.225363+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:48.434758+00:00", "trade", 10.2301, 600.0]
["2026-09-22T18:05:48.435466+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:48.770971+00:00", "trade", 10.2301, 600.0]
["2026-09-22T18:05:50.730214+00:00", "trade", 10.235, 600.0]
["2026-09-22T18:05:51.381200+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:05:51.381637+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:51.381643+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:51.382138+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:51.382624+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:51.691031+00:00", "trade", 10.2301, 600.0]
["2026-09-22T18:05:52.069792+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:52.070752+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:52.071507+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:52.172358+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:53.239411+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:53.248611+00:00", "trade", 10.23, 236.0]
["2026-09-22T18:05:53.249396+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:53.327265+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:53.781969+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:53.782634+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:53.810403+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:53.875552+00:00", "trade", 10.2988, 16.0]
["2026-09-22T18:05:54.615468+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:54.644977+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:54.720369+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:54.831510+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:54.831948+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:54.970521+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:54.970541+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:56.672588+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:56.673028+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:56.983880+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:56.984681+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:57.034001+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:57.034449+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:57.034463+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:57.105358+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:57.105800+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:59.642164+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:59.645528+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:59.645549+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:59.646007+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:05:59.767246+00:00", "trade", 10.2324, 1.0]
["2026-09-22T18:06:00.776067+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:00.969456+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:01.659442+00:00", "trade", 10.2486, 69.0]
["2026-09-22T18:06:01.660833+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:01.931370+00:00", "trade", 10.235, 264.0]
["2026-09-22T18:06:03.364965+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:03.365064+00:00", "trade", 10.23, 50.0]
["2026-09-22T18:06:03.365302+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:03.365456+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:03.488082+00:00", "trade", 10.2562, 1.0]
["2026-09-22T18:06:04.963462+00:00", "trade", 10.2526, 5.0]
["2026-09-22T18:06:05.155139+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:05.155594+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:06.767924+00:00", "trade", 10.235, 154.0]
["2026-09-22T18:06:08.827478+00:00", "trade", 10.23, 5.0]
["2026-09-22T18:06:09.759634+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:15.758989+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:15.762155+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:06:15.797881+00:00", "trade", 10.2964, 23.0]
["2026-09-22T18:06:16.175042+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.175598+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.176124+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.176598+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.176770+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.183128+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.212987+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.686117+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:06:16.686145+00:00", "trade", 10.23, 300.0]
["2026-09-22T18:06:16.686146+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:06:16.686148+00:00", "trade", 10.23, 88.0]
["2026-09-22T18:06:16.687204+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.687228+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.687253+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.687261+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.687302+00:00", "trade", 10.23, 29.0]
["2026-09-22T18:06:16.687303+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.687310+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.687434+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.688695+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.771354+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:16.891281+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:17.687700+00:00", "trade", 10.235, 119.0]
["2026-09-22T18:06:19.286624+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:20.807537+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:20.807717+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:21.362616+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:21.363093+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:21.584200+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:21.584215+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:21.584410+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:21.592930+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:21.696066+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:21.899411+00:00", "trade", 10.2314, 991.0]
["2026-09-22T18:06:21.931183+00:00", "trade", 10.2314, 1.0]
["2026-09-22T18:06:22.065836+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:22.708844+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:22.709800+00:00", "trade", 10.2483, 1.0]
["2026-09-22T18:06:23.581511+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:23.683692+00:00", "trade", 10.235, 62.0]
["2026-09-22T18:06:23.685044+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:23.931457+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:24.527953+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:24.549617+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:26.050017+00:00", "trade", 10.235, 10.0]
["2026-09-22T18:06:26.537376+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:26.598960+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:26.702229+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:27.017657+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:27.017810+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:27.075338+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:27.157510+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:27.309674+00:00", "trade", 10.235, 21.0]
["2026-09-22T18:06:28.355222+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:28.940288+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:28.940401+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:28.940748+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:29.066336+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:29.199981+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:29.200430+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:30.283734+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:30.684857+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:30.685669+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:30.686125+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:30.883221+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:31.409894+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:31.409946+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:31.410396+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:31.410859+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:31.999109+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:32.029134+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:32.029159+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:06:32.029539+00:00", "trade", 10.235, 158.0]
["2026-09-22T18:06:32.029636+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:32.029655+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:32.029667+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:32.029674+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:32.029684+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:32.138640+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:32.437504+00:00", "trade", 10.2952, 3.0]
["2026-09-22T18:06:33.291720+00:00", "trade", 10.2479, 1.0]
["2026-09-22T18:06:33.988100+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:34.262501+00:00", "trade", 10.235, 4.0]
["2026-09-22T18:06:34.707758+00:00", "trade", 10.235, 200.0]
["2026-09-22T18:06:35.391461+00:00", "trade", 10.235, 14.0]
["2026-09-22T18:06:35.391462+00:00", "trade", 10.235, 86.0]
["2026-09-22T18:06:35.391536+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:06:35.391580+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:06:35.391881+00:00", "trade", 10.235, 300.0]
["2026-09-22T18:06:35.391882+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:06:35.392477+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:35.394686+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:06:35.394794+00:00", "trade", 10.235, 300.0]
["2026-09-22T18:06:38.319367+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:38.319827+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:39.922030+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:40.303208+00:00", "trade", 10.237, 600.0]
["2026-09-22T18:06:41.189597+00:00", "trade", 10.2399, 3417.0]
["2026-09-22T18:06:41.420912+00:00", "trade", 10.235, 5.0]
["2026-09-22T18:06:41.422589+00:00", "trade", 10.235, 2.0]
["2026-09-22T18:06:41.423097+00:00", "trade", 10.235, 2.0]
["2026-09-22T18:06:41.428934+00:00", "trade", 10.234, 550.0]
["2026-09-22T18:06:41.430992+00:00", "trade", 10.235, 41.0]
["2026-09-22T18:06:42.461392+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:06:42.461417+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:06:42.461776+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:06:42.462096+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.462243+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.462245+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.462380+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.462394+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.462588+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.462843+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.462936+00:00", "trade", 10.23, 11.0]
["2026-09-22T18:06:42.462987+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.463001+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:06:42.463009+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.463051+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.463078+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.463143+00:00", "trade", 10.23, 285.0]
["2026-09-22T18:06:42.463345+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:06:42.463356+00:00", "trade", 10.23, 11.0]
["2026-09-22T18:06:42.463440+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.463484+00:00", "trade", 10.23, 89.0]
["2026-09-22T18:06:42.463647+00:00", "trade", 10.23, 11.0]
["2026-09-22T18:06:42.463813+00:00", "trade", 10.23, 11.0]
["2026-09-22T18:06:42.463934+00:00", "trade", 10.23, 11.0]
["2026-09-22T18:06:42.464031+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.464247+00:00", "trade", 10.23, 11.0]
["2026-09-22T18:06:42.464255+00:00", "trade", 10.23, 289.0]
["2026-09-22T18:06:42.464515+00:00", "trade", 10.23, 89.0]
["2026-09-22T18:06:42.472017+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:06:42.491923+00:00", "trade", 10.23, 1.0]
["2026-09-22T18:06:42.491927+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:06:42.491927+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:06:42.491928+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:06:42.492012+00:00", "trade", 10.23, 50.0]
["2026-09-22T18:06:42.492015+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:06:42.492015+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:06:42.492015+00:00", "trade", 10.23, 21.0]
["2026-09-22T18:06:42.492019+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:06:42.492031+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492039+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492045+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492051+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492057+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492064+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492070+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492073+00:00", "trade", 10.23, 6.0]
["2026-09-22T18:06:42.492074+00:00", "trade", 10.23, 12.0]
["2026-09-22T18:06:42.492077+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492084+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492091+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492102+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492129+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492137+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:06:42.492140+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:06:42.492234+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492316+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492342+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492456+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492463+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492489+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492530+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492553+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492687+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492739+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492750+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492811+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492848+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492940+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.492965+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.493003+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.493058+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.493140+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.496429+00:00", "trade", 10.2457, 1.0]
["2026-09-22T18:06:42.529284+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.569827+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:06:42.569865+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:42.576131+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:43.464008+00:00", "trade", 10.22, 125.0]
["2026-09-22T18:06:43.465246+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:43.465305+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:43.852397+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:43.858303+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:44.210944+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:06:44.210945+00:00", "trade", 10.23, 180.0]
["2026-09-22T18:06:44.381156+00:00", "trade", 10.225, 2.0]
["2026-09-22T18:06:44.708274+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:45.282609+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:45.283071+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:45.318780+00:00", "trade", 10.225, 76.0]
["2026-09-22T18:06:45.382978+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.027460+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.027707+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.027973+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.028745+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.028911+00:00", "trade", 10.225, 24.0]
["2026-09-22T18:06:47.148839+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.209697+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.210175+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.210190+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.210217+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.210229+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.210238+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.210480+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.210935+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.213884+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.219617+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.226978+00:00", "trade", 10.225, 456.0]
["2026-09-22T18:06:47.227140+00:00", "trade", 10.225, 456.0]
["2026-09-22T18:06:47.227463+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.234544+00:00", "trade", 10.225, 456.0]
["2026-09-22T18:06:47.234702+00:00", "trade", 10.225, 456.0]
["2026-09-22T18:06:47.238561+00:00", "trade", 10.225, 550.0]
["2026-09-22T18:06:47.238823+00:00", "trade", 10.225, 550.0]
["2026-09-22T18:06:47.238823+00:00", "trade", 10.225, 550.0]
["2026-09-22T18:06:47.238890+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.239181+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.239257+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.239396+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.239414+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.239434+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.239828+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.239843+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.241994+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.248855+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.371561+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.749410+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.749922+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.750814+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.752566+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.753006+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.759339+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.813869+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.814317+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.814398+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.814811+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.818172+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.818614+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.823831+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.904790+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.905259+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.905364+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.915190+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.915633+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.938940+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.939856+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.940295+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.940313+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.948903+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:47.949345+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:48.041664+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:48.042103+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:48.771252+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:48.771775+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:49.346645+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:49.347135+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:49.347144+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:49.347244+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:49.348199+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:49.356563+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:49.357014+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:49.357463+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.138291+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.138804+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.138816+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.138955+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.139860+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.139907+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.146668+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.148208+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.194278+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.195069+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.195891+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.301286+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.301745+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.303046+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.333949+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.334053+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.335177+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.372328+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.374854+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.631698+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.721650+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.730939+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.731015+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.731476+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.731529+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.731541+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.731890+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.732015+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.732039+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.732380+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.732391+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.732464+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.732500+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.733019+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.733032+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.733059+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.733504+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.733546+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.733557+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.733590+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.734085+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.734095+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.734125+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.734579+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.734606+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.734615+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.734649+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.735148+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.735160+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.735189+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.735620+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.735674+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.735685+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.735718+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.736219+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.736230+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.736259+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.736683+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.736746+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.736755+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.736788+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.737326+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.737337+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.737798+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.750848+00:00", "trade", 10.2447, 1.0]
["2026-09-22T18:06:51.844689+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.844758+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:06:51.844826+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.845142+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.845451+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.866490+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.876074+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.876528+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:51.975541+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:52.045178+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:52.200846+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:52.214385+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:52.498752+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:52.709865+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:52.710324+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:52.910723+00:00", "trade", 10.225, 456.0]
["2026-09-22T18:06:52.937097+00:00", "trade", 10.2368, 50.0]
["2026-09-22T18:06:53.478596+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.479091+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.488966+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.515665+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:06:53.515704+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.516402+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.581171+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.589886+00:00", "trade", 10.2205, 900.0]
["2026-09-22T18:06:53.590320+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.590781+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.591338+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.591347+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.591359+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.591794+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.600253+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:53.605186+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:06:53.605897+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.841865+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.842129+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.842310+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.842314+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.842334+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.842344+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.842512+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.842665+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.842751+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.842782+00:00", "trade", 10.225, 456.0]
["2026-09-22T18:06:54.843166+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.843199+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.843487+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.851788+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.852056+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:06:54.852073+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.852092+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.852234+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.852784+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:54.870578+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:55.490598+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:55.498198+00:00", "trade", 10.225, 456.0]
["2026-09-22T18:06:56.599286+00:00", "trade", 10.2874, 12.0]
["2026-09-22T18:06:56.805790+00:00", "trade", 10.225, 200.0]
["2026-09-22T18:06:56.806837+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:56.896931+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:56.896970+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:56.897829+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:57.761010+00:00", "trade", 10.2311, 39.0]
["2026-09-22T18:06:57.762802+00:00", "trade", 10.2311, 26.0]
["2026-09-22T18:06:57.867379+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:57.867387+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:57.867839+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:57.950429+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.048709+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.792146+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.792636+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.792682+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.792773+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.793153+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.793163+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.793607+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.793620+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.795666+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.797263+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.797395+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.798170+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.809130+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:06:58.809133+00:00", "trade", 10.22, 284.0]
["2026-09-22T18:06:58.809135+00:00", "trade", 10.22, 600.0]
["2026-09-22T18:06:58.809152+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.809164+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.809170+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.809511+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.809793+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.809898+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.809904+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.809915+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.811594+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:58.811601+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:59.458729+00:00", "trade", 10.225, 456.0]
["2026-09-22T18:06:59.458973+00:00", "trade", 10.225, 14.0]
["2026-09-22T18:06:59.458976+00:00", "trade", 10.225, 595.0]
["2026-09-22T18:06:59.459178+00:00", "trade", 10.225, 550.0]
["2026-09-22T18:06:59.459194+00:00", "trade", 10.225, 609.0]
["2026-09-22T18:06:59.459565+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:59.459714+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:59.461961+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:59.466615+00:00", "trade", 10.225, 400.0]
["2026-09-22T18:06:59.469620+00:00", "trade", 10.225, 609.0]
["2026-09-22T18:06:59.475110+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:59.475157+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:59.475168+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:59.475205+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:59.475235+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:59.840299+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:06:59.917341+00:00", "trade", 10.225, 786.0]
["2026-09-22T18:06:59.918027+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:00.084691+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:00.317718+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:00.318095+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:00.465367+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:00.465429+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:00.722990+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:01.030629+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:01.162683+00:00", "trade", 10.2419, 1.0]
["2026-09-22T18:07:01.599605+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.193201+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.193701+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:07:02.193891+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:07:02.193899+00:00", "trade", 10.22, 400.0]
["2026-09-22T18:07:02.194185+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.194202+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.194210+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.194216+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.194222+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.194241+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.194247+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.194253+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.194260+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.194284+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:07:02.194306+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.194386+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.194506+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.194550+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:07:02.194646+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.194696+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.194821+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.194851+00:00", "trade", 10.21, 400.0]
["2026-09-22T18:07:02.194981+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.194995+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.195059+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.195135+00:00", "trade", 10.21, 400.0]
["2026-09-22T18:07:02.195138+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.195354+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.195399+00:00", "trade", 10.21, 300.0]
["2026-09-22T18:07:02.201413+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:07:02.208051+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.214791+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:07:02.215539+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.232524+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.237209+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.278626+00:00", "trade", 10.215, 609.0]
["2026-09-22T18:07:02.279025+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.305585+00:00", "trade", 10.217, 600.0]
["2026-09-22T18:07:02.397142+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.451114+00:00", "trade", 10.22, 131.0]
["2026-09-22T18:07:02.451327+00:00", "trade", 10.2197, 131.0]
["2026-09-22T18:07:02.451606+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:07:02.451607+00:00", "trade", 10.22, 600.0]
["2026-09-22T18:07:02.451638+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.451644+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.451651+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.451657+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.451664+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.451678+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:02.451708+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.451716+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.451723+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.451729+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.451735+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.451741+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.451748+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.451755+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.451761+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.451868+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.451899+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:07:02.451900+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:07:02.451905+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:07:02.451914+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:07:02.451998+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.452023+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.452055+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.452063+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:02.452105+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:07:02.452110+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:07:02.452111+00:00", "trade", 10.22, 500.0]
["2026-09-22T18:07:02.452113+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:07:02.452113+00:00", "trade", 10.22, 5.0]
["2026-09-22T18:07:02.452113+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452246+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:07:02.452339+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452356+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452362+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452367+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452369+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452400+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452416+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452425+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452464+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452479+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452489+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452501+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452522+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452544+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452560+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452582+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.452744+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.453066+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.453226+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.453408+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.453897+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:02.459159+00:00", "trade", 10.22, 400.0]
["2026-09-22T18:07:02.506629+00:00", "trade", 10.225, 155.0]
["2026-09-22T18:07:03.115783+00:00", "trade", 10.225, 400.0]
["2026-09-22T18:07:03.116567+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:03.117009+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:03.117143+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:03.129115+00:00", "trade", 10.221, 200.0]
["2026-09-22T18:07:03.129503+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:03.130516+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:03.132976+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:03.133126+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:03.208291+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:03.208769+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:03.208789+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:03.210066+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:04.987737+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:06.945231+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:07.619397+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:07.619926+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:07.619934+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:07.743961+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:08.016994+00:00", "trade", 10.2832, 12.0]
["2026-09-22T18:07:08.062206+00:00", "trade", 10.2217, 100.0]
["2026-09-22T18:07:08.332018+00:00", "trade", 10.2832, 20.0]
["2026-09-22T18:07:08.675016+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:08.675068+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:08.698451+00:00", "trade", 10.2327, 4.0]
["2026-09-22T18:07:08.699200+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:08.824529+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:08.836413+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:09.139700+00:00", "trade", 10.2405, 5.0]
["2026-09-22T18:07:09.467669+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:09.476443+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:09.680991+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:07:09.681387+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:09.681398+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:11.683335+00:00", "trade", 10.2405, 3.0]
["2026-09-22T18:07:11.732299+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:12.028277+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:12.028541+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:12.028766+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:12.029354+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:12.031463+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:12.128831+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:12.152918+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:12.899381+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:13.111635+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:13.111687+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:13.112134+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:13.212647+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:13.223378+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:13.466239+00:00", "trade", 10.2232, 131.0]
["2026-09-22T18:07:13.466989+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:13.524716+00:00", "trade", 10.22, 155.0]
["2026-09-22T18:07:13.959178+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:07:13.960410+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:07:13.960411+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:07:13.960501+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960509+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960515+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960521+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960528+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960534+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960541+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960548+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960554+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960561+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960567+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960573+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960580+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960796+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960830+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960909+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:07:13.960915+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:07:13.960915+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.960982+00:00", "trade", 10.22, 70.0]
["2026-09-22T18:07:13.961113+00:00", "trade", 10.22, 2.0]
["2026-09-22T18:07:13.961179+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.961196+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.961203+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.961267+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.961299+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.961306+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.961408+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.961422+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.961439+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.961530+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.962504+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.962629+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.963079+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.965014+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:13.965035+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:14.072524+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:14.082283+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:14.158795+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:14.276532+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:15.712429+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:15.712890+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:15.713566+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:16.277517+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:16.278613+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:16.353970+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:16.692916+00:00", "trade", 10.2138, 600.0]
["2026-09-22T18:07:17.621827+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:17.622447+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:17.757229+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:17.937616+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:17.938076+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:18.444995+00:00", "trade", 10.2133, 90.0]
["2026-09-22T18:07:19.171339+00:00", "trade", 10.212, 100.0]
["2026-09-22T18:07:19.375308+00:00", "trade", 10.2824, 3.0]
["2026-09-22T18:07:19.645415+00:00", "trade", 10.215, 200.0]
["2026-09-22T18:07:19.885000+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:22.059063+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:22.059563+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:22.141352+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:22.392358+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:07:23.083179+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:23.088224+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:23.089609+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:23.586643+00:00", "trade", 10.2385, 1.0]
["2026-09-22T18:07:26.418605+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:26.418637+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:26.419100+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:26.446769+00:00", "trade", 10.215, 50.0]
["2026-09-22T18:07:26.651901+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:26.797096+00:00", "trade", 10.2319, 12.0]
["2026-09-22T18:07:27.853063+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:29.759325+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:29.759782+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:30.697310+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:30.697775+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:30.698815+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:32.438104+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:32.541756+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:32.659326+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:32.659777+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:33.645941+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:33.748821+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:34.538599+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:36.329494+00:00", "trade", 10.2383, 3.0]
["2026-09-22T18:07:36.371221+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:36.508808+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:36.600763+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:36.950088+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:41.724454+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:41.724910+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:41.736641+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:41.737091+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:41.782378+00:00", "trade", 10.2414, 31.0]
["2026-09-22T18:07:41.904915+00:00", "trade", 10.2182, 400.0]
["2026-09-22T18:07:41.905665+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:41.905681+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:41.905691+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:41.905879+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:41.907075+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:42.031173+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:43.181569+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:43.181587+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:43.182048+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:43.235562+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:07:43.294105+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:43.387652+00:00", "trade", 10.218, 1.0]
["2026-09-22T18:07:43.843577+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:43.844042+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:44.226355+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:44.853369+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:44.854120+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:45.184031+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:45.185656+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:45.677337+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:07:45.947423+00:00", "trade", 10.2169, 600.0]
["2026-09-22T18:07:45.988226+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:46.168247+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:46.168830+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:46.169291+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:47.345653+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:47.345667+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:47.992791+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:48.669736+00:00", "trade", 10.2371, 4.0]
["2026-09-22T18:07:48.694525+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:48.694995+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:49.157448+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:50.612371+00:00", "trade", 10.2111, 1.0]
["2026-09-22T18:07:50.778905+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:50.922207+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:50.922668+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:51.361600+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:51.786500+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:51.922979+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:51.924338+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:52.188581+00:00", "trade", 10.2186, 11.0]
["2026-09-22T18:07:52.188937+00:00", "trade", 10.2186, 1.0]
["2026-09-22T18:07:56.110480+00:00", "trade", 10.215, 6.0]
["2026-09-22T18:07:57.343883+00:00", "trade", 10.2101, 1968.0]
["2026-09-22T18:07:57.344244+00:00", "trade", 10.2101, 1.0]
["2026-09-22T18:07:57.687009+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:07:57.687491+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:57.687510+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:57.687771+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:57.687976+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:57.722199+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:57.722219+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:07:57.835879+00:00", "trade", 10.2184, 26.0]
["2026-09-22T18:08:00.034465+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:00.916666+00:00", "trade", 10.2362, 1.0]
["2026-09-22T18:08:04.045807+00:00", "trade", 10.2364, 50.0]
["2026-09-22T18:08:05.052810+00:00", "trade", 10.215, 2000.0]
["2026-09-22T18:08:05.057221+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:05.057248+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:05.057734+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:05.408576+00:00", "trade", 10.215, 6.0]
["2026-09-22T18:08:06.451538+00:00", "trade", 10.215, 75.0]
["2026-09-22T18:08:06.451558+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:06.452016+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:07.710993+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:07.711465+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:09.540656+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:09.541172+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:09.541182+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:09.988114+00:00", "trade", 10.2353, 1.0]
["2026-09-22T18:08:11.353318+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:11.353768+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:12.635094+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:12.635561+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:14.815789+00:00", "trade", 10.2353, 197.0]
["2026-09-22T18:08:14.947096+00:00", "trade", 10.2139, 8.0]
["2026-09-22T18:08:15.803576+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:15.803772+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:15.804029+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:15.804238+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:15.896621+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:17.226157+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:17.477293+00:00", "trade", 10.2352, 32.0]
["2026-09-22T18:08:17.684174+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:17.768874+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:18.751411+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:18.751420+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:18.751862+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:19.586603+00:00", "trade", 10.2352, 1.0]
["2026-09-22T18:08:19.864913+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:19.865380+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:19.865446+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.161367+00:00", "trade", 10.2352, 5.0]
["2026-09-22T18:08:20.162180+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.407503+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.485928+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.836506+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.836535+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.836692+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.837436+00:00", "trade", 10.21, 30.0]
["2026-09-22T18:08:20.837489+00:00", "trade", 10.21, 31.0]
["2026-09-22T18:08:20.838105+00:00", "trade", 10.21, 55.0]
["2026-09-22T18:08:20.838227+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.895249+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.895251+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:08:20.895252+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:20.895253+00:00", "trade", 10.21, 500.0]
["2026-09-22T18:08:20.895255+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:20.895256+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.895258+00:00", "trade", 10.21, 2707.0]
["2026-09-22T18:08:20.895260+00:00", "trade", 10.21, 1200.0]
["2026-09-22T18:08:20.895262+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.895269+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.895271+00:00", "trade", 10.21, 500.0]
["2026-09-22T18:08:20.895272+00:00", "trade", 10.21, 400.0]
["2026-09-22T18:08:20.895274+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:20.895275+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:20.895322+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:08:20.895328+00:00", "trade", 10.21, 300.0]
["2026-09-22T18:08:20.895331+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:20.895335+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:20.895370+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:20.895371+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:08:20.895384+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:08:20.895436+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895442+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895448+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895459+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895465+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895485+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895499+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895506+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895513+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895519+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895608+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895656+00:00", "trade", 10.21, 1.0]
["2026-09-22T18:08:20.895676+00:00", "trade", 10.21, 400.0]
["2026-09-22T18:08:20.895678+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:08:20.895678+00:00", "trade", 10.21, 75.0]
["2026-09-22T18:08:20.895680+00:00", "trade", 10.21, 75.0]
["2026-09-22T18:08:20.895682+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895683+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:20.895685+00:00", "trade", 10.21, 5.0]
["2026-09-22T18:08:20.895685+00:00", "trade", 10.21, 500.0]
["2026-09-22T18:08:20.895687+00:00", "trade", 10.21, 5.0]
["2026-09-22T18:08:20.895709+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:08:20.895710+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:20.895711+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:20.895711+00:00", "trade", 10.21, 3.0]
["2026-09-22T18:08:20.895721+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:20.895744+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.895745+00:00", "trade", 10.21, 71.0]
["2026-09-22T18:08:20.895842+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.895911+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.895915+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.895918+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.895932+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.895938+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.895951+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.895958+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.895964+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.895969+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.895971+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.896064+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.896299+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.896362+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.896401+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.896459+00:00", "trade", 10.21, 500.0]
["2026-09-22T18:08:20.896459+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.896526+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.896551+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.896677+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.896724+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:08:20.896742+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.903168+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:08:20.918907+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:20.927021+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:21.462243+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:22.280085+00:00", "trade", 10.2, 3300.0]
["2026-09-22T18:08:23.254818+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:23.653911+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:23.654386+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:24.282498+00:00", "trade", 10.2, 6.0]
["2026-09-22T18:08:24.282562+00:00", "trade", 10.2, 5.0]
["2026-09-22T18:08:27.232160+00:00", "trade", 10.205, 600.0]
["2026-09-22T18:08:27.616885+00:00", "trade", 10.2021, 600.0]
["2026-09-22T18:08:27.617854+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:28.175976+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:28.552184+00:00", "trade", 10.205, 300.0]
["2026-09-22T18:08:29.147836+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.148430+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.261395+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.288908+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.289353+00:00", "trade", 10.205, 10.0]
["2026-09-22T18:08:29.289381+00:00", "trade", 10.205, 50.0]
["2026-09-22T18:08:29.289399+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.289418+00:00", "trade", 10.205, 200.0]
["2026-09-22T18:08:29.289419+00:00", "trade", 10.205, 15.0]
["2026-09-22T18:08:29.289502+00:00", "trade", 10.21, 280.0]
["2026-09-22T18:08:29.289508+00:00", "trade", 10.21, 15.0]
["2026-09-22T18:08:29.289512+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:29.289711+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.289746+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.289796+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.289818+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.289938+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.290026+00:00", "trade", 10.205, 300.0]
["2026-09-22T18:08:29.290182+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.290200+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.290316+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.290707+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.290737+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.291182+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.300076+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.435664+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:29.481321+00:00", "trade", 10.2086, 93.0]
["2026-09-22T18:08:29.501482+00:00", "trade", 10.205, 46.0]
["2026-09-22T18:08:30.045439+00:00", "trade", 10.205, 456.0]
["2026-09-22T18:08:30.365638+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:30.366015+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:30.366472+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:30.490685+00:00", "trade", 10.205, 456.0]
["2026-09-22T18:08:30.764494+00:00", "trade", 10.2298, 3.0]
["2026-09-22T18:08:31.381570+00:00", "trade", 10.205, 600.0]
["2026-09-22T18:08:31.383431+00:00", "trade", 10.205, 200.0]
["2026-09-22T18:08:31.504211+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:31.606258+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:31.618919+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:31.991166+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:32.126073+00:00", "trade", 10.21, 11.0]
["2026-09-22T18:08:32.543418+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:32.543877+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:32.589566+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:35.127027+00:00", "trade", 10.205, 4.0]
["2026-09-22T18:08:35.142900+00:00", "trade", 10.205, 14.0]
["2026-09-22T18:08:35.143385+00:00", "trade", 10.205, 10.0]
["2026-09-22T18:08:35.736785+00:00", "trade", 10.205, 15.0]
["2026-09-22T18:08:35.737510+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:35.738854+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:08:36.557882+00:00", "trade", 10.205, 10.0]
["2026-09-22T18:08:36.558257+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:08:36.558334+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:36.558799+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:36.559118+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:36.559285+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:36.559361+00:00", "trade", 10.21, 10.0]
["2026-09-22T18:08:36.559361+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:36.559362+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:36.559368+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:08:36.559405+00:00", "trade", 10.21, 11.0]
["2026-09-22T18:08:36.559406+00:00", "trade", 10.21, 80.0]
["2026-09-22T18:08:36.559407+00:00", "trade", 10.21, 80.0]
["2026-09-22T18:08:36.559425+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:36.559433+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:36.559439+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:36.559446+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:36.559452+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:36.559458+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:36.559465+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:36.559478+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:36.559490+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:36.559638+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:36.559692+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:08:36.559744+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:36.559746+00:00", "trade", 10.21, 6.0]
["2026-09-22T18:08:36.559750+00:00", "trade", 10.21, 75.0]
["2026-09-22T18:08:36.559752+00:00", "trade", 10.21, 75.0]
["2026-09-22T18:08:36.559752+00:00", "trade", 10.21, 50.0]
["2026-09-22T18:08:36.559752+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:36.559887+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:36.560080+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:36.560130+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:36.560153+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:36.560163+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:36.560175+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:36.561070+00:00", "trade", 10.21, 6.0]
["2026-09-22T18:08:36.562016+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:36.562093+00:00", "trade", 10.215, 200.0]
["2026-09-22T18:08:36.562411+00:00", "trade", 10.21, 860.0]
["2026-09-22T18:08:36.563263+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:36.573441+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:08:36.579207+00:00", "trade", 10.21, 99.0]
["2026-09-22T18:08:36.590181+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:36.661046+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:36.696882+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:36.771743+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:37.422911+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:37.424165+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:08:37.498817+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:39.419959+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:39.420921+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:39.421015+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:39.421975+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:39.800090+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:39.808435+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:40.098750+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:41.369804+00:00", "trade", 10.215, 155.0]
["2026-09-22T18:08:42.762169+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:42.763009+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:42.899151+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:43.424557+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:43.539987+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:43.540741+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:43.608671+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:08:44.335619+00:00", "trade", 10.2284, 3.0]
["2026-09-22T18:08:44.525985+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:44.533675+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:44.541112+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:44.567473+00:00", "trade", 10.215, 13.0]
["2026-09-22T18:08:44.568113+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:08:44.568205+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:08:44.568533+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:44.568546+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:44.568564+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:44.568579+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:44.568585+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:44.569003+00:00", "trade", 10.22, 13.0]
["2026-09-22T18:08:44.569432+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:44.580454+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:44.704279+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:44.762024+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:44.766588+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:45.665723+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:45.665751+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:45.666212+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:45.666231+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:45.668341+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:45.994227+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:46.113522+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:46.123657+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:08:46.124277+00:00", "trade", 10.215, 13.0]
["2026-09-22T18:08:46.124279+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:08:46.124280+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:08:46.124282+00:00", "trade", 10.22, 87.0]
["2026-09-22T18:08:46.124297+00:00", "trade", 10.22, 13.0]
["2026-09-22T18:08:46.124326+00:00", "trade", 10.22, 13.0]
["2026-09-22T18:08:46.124401+00:00", "trade", 10.22, 140.0]
["2026-09-22T18:08:46.124402+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:08:46.124402+00:00", "trade", 10.22, 20.0]
["2026-09-22T18:08:46.124405+00:00", "trade", 10.22, 20.0]
["2026-09-22T18:08:46.124420+00:00", "trade", 10.22, 187.0]
["2026-09-22T18:08:46.124432+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:08:46.124451+00:00", "trade", 10.22, 60.0]
["2026-09-22T18:08:46.124451+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:08:46.124451+00:00", "trade", 10.22, 20.0]
["2026-09-22T18:08:46.124473+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:08:46.124475+00:00", "trade", 10.22, 160.0]
["2026-09-22T18:08:46.124475+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:08:46.124477+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:08:46.124479+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:08:46.124482+00:00", "trade", 10.22, 300.0]
["2026-09-22T18:08:46.124482+00:00", "trade", 10.22, 15.0]
["2026-09-22T18:08:46.124524+00:00", "trade", 10.22, 20.0]
["2026-09-22T18:08:46.124612+00:00", "trade", 10.22, 280.0]
["2026-09-22T18:08:46.124677+00:00", "trade", 10.215, 4.0]
["2026-09-22T18:08:46.124878+00:00", "trade", 10.22, 272.0]
["2026-09-22T18:08:46.124941+00:00", "trade", 10.215, 300.0]
["2026-09-22T18:08:46.124948+00:00", "trade", 10.22, 228.0]
["2026-09-22T18:08:46.124996+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125000+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125017+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125090+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125104+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125179+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125194+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125235+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125349+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125397+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125399+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125429+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:08:46.125468+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125475+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125508+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125800+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125819+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125857+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.125986+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.126102+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:08:46.126106+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.126112+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:08:46.126224+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.126279+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.126666+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.127218+00:00", "trade", 10.22, 65.0]
["2026-09-22T18:08:46.127500+00:00", "trade", 10.22, 275.0]
["2026-09-22T18:08:46.127908+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.127953+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.128413+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.149474+00:00", "trade", 10.22, 60.0]
["2026-09-22T18:08:46.212146+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.298451+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.298903+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.420961+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.421429+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:46.631649+00:00", "trade", 10.2153, 300.0]
["2026-09-22T18:08:47.057103+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:47.125490+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:47.592403+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:47.592663+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:47.592964+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:47.622952+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:47.637570+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:47.742778+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:08:47.743370+00:00", "quote", 10.21, 10.23]
["2026-09-22T18:08:47.743372+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:08:47.743390+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743397+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743403+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743416+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743423+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743430+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743437+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743443+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743450+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743456+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743463+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743470+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743491+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743721+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.743781+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744076+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744083+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744090+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744097+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744117+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744137+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744151+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744157+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744180+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744209+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744217+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744262+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744283+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744500+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.744513+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.745128+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.745153+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.745165+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.745576+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:47.765418+00:00", "trade", 10.215, 93.0]
["2026-09-22T18:08:47.837804+00:00", "trade", 10.215, 46.0]
["2026-09-22T18:08:47.846583+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:48.182457+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:48.182559+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:48.683192+00:00", "trade", 10.215, 7.0]
["2026-09-22T18:08:48.925147+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:48.925659+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:48.939848+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:49.069584+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:50.042183+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:50.571604+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:08:56.311578+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:56.312786+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:56.318352+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:56.597675+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:08:56.998559+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:08:56.999576+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:57.199305+00:00", "trade", 10.227, 1.0]
["2026-09-22T18:08:57.553076+00:00", "trade", 10.2258, 15.0]
["2026-09-22T18:08:57.649334+00:00", "trade", 10.2157, 600.0]
["2026-09-22T18:08:57.763700+00:00", "trade", 10.2135, 1.0]
["2026-09-22T18:08:57.921049+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:57.921837+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:08:57.922306+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:58.935977+00:00", "trade", 10.2102, 25.0]
["2026-09-22T18:08:58.954592+00:00", "trade", 10.215, 40.0]
["2026-09-22T18:08:58.975683+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.251689+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.255294+00:00", "trade", 10.215, 10.0]
["2026-09-22T18:08:59.255656+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:08:59.255771+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.255803+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.255881+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.255982+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.256085+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.256094+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.256169+00:00", "trade", 10.215, 400.0]
["2026-09-22T18:08:59.256225+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.256463+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.256596+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.256922+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:08:59.256927+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.257601+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.262004+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.268442+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.268894+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.268901+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.268936+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.268949+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.269394+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.269407+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.269861+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.289143+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:08:59.364054+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:01.266482+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:01.267785+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:01.268247+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:01.268975+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:01.964485+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:09:02.306668+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:09:04.239642+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:05.405374+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:07.398861+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:08.496781+00:00", "trade", 10.2268, 1.0]
["2026-09-22T18:09:10.148338+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:10.169730+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:10.240603+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:10.569162+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:10.806735+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:12.221080+00:00", "trade", 10.2268, 5.0]
["2026-09-22T18:09:13.634483+00:00", "trade", 10.215, 9.0]
["2026-09-22T18:09:13.635275+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:13.635805+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:13.772458+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:13.914579+00:00", "trade", 10.2119, 1.0]
["2026-09-22T18:09:13.936328+00:00", "trade", 10.2119, 1.0]
["2026-09-22T18:09:15.183704+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:15.184257+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:15.394939+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:15.395457+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:15.482981+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:15.545956+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:17.569170+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:18.008643+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:18.252709+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:18.394937+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:20.550208+00:00", "trade", 10.22, 99.0]
["2026-09-22T18:09:21.565152+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:21.565429+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:21.964057+00:00", "trade", 10.2265, 3.0]
["2026-09-22T18:09:22.030051+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:22.030600+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:22.167598+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:22.811714+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:22.811931+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:23.819974+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:23.821900+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:23.822363+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:23.824281+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:24.057419+00:00", "trade", 10.2126, 3.0]
["2026-09-22T18:09:24.060830+00:00", "trade", 10.215, 4.0]
["2026-09-22T18:09:24.533183+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:24.533700+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:24.632190+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:25.155016+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:25.155089+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:25.649302+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:30.252670+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:31.225102+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:31.815532+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:09:31.816307+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:31.816319+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:31.893530+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:31.921820+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:31.983604+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:09:32.306123+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:32.306135+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:32.921469+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:33.269770+00:00", "trade", 10.2257, 3.0]
["2026-09-22T18:09:33.530657+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:33.531180+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:33.610454+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:35.680935+00:00", "trade", 10.22, 30.0]
["2026-09-22T18:09:35.772166+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:35.772415+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:36.524561+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:36.530518+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:38.598942+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.049025+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.342200+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.417616+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.603378+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:09:39.603938+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:09:39.605272+00:00", "trade", 10.22, 300.0]
["2026-09-22T18:09:39.605802+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.605885+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.606034+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.606268+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.606280+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.606323+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.606336+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.606797+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.607256+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.608475+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.626974+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.627015+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.655546+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.655998+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:39.712101+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:40.490154+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:40.758141+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:40.758602+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:41.183170+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:42.374085+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:42.529145+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:42.529599+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:43.595982+00:00", "trade", 10.215, 63.0]
["2026-09-22T18:09:43.596789+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:43.677333+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:44.131002+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:44.131580+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:44.522931+00:00", "trade", 10.215, 37.0]
["2026-09-22T18:09:44.522991+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:09:44.902618+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:09:44.905203+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:09:44.950470+00:00", "trade", 10.2255, 2.0]
["2026-09-22T18:09:48.838745+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:48.838755+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:48.914995+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:48.975161+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:49.806110+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:50.008101+00:00", "trade", 10.215, 9.0]
["2026-09-22T18:09:50.009740+00:00", "trade", 10.215, 2.0]
["2026-09-22T18:09:50.010757+00:00", "trade", 10.215, 38.0]
["2026-09-22T18:09:50.069920+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:50.069994+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:50.150188+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:50.150642+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:50.151134+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:50.151141+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:51.018992+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:09:51.590097+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:51.590122+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:51.708582+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:51.798035+00:00", "trade", 10.2491, 71.0]
["2026-09-22T18:09:52.224843+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:52.225300+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:52.225316+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:52.226179+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:52.226620+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:52.226658+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:52.335289+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:52.337322+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:53.059667+00:00", "trade", 10.2108, 2.0]
["2026-09-22T18:09:55.197340+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:09:55.197392+00:00", "trade", 10.21, 16.0]
["2026-09-22T18:09:55.197444+00:00", "trade", 10.21, 11.0]
["2026-09-22T18:09:55.981526+00:00", "trade", 10.2129, 600.0]
["2026-09-22T18:09:56.125962+00:00", "trade", 10.2245, 1.0]
["2026-09-22T18:09:56.685908+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:09:59.524383+00:00", "trade", 10.213, 600.0]
["2026-09-22T18:09:59.642823+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:59.643275+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:59.935703+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:09:59.936170+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:00.194334+00:00", "trade", 10.215, 48.0]
["2026-09-22T18:10:00.493294+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:05.514345+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:05.514352+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:05.554602+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:05.556553+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:05.559915+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:05.574506+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:05.648273+00:00", "trade", 10.215, 5.0]
["2026-09-22T18:10:05.852564+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:05.967096+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:05.968426+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:06.576318+00:00", "trade", 10.215, 3.0]
["2026-09-22T18:10:06.577141+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:07.456248+00:00", "trade", 10.2484, 300.0]
["2026-09-22T18:10:07.458017+00:00", "trade", 10.2484, 32.0]
["2026-09-22T18:10:07.527284+00:00", "trade", 10.215, 3.0]
["2026-09-22T18:10:08.076692+00:00", "trade", 10.2158, 28.0]
["2026-09-22T18:10:08.113019+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:09.861520+00:00", "trade", 10.215, 31.0]
["2026-09-22T18:10:09.865510+00:00", "trade", 10.21, 40.0]
["2026-09-22T18:10:09.865564+00:00", "trade", 10.21, 5.0]
["2026-09-22T18:10:09.865621+00:00", "trade", 10.21, 19.0]
["2026-09-22T18:10:09.865672+00:00", "trade", 10.21, 48.0]
["2026-09-22T18:10:10.010495+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:10.144821+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:10.409927+00:00", "trade", 10.2242, 2.0]
["2026-09-22T18:10:10.581778+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:11.429769+00:00", "trade", 10.215, 55.0]
["2026-09-22T18:10:11.513455+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:11.666037+00:00", "trade", 10.2138, 7.0]
["2026-09-22T18:10:11.950896+00:00", "trade", 10.215, 60.0]
["2026-09-22T18:10:12.518280+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:13.362089+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:14.141654+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:10:14.142347+00:00", "trade", 10.21, 47.0]
["2026-09-22T18:10:15.533968+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:15.637569+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:17.619628+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:18.144474+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:18.249478+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:18.913969+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:18.914426+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:18.966178+00:00", "trade", 10.215, 5.0]
["2026-09-22T18:10:18.966935+00:00", "trade", 10.21, 52.0]
["2026-09-22T18:10:19.477389+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:19.618257+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:10:19.619396+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:19.636099+00:00", "trade", 10.218, 9.0]
["2026-09-22T18:10:19.770979+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:19.882041+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:20.032576+00:00", "trade", 10.2264, 109.0]
["2026-09-22T18:10:20.035398+00:00", "trade", 10.2128, 1.0]
["2026-09-22T18:10:21.184157+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:21.184873+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:21.316898+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:21.554975+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:21.656396+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:21.853350+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:22.774888+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:22.878815+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:23.410572+00:00", "trade", 10.2242, 52.0]
["2026-09-22T18:10:23.559782+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:23.586645+00:00", "trade", 10.215, 4.0]
["2026-09-22T18:10:23.587367+00:00", "trade", 10.215, 50.0]
["2026-09-22T18:10:23.588929+00:00", "trade", 10.215, 3.0]
["2026-09-22T18:10:23.591263+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:23.591622+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:23.591722+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:23.612466+00:00", "trade", 10.2242, 3.0]
["2026-09-22T18:10:23.667003+00:00", "trade", 10.215, 2.0]
["2026-09-22T18:10:24.609536+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:10:24.614958+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:10:24.750670+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:24.785051+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:25.963395+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:25.963851+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:26.044744+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:26.200856+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:26.922288+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:27.081560+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:27.081785+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:27.081797+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:27.219554+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:27.220008+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:28.009549+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:10:28.010245+00:00", "trade", 10.215, 48.0]
["2026-09-22T18:10:28.215318+00:00", "trade", 10.22, 21.0]
["2026-09-22T18:10:28.215785+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:28.316957+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:29.089452+00:00", "trade", 10.22, 12.0]
["2026-09-22T18:10:29.089932+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:31.579735+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:31.601276+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:31.818675+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:31.819114+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:32.060994+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:32.061433+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:32.163130+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:32.961563+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:33.160201+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:34.310245+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:34.310276+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:34.311143+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:34.648628+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:36.247558+00:00", "trade", 10.215, 10.0]
["2026-09-22T18:10:36.247979+00:00", "trade", 10.215, 90.0]
["2026-09-22T18:10:36.248795+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:36.249245+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:36.757870+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:37.547780+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:37.669940+00:00", "trade", 10.224, 1.0]
["2026-09-22T18:10:38.342627+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:38.342926+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:38.345424+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:39.306999+00:00", "trade", 10.2183, 87.0]
["2026-09-22T18:10:39.828790+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:40.102677+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:45.114581+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:45.115035+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:45.700407+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:45.702112+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:46.094091+00:00", "trade", 10.2188, 4.0]
["2026-09-22T18:10:46.094792+00:00", "trade", 10.215, 107.0]
["2026-09-22T18:10:47.212584+00:00", "trade", 10.215, 300.0]
["2026-09-22T18:10:48.822455+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:48.823286+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:49.655763+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:50.105449+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:50.182316+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:50.182763+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:50.514928+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:51.347465+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:51.347951+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:51.662989+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:51.683235+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:55.004663+00:00", "trade", 10.2183, 2.0]
["2026-09-22T18:10:55.005587+00:00", "trade", 10.215, 97.0]
["2026-09-22T18:10:55.009339+00:00", "trade", 10.215, 2.0]
["2026-09-22T18:10:55.368212+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:55.614222+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:55.635817+00:00", "trade", 10.2241, 83.0]
["2026-09-22T18:10:55.750755+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:55.776035+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:58.686511+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:58.907152+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:58.907205+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:10:59.844626+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:00.579826+00:00", "trade", 10.2153, 1.0]
["2026-09-22T18:11:00.580619+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:00.580744+00:00", "trade", 10.215, 60.0]
["2026-09-22T18:11:00.581490+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:00.710919+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:00.711366+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:01.481382+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:01.481779+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:02.584324+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:02.722589+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:02.768353+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:03.758766+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:03.759087+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:04.140633+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:04.140680+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:04.144785+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:04.145811+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:04.715335+00:00", "trade", 10.21, 11.0]
["2026-09-22T18:11:04.716138+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:04.716272+00:00", "trade", 10.21, 28.0]
["2026-09-22T18:11:04.716330+00:00", "trade", 10.21, 17.0]
["2026-09-22T18:11:04.717083+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:04.803715+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:06.550783+00:00", "trade", 10.21, 1.0]
["2026-09-22T18:11:06.550836+00:00", "trade", 10.21, 30.0]
["2026-09-22T18:11:06.551159+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:06.551165+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:07.060958+00:00", "trade", 10.2182, 2.0]
["2026-09-22T18:11:09.196351+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.196674+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.196681+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.196695+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.196711+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.196833+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.202515+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.217484+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.240872+00:00", "trade", 10.215, 15.0]
["2026-09-22T18:11:09.241086+00:00", "trade", 10.215, 50.0]
["2026-09-22T18:11:09.242028+00:00", "trade", 10.215, 49.0]
["2026-09-22T18:11:09.259727+00:00", "trade", 10.22, 2.0]
["2026-09-22T18:11:09.259746+00:00", "trade", 10.215, 12.0]
["2026-09-22T18:11:09.260008+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:11:09.260223+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:11:09.260387+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.260408+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.260446+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.260478+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.260576+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.260605+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.260878+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.260896+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.268927+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.367644+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.516972+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.654964+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.677104+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:09.812287+00:00", "trade", 10.22, 104.0]
["2026-09-22T18:11:09.912260+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:11.124642+00:00", "trade", 10.2151, 24.0]
["2026-09-22T18:11:11.225347+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:11:11.253407+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:11.253871+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:11.254326+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:11.255012+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:11.276817+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:11:11.559092+00:00", "trade", 10.22, 600.0]
["2026-09-22T18:11:11.559495+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:11:11.559497+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:11:11.559498+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:11:11.559499+00:00", "trade", 10.22, 800.0]
["2026-09-22T18:11:11.559553+00:00", "trade", 10.22, 260.0]
["2026-09-22T18:11:11.559563+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:11.559570+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:11.559583+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:11:11.559583+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:11:11.559583+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:11.559589+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:11.559618+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:11.559733+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:11:11.559798+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:11.559809+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:11.559816+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559823+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559830+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559834+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:11:11.559836+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559843+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559848+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559850+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559856+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559863+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559869+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559876+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559890+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559901+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:11:11.559902+00:00", "trade", 10.22, 25.0]
["2026-09-22T18:11:11.559909+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:11.559916+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:11:11.559916+00:00", "trade", 10.22, 19.0]
["2026-09-22T18:11:11.559916+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:11:11.559919+00:00", "trade", 10.22, 140.0]
["2026-09-22T18:11:11.559920+00:00", "trade", 10.22, 300.0]
["2026-09-22T18:11:11.559921+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.559922+00:00", "trade", 10.22, 20.0]
["2026-09-22T18:11:11.559923+00:00", "trade", 10.22, 160.0]
["2026-09-22T18:11:11.560029+00:00", "trade", 10.22, 181.0]
["2026-09-22T18:11:11.560093+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:11:11.560132+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.560227+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.560335+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.560430+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.560444+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.560465+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.560474+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.560766+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:11:11.560957+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.560994+00:00", "trade", 10.22, 70.0]
["2026-09-22T18:11:11.561386+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.561832+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.562726+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:11:11.573527+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.573974+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:11.587632+00:00", "trade", 10.225, 21.0]
["2026-09-22T18:11:11.587986+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:12.160101+00:00", "trade", 10.225, 80.0]
["2026-09-22T18:11:12.503057+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:12.503548+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:13.136944+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:14.234803+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:14.960697+00:00", "trade", 10.2245, 600.0]
["2026-09-22T18:11:15.937460+00:00", "trade", 10.2202, 600.0]
["2026-09-22T18:11:15.953304+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:15.953699+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:16.718470+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:11:19.188401+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:19.190453+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:20.231692+00:00", "trade", 10.2181, 2.0]
["2026-09-22T18:11:20.261494+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:20.528051+00:00", "trade", 10.225, 4000.0]
["2026-09-22T18:11:21.900070+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:11:21.900071+00:00", "trade", 10.225, 300.0]
["2026-09-22T18:11:21.900107+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:11:21.900110+00:00", "trade", 10.225, 300.0]
["2026-09-22T18:11:21.900233+00:00", "trade", 10.225, 400.0]
["2026-09-22T18:11:21.900459+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:11:21.900461+00:00", "trade", 10.225, 300.0]
["2026-09-22T18:11:21.900490+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:11:21.900562+00:00", "trade", 10.225, 550.0]
["2026-09-22T18:11:21.900581+00:00", "trade", 10.225, 550.0]
["2026-09-22T18:11:21.900879+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:21.900943+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:21.900964+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:21.900972+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:21.901008+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:21.901423+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:21.901492+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:21.905017+00:00", "trade", 10.22, 400.0]
["2026-09-22T18:11:21.905709+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:21.905786+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:21.905857+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:21.906629+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:22.051264+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:22.731334+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:22.826206+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:23.135723+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:23.136221+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:23.921933+00:00", "trade", 10.225, 10.0]
["2026-09-22T18:11:23.922840+00:00", "trade", 10.225, 90.0]
["2026-09-22T18:11:23.925522+00:00", "trade", 10.225, 2.0]
["2026-09-22T18:11:24.623352+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:24.623441+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:24.623529+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:26.343055+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:26.591697+00:00", "trade", 10.22, 104.0]
["2026-09-22T18:11:28.117518+00:00", "trade", 10.2218, 3.0]
["2026-09-22T18:11:28.289492+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:29.583349+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:30.605288+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:30.605499+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:30.605905+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:31.239507+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:31.239563+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:31.240016+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:32.063366+00:00", "trade", 10.2185, 2.0]
["2026-09-22T18:11:32.064788+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:32.597775+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:38.055189+00:00", "trade", 10.2142, 14.0]
["2026-09-22T18:11:39.196634+00:00", "trade", 10.22, 13.0]
["2026-09-22T18:11:39.196649+00:00", "trade", 10.22, 887.0]
["2026-09-22T18:11:39.196650+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:11:39.196651+00:00", "trade", 10.22, 13.0]
["2026-09-22T18:11:39.196669+00:00", "trade", 10.22, 13.0]
["2026-09-22T18:11:39.196673+00:00", "trade", 10.22, 120.0]
["2026-09-22T18:11:39.196676+00:00", "trade", 10.22, 489.0]
["2026-09-22T18:11:39.196691+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:11:39.196698+00:00", "trade", 10.22, 78.0]
["2026-09-22T18:11:39.196700+00:00", "trade", 10.22, 587.0]
["2026-09-22T18:11:39.196701+00:00", "trade", 10.22, 235.0]
["2026-09-22T18:11:39.196771+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.196778+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.196784+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.196791+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.196799+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.196889+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.196896+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.196903+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.196920+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.196926+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:11:39.196934+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.196974+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:11:39.197045+00:00", "trade", 10.22, 13.0]
["2026-09-22T18:11:39.197132+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.197163+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.197218+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.197226+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:11:39.197236+00:00", "trade", 10.22, 21.0]
["2026-09-22T18:11:39.197239+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:11:39.197239+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:11:39.197241+00:00", "trade", 10.22, 400.0]
["2026-09-22T18:11:39.197241+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:11:39.197246+00:00", "trade", 10.22, 5.0]
["2026-09-22T18:11:39.197248+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:11:39.197248+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:11:39.197283+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:39.197291+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:39.197298+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:39.197304+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:39.197306+00:00", "trade", 10.22, 400.0]
["2026-09-22T18:11:39.197306+00:00", "trade", 10.22, 300.0]
["2026-09-22T18:11:39.197306+00:00", "trade", 10.22, 355.0]
["2026-09-22T18:11:39.197307+00:00", "trade", 10.22, 643.0]
["2026-09-22T18:11:39.197308+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:39.197310+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:39.197315+00:00", "trade", 10.22, 142.0]
["2026-09-22T18:11:39.197324+00:00", "trade", 10.22, 550.0]
["2026-09-22T18:11:39.197326+00:00", "trade", 10.22, 45.0]
["2026-09-22T18:11:39.197330+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:39.197337+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:39.197355+00:00", "trade", 10.22, 400.0]
["2026-09-22T18:11:39.197364+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:11:39.197375+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:11:39.197375+00:00", "trade", 10.22, 500.0]
["2026-09-22T18:11:39.197383+00:00", "trade", 10.22, 300.0]
["2026-09-22T18:11:39.197404+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:11:39.197426+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.197433+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.197605+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.197634+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.197685+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.197737+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.197883+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:11:39.197952+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.197968+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.198006+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.198122+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.198164+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.198174+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.198182+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.198194+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.198650+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.198902+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.199238+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:11:39.199353+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.199476+00:00", "trade", 10.215, 200.0]
["2026-09-22T18:11:39.207190+00:00", "trade", 10.22, 173.0]
["2026-09-22T18:11:39.298445+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:39.301346+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:41.461338+00:00", "trade", 10.215, 1200.0]
["2026-09-22T18:11:41.846480+00:00", "trade", 10.215, 14.0]
["2026-09-22T18:11:42.482621+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:42.603242+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:44.110195+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:44.233348+00:00", "trade", 10.2166, 2.0]
["2026-09-22T18:11:44.462319+00:00", "trade", 10.215, 33.0]
["2026-09-22T18:11:45.676328+00:00", "trade", 10.2325, 17.0]
["2026-09-22T18:11:46.624763+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:46.724569+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:46.725028+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:46.739130+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:46.796166+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:46.796633+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:46.877784+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:47.438935+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:47.688605+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:48.042055+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:48.051056+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:48.155534+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:48.158844+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:48.186297+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:48.462697+00:00", "trade", 10.21, 43.0]
["2026-09-22T18:11:48.483486+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:48.484483+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:48.484513+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:48.575578+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:48.677860+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:48.918591+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:49.053669+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:49.498614+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:49.510347+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:49.610987+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:50.235852+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:52.462728+00:00", "trade", 10.21, 44.0]
["2026-09-22T18:11:53.254305+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:53.256654+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:53.277467+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:53.399641+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:53.660478+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:54.526787+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:54.527795+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:56.327184+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:56.532558+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:56.832085+00:00", "trade", 10.216, 2.0]
["2026-09-22T18:11:56.833106+00:00", "trade", 10.215, 47.0]
["2026-09-22T18:11:56.863954+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:57.051453+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:57.609372+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:57.611387+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:58.500410+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:58.863081+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:59.583153+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:11:59.826796+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:00.164636+00:00", "trade", 10.215, 275.0]
["2026-09-22T18:12:00.167973+00:00", "trade", 10.215, 51.0]
["2026-09-22T18:12:00.433069+00:00", "trade", 10.2207, 1.0]
["2026-09-22T18:12:04.472997+00:00", "trade", 10.215, 83.0]
["2026-09-22T18:12:04.556236+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:04.941903+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:05.994572+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:06.709564+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:06.774829+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:09.749087+00:00", "trade", 10.2151, 2.0]
["2026-09-22T18:12:09.750769+00:00", "trade", 10.21, 63.0]
["2026-09-22T18:12:11.040201+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:11.040730+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:11.151033+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:12.759775+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:12.760774+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:13.367686+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:13.532839+00:00", "trade", 10.215, 5.0]
["2026-09-22T18:12:13.533770+00:00", "trade", 10.215, 61.0]
["2026-09-22T18:12:13.533987+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:14.192774+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:14.869215+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:16.592835+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:16.606057+00:00", "trade", 10.2204, 178.0]
["2026-09-22T18:12:16.693574+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:18.376218+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:19.083039+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:19.126168+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:19.433924+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:20.177726+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:20.355607+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:20.361179+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:23.096204+00:00", "trade", 10.215, 3.0]
["2026-09-22T18:12:23.101667+00:00", "trade", 10.215, 156.0]
["2026-09-22T18:12:23.884232+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:25.157097+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:25.157142+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:25.188513+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:25.190793+00:00", "trade", 10.2199, 150.0]
["2026-09-22T18:12:25.258506+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:25.396550+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:25.904572+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:27.425679+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:27.426134+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.236505+00:00", "trade", 10.215, 12.0]
["2026-09-22T18:12:28.236831+00:00", "trade", 10.22, 2.0]
["2026-09-22T18:12:28.237073+00:00", "trade", 10.22, 98.0]
["2026-09-22T18:12:28.237079+00:00", "trade", 10.22, 13.0]
["2026-09-22T18:12:28.237213+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.237238+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.237268+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.237328+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.237520+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.237549+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.237572+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.237812+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.237962+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.238350+00:00", "trade", 10.215, 68.0]
["2026-09-22T18:12:28.239036+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.239075+00:00", "trade", 10.215, 84.0]
["2026-09-22T18:12:28.239105+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.239896+00:00", "trade", 10.215, 35.0]
["2026-09-22T18:12:28.240170+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.240562+00:00", "trade", 10.215, 57.0]
["2026-09-22T18:12:28.241104+00:00", "trade", 10.215, 35.0]
["2026-09-22T18:12:28.241483+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.241800+00:00", "trade", 10.215, 57.0]
["2026-09-22T18:12:28.243172+00:00", "trade", 10.215, 16.0]
["2026-09-22T18:12:28.243608+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.244073+00:00", "trade", 10.215, 76.0]
["2026-09-22T18:12:28.245550+00:00", "trade", 10.215, 79.0]
["2026-09-22T18:12:28.247146+00:00", "trade", 10.215, 79.0]
["2026-09-22T18:12:28.248680+00:00", "trade", 10.215, 79.0]
["2026-09-22T18:12:28.249504+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.250193+00:00", "trade", 10.215, 79.0]
["2026-09-22T18:12:28.251755+00:00", "trade", 10.215, 79.0]
["2026-09-22T18:12:28.253392+00:00", "trade", 10.215, 42.0]
["2026-09-22T18:12:28.253794+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.254276+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.294930+00:00", "trade", 10.215, 37.0]
["2026-09-22T18:12:28.358331+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.461106+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:12:28.463827+00:00", "trade", 10.215, 2.0]
["2026-09-22T18:12:28.492263+00:00", "trade", 10.215, 2.0]
["2026-09-22T18:12:28.810570+00:00", "trade", 10.22, 6.0]
["2026-09-22T18:12:28.810787+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.810966+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.811249+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.811267+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.811311+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.811696+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.811708+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.812148+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.812220+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.939719+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.956614+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:28.957558+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:29.015185+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:29.789700+00:00", "trade", 10.22, 21.0]
["2026-09-22T18:12:29.789706+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:29.790167+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:29.790282+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:29.806527+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:29.988986+00:00", "trade", 10.22, 127.0]
["2026-09-22T18:12:29.989181+00:00", "trade", 10.2197, 127.0]
["2026-09-22T18:12:29.989811+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:12:29.989815+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:12:29.989815+00:00", "trade", 10.22, 17.0]
["2026-09-22T18:12:29.989856+00:00", "trade", 10.22, 73.0]
["2026-09-22T18:12:29.989858+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:12:29.989908+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:12:29.989953+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.989961+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.989968+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.989970+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.989974+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.989980+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.989981+00:00", "trade", 10.22, 69.0]
["2026-09-22T18:12:29.989982+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:12:29.989987+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.989994+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.990000+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.990007+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.990013+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.990020+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.990026+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.990040+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.990046+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:29.990120+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.990129+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.990204+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.990404+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.990412+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.990419+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.990445+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.990490+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.990627+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.990642+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.990689+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.990861+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.992911+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:29.994760+00:00", "trade", 10.225, 94.0]
["2026-09-22T18:12:29.996018+00:00", "trade", 10.225, 83.0]
["2026-09-22T18:12:29.998385+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.005542+00:00", "trade", 10.225, 91.0]
["2026-09-22T18:12:30.030622+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:12:30.080243+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.222620+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.223065+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.223459+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.223470+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.223797+00:00", "trade", 10.225, 60.0]
["2026-09-22T18:12:30.224480+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.376064+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.376261+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.376631+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.376664+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.376804+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.377144+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.377523+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.377594+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.388135+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.784530+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:12:30.785145+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.785234+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.785260+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.785274+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:30.785312+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:12:30.785314+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:12:30.785314+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:12:30.785405+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785413+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785419+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785423+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785436+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785440+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785447+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785454+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785461+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785468+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785475+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785481+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785490+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:30.785517+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:12:30.785517+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.785710+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.785782+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.785805+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.785813+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.785847+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.785859+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.785882+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.785895+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.785904+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.785966+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.786051+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.786782+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.787240+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.788462+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.788482+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.788914+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.800536+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.891284+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.891739+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:30.913908+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:31.761758+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:31.769562+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:31.788595+00:00", "trade", 10.215, 58.0]
["2026-09-22T18:12:32.054415+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:32.711298+00:00", "trade", 10.2152, 36.0]
["2026-09-22T18:12:32.785313+00:00", "trade", 10.215, 13.0]
["2026-09-22T18:12:32.786368+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:32.786415+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:32.786615+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:32.787068+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:33.207900+00:00", "trade", 10.2152, 2.0]
["2026-09-22T18:12:36.123222+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:36.123828+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:36.136498+00:00", "trade", 10.215, 71.0]
["2026-09-22T18:12:37.054756+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:37.069668+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:37.170382+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:37.885927+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:38.011935+00:00", "trade", 10.215, 13.0]
["2026-09-22T18:12:38.465702+00:00", "trade", 10.215, 2.0]
["2026-09-22T18:12:39.355168+00:00", "trade", 10.2288, 24.0]
["2026-09-22T18:12:39.357101+00:00", "trade", 10.215, 52.0]
["2026-09-22T18:12:40.392175+00:00", "trade", 10.215, 15.0]
["2026-09-22T18:12:40.392508+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:12:40.392965+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:40.392972+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:40.393107+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:40.398862+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:41.964330+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:41.964782+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:42.780964+00:00", "trade", 10.215, 56.0]
["2026-09-22T18:12:42.825572+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:42.826039+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:44.637647+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:44.848677+00:00", "trade", 10.2203, 43.0]
["2026-09-22T18:12:45.303199+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.305331+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.503795+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:12:45.504161+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.504183+00:00", "trade", 10.215, 44.0]
["2026-09-22T18:12:45.504246+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.504490+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.504732+00:00", "trade", 10.215, 52.0]
["2026-09-22T18:12:45.505258+00:00", "trade", 10.215, 52.0]
["2026-09-22T18:12:45.505677+00:00", "trade", 10.215, 52.0]
["2026-09-22T18:12:45.505993+00:00", "trade", 10.215, 52.0]
["2026-09-22T18:12:45.506341+00:00", "trade", 10.215, 52.0]
["2026-09-22T18:12:45.507201+00:00", "trade", 10.215, 52.0]
["2026-09-22T18:12:45.507514+00:00", "trade", 10.215, 52.0]
["2026-09-22T18:12:45.508322+00:00", "trade", 10.215, 52.0]
["2026-09-22T18:12:45.508677+00:00", "trade", 10.215, 52.0]
["2026-09-22T18:12:45.509430+00:00", "trade", 10.215, 52.0]
["2026-09-22T18:12:45.509766+00:00", "trade", 10.215, 52.0]
["2026-09-22T18:12:45.510550+00:00", "trade", 10.215, 37.0]
["2026-09-22T18:12:45.510603+00:00", "trade", 10.215, 15.0]
["2026-09-22T18:12:45.510988+00:00", "trade", 10.215, 37.0]
["2026-09-22T18:12:45.511255+00:00", "trade", 10.215, 34.0]
["2026-09-22T18:12:45.511619+00:00", "trade", 10.215, 34.0]
["2026-09-22T18:12:45.512197+00:00", "trade", 10.215, 34.0]
["2026-09-22T18:12:45.512507+00:00", "trade", 10.215, 34.0]
["2026-09-22T18:12:45.512776+00:00", "trade", 10.215, 34.0]
["2026-09-22T18:12:45.513090+00:00", "trade", 10.215, 5.0]
["2026-09-22T18:12:45.739326+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.739509+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.739980+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.740012+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.740041+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.740467+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.783395+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.843991+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858737+00:00", "trade", 10.22, 15.0]
["2026-09-22T18:12:45.858762+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858767+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:12:45.858769+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858775+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858783+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858790+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858797+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858804+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858811+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858817+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858824+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858831+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858833+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:12:45.858837+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:12:45.858838+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858846+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:12:45.858858+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858865+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858930+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858955+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:12:45.858974+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.858979+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.858982+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.858989+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.858996+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859003+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859009+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859016+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859023+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859030+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859037+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859043+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859050+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859063+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859070+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859076+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859116+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:12:45.859151+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:12:45.859152+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:12:45.859157+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:12:45.859157+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859238+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859320+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859351+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859353+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:12:45.859358+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859377+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859385+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859426+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859445+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859538+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859551+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859646+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859658+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.859673+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.860240+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.862315+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:45.883231+00:00", "trade", 10.22, 62.0]
["2026-09-22T18:12:45.900472+00:00", "trade", 10.22, 6.0]
["2026-09-22T18:12:46.446286+00:00", "trade", 10.2152, 1.0]
["2026-09-22T18:12:46.593853+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:46.596821+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:46.768247+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:46.768715+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:46.871804+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:46.900698+00:00", "trade", 10.225, 10.0]
["2026-09-22T18:12:46.901501+00:00", "trade", 10.225, 326.0]
["2026-09-22T18:12:46.975802+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:47.475928+00:00", "trade", 10.218, 5.0]
["2026-09-22T18:12:48.160574+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:48.310772+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:48.415291+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:48.819013+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:48.819469+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:49.027765+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:49.028227+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:49.195462+00:00", "trade", 10.218, 1.0]
["2026-09-22T18:12:49.334871+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:49.435491+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:49.505614+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:49.505626+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:49.506083+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:49.624580+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:49.819764+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:49.839641+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:49.922551+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:12:51.355865+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:51.355873+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:51.355885+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:51.356327+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:51.395089+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:51.494253+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:51.716357+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:54.031745+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:54.032482+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:54.032833+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:54.032891+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:54.035519+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:54.036957+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:54.124635+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:54.125078+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:54.125443+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:54.166989+00:00", "trade", 10.2232, 127.0]
["2026-09-22T18:12:54.167786+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:54.221884+00:00", "trade", 10.225, 91.0]
["2026-09-22T18:12:55.195945+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:55.196102+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:55.196160+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:55.196168+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:55.429633+00:00", "trade", 10.2153, 4.0]
["2026-09-22T18:12:55.556691+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:55.805808+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:55.805870+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:55.806066+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:56.399648+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:56.821228+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:56.821725+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:57.051341+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:57.051465+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:59.343885+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:12:59.343891+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.313264+00:00", "trade", 10.22, 270.0]
["2026-09-22T18:13:01.313988+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.314026+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.314052+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.314068+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.314496+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.408661+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.409163+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.409672+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.410110+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.645261+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.645626+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.645637+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.971709+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.971764+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.972278+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.972289+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:01.972436+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:02.348677+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:02.348700+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:02.349137+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:02.349577+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:03.062412+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:03.063249+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:03.111728+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:03.115519+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:03.122917+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:03.647694+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:03.647964+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:03.647985+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:03.648013+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:03.712872+00:00", "trade", 10.225, 23.0]
["2026-09-22T18:13:05.084952+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:05.085164+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:05.085587+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:05.086023+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:05.698956+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:05.699440+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:05.699885+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:05.700349+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:06.474348+00:00", "trade", 10.2155, 3.0]
["2026-09-22T18:13:09.242916+00:00", "trade", 10.2204, 36.0]
["2026-09-22T18:13:09.306916+00:00", "trade", 10.225, 700.0]
["2026-09-22T18:13:09.618989+00:00", "trade", 10.225, 600.0]
["2026-09-22T18:13:10.621338+00:00", "trade", 10.22, 12.0]
["2026-09-22T18:13:11.646722+00:00", "trade", 10.22, 810.0]
["2026-09-22T18:13:11.646963+00:00", "trade", 10.22, 400.0]
["2026-09-22T18:13:12.356477+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:12.356783+00:00", "trade", 10.2208, 46.0]
["2026-09-22T18:13:12.357109+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:12.889378+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:12.889612+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:14.531681+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:15.223463+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:15.223929+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:15.223937+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:15.963727+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:16.407352+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:18.055902+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:18.338929+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:18.514821+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:19.164243+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:19.611335+00:00", "trade", 10.2158, 2.0]
["2026-09-22T18:13:19.612155+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:19.820076+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:19.925117+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:20.070345+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:21.840006+00:00", "trade", 10.225, 133.0]
["2026-09-22T18:13:22.819992+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:22.936755+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:23.023348+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:23.043395+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:23.044073+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:23.160672+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:23.163760+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:23.163770+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:23.372173+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:23.372215+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:23.372351+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:25.097496+00:00", "trade", 10.22, 150.0]
["2026-09-22T18:13:25.098401+00:00", "trade", 10.22, 53.0]
["2026-09-22T18:13:27.366245+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:27.366480+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:27.366515+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:27.661569+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:27.661597+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:27.662025+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:28.454383+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:28.454576+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:28.454586+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:28.454609+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:28.455176+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:28.458360+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:28.659798+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:29.011796+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:29.039168+00:00", "trade", 10.225, 10.0]
["2026-09-22T18:13:29.039173+00:00", "trade", 10.225, 25.0]
["2026-09-22T18:13:29.039961+00:00", "trade", 10.22, 65.0]
["2026-09-22T18:13:29.351081+00:00", "trade", 10.2186, 1.0]
["2026-09-22T18:13:29.585365+00:00", "trade", 10.225, 152.0]
["2026-09-22T18:13:29.586374+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:13:29.587109+00:00", "trade", 10.225, 115.0]
["2026-09-22T18:13:29.952793+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:30.082699+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:30.186173+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:30.424840+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:30.548707+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:31.346759+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:31.347217+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:31.350454+00:00", "trade", 10.225, 11.0]
["2026-09-22T18:13:31.350792+00:00", "trade", 10.23, 13.0]
["2026-09-22T18:13:31.351230+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:31.351239+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:31.351249+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:31.353041+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:31.353486+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:31.574007+00:00", "trade", 10.225, 2.0]
["2026-09-22T18:13:31.574207+00:00", "trade", 10.225, 29.0]
["2026-09-22T18:13:31.594345+00:00", "trade", 10.225, 2.0]
["2026-09-22T18:13:31.948907+00:00", "trade", 10.225, 4.0]
["2026-09-22T18:13:32.365687+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:33.626355+00:00", "trade", 10.2159, 52.0]
["2026-09-22T18:13:33.732763+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:33.741442+00:00", "trade", 10.225, 700.0]
["2026-09-22T18:13:33.742503+00:00", "trade", 10.225, 57.0]
["2026-09-22T18:13:33.742677+00:00", "trade", 10.225, 4.0]
["2026-09-22T18:13:33.742943+00:00", "trade", 10.225, 4.0]
["2026-09-22T18:13:33.822128+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:34.050120+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:34.050400+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:34.050667+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:34.231401+00:00", "trade", 10.2299, 600.0]
["2026-09-22T18:13:34.231756+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:13:34.231758+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:13:34.231759+00:00", "trade", 10.23, 62.0]
["2026-09-22T18:13:34.231842+00:00", "trade", 10.23, 140.0]
["2026-09-22T18:13:34.231843+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:13:34.231843+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:13:34.231847+00:00", "trade", 10.23, 160.0]
["2026-09-22T18:13:34.232011+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:34.232062+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:13:34.232069+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:34.232081+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:34.232087+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:34.232094+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:34.232120+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:34.232127+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:13:34.232142+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:13:34.232149+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:13:34.232156+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:13:34.232163+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:13:34.232165+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:13:34.232166+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:13:34.232169+00:00", "trade", 10.23, 75.0]
["2026-09-22T18:13:34.232169+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:13:34.232171+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:13:34.232172+00:00", "trade", 10.23, 75.0]
["2026-09-22T18:13:34.232172+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:13:34.232183+00:00", "trade", 10.23, 60.0]
["2026-09-22T18:13:34.232198+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232204+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232211+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232217+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232223+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232231+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232239+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232253+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232269+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232272+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232292+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232341+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232353+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232504+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232598+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232775+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232783+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232823+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232862+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.232946+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.233432+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.234898+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.240298+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.240653+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.245503+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.250531+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.273083+00:00", "trade", 10.23, 5.0]
["2026-09-22T18:13:34.277661+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.351296+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:34.839959+00:00", "trade", 10.23, 3.0]
["2026-09-22T18:13:34.839961+00:00", "trade", 10.23, 6.0]
["2026-09-22T18:13:34.896455+00:00", "trade", 10.2207, 5.0]
["2026-09-22T18:13:35.237849+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:35.988501+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:35.988785+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:36.446969+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:36.706356+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:36.706806+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:37.036585+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:37.464507+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:38.057331+00:00", "trade", 10.2207, 43.0]
["2026-09-22T18:13:38.140630+00:00", "trade", 10.23, 37.0]
["2026-09-22T18:13:38.140685+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:13:38.140740+00:00", "trade", 10.23, 30.0]
["2026-09-22T18:13:38.140792+00:00", "trade", 10.23, 18.0]
["2026-09-22T18:13:38.140850+00:00", "trade", 10.23, 82.0]
["2026-09-22T18:13:38.141073+00:00", "trade", 10.23, 118.0]
["2026-09-22T18:13:38.141127+00:00", "trade", 10.23, 13.0]
["2026-09-22T18:13:38.141554+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:38.141944+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:38.636079+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:13:39.476482+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:39.606142+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:40.118089+00:00", "trade", 10.2202, 2.0]
["2026-09-22T18:13:42.032782+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:42.034957+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:42.036420+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:42.045451+00:00", "trade", 10.235, 1.0]
["2026-09-22T18:13:42.115355+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:42.146307+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:42.146360+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:42.478857+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:42.481340+00:00", "trade", 10.2166, 23.0]
["2026-09-22T18:13:42.482154+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:42.487933+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:42.494010+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:42.512558+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:43.560468+00:00", "trade", 10.2202, 1.0]
["2026-09-22T18:13:44.769695+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:44.769704+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:44.771054+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:44.864786+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:45.184765+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:45.185234+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:46.937288+00:00", "trade", 10.2204, 5.0]
["2026-09-22T18:13:46.938101+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:46.954908+00:00", "trade", 10.235, 25.0]
["2026-09-22T18:13:47.305530+00:00", "trade", 10.2258, 13.0]
["2026-09-22T18:13:49.824704+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:49.824716+00:00", "trade", 10.235, 2.0]
["2026-09-22T18:13:49.825197+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:49.825614+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:50.096194+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:50.096232+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:51.596884+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:51.910659+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:52.084654+00:00", "trade", 10.235, 11.0]
["2026-09-22T18:13:52.152276+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:52.152762+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:52.284128+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:52.981278+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:54.098620+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:54.099075+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:54.455042+00:00", "trade", 10.24, 700.0]
["2026-09-22T18:13:54.455691+00:00", "trade", 10.235, 700.0]
["2026-09-22T18:13:54.726305+00:00", "trade", 10.2209, 4.0]
["2026-09-22T18:13:54.858467+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:54.878488+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:54.878957+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:54.903655+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:54.996081+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:55.236728+00:00", "trade", 10.235, 600.0]
["2026-09-22T18:13:55.279964+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:56.011588+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:57.675679+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:57.776303+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:57.834864+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:57.917365+00:00", "trade", 10.235, 1.0]
["2026-09-22T18:13:57.918122+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:57.918139+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:58.206401+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:59.815852+00:00", "trade", 10.2281, 4.0]
["2026-09-22T18:13:59.832470+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:13:59.832929+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:02.803522+00:00", "trade", 10.2214, 1.0]
["2026-09-22T18:14:04.474348+00:00", "trade", 10.2245, 39.0]
["2026-09-22T18:14:04.509287+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:05.318638+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:05.326943+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:05.346979+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:05.431752+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:05.587196+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:05.589024+00:00", "trade", 10.235, 2.0]
["2026-09-22T18:14:06.532088+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:06.532377+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:07.433102+00:00", "trade", 10.235, 5.0]
["2026-09-22T18:14:08.627890+00:00", "trade", 10.2249, 30.0]
["2026-09-22T18:14:08.627948+00:00", "trade", 10.228, 34.0]
["2026-09-22T18:14:08.997856+00:00", "trade", 10.235, 67.0]
["2026-09-22T18:14:09.371624+00:00", "trade", 10.235, 5.0]
["2026-09-22T18:14:09.849527+00:00", "trade", 10.2215, 3.0]
["2026-09-22T18:14:09.991547+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:12.434423+00:00", "trade", 10.235, 4.0]
["2026-09-22T18:14:12.434886+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:14:12.436170+00:00", "trade", 10.235, 56.0]
["2026-09-22T18:14:13.347091+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.022520+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.022847+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.032479+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.119341+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.119805+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.257374+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.267589+00:00", "trade", 10.235, 21.0]
["2026-09-22T18:14:14.296330+00:00", "trade", 10.235, 5.0]
["2026-09-22T18:14:14.497310+00:00", "trade", 10.235, 4021.0]
["2026-09-22T18:14:14.501573+00:00", "trade", 10.235, 1600.0]
["2026-09-22T18:14:14.503407+00:00", "trade", 10.235, 1600.0]
["2026-09-22T18:14:14.506534+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:14:14.506535+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:14:14.506537+00:00", "trade", 10.235, 10.0]
["2026-09-22T18:14:14.506557+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:14.506571+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:14.506572+00:00", "trade", 10.24, 2301.0]
["2026-09-22T18:14:14.506590+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.506599+00:00", "trade", 10.24, 406.0]
["2026-09-22T18:14:14.506600+00:00", "trade", 10.24, 29.0]
["2026-09-22T18:14:14.506601+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:14:14.506602+00:00", "trade", 10.24, 206.0]
["2026-09-22T18:14:14.506627+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.506634+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.506640+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.506647+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.506653+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.506660+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.506666+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.506673+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.506679+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:14.506722+00:00", "trade", 10.238, 2029.0]
["2026-09-22T18:14:14.506727+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.506736+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.506742+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.506749+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.506755+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.506762+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.506769+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.506852+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:14:14.506856+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:14.506873+00:00", "trade", 10.24, 11.0]
["2026-09-22T18:14:14.506878+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:14.506896+00:00", "trade", 10.24, 20.0]
["2026-09-22T18:14:14.506963+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.506970+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:14.507043+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.507053+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.507106+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.507128+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.507147+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:14.507166+00:00", "trade", 10.24, 6.0]
["2026-09-22T18:14:14.507167+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:14:14.507167+00:00", "trade", 10.24, 18.0]
["2026-09-22T18:14:14.507169+00:00", "trade", 10.24, 140.0]
["2026-09-22T18:14:14.507169+00:00", "trade", 10.24, 20.0]
["2026-09-22T18:14:14.507171+00:00", "trade", 10.24, 20.0]
["2026-09-22T18:14:14.507171+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507174+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:14:14.507176+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:14:14.507176+00:00", "trade", 10.24, 10.0]
["2026-09-22T18:14:14.507180+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507210+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:14.507222+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:14.507226+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507230+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507293+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507303+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:14:14.507325+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507329+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507375+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507411+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507492+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507509+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507518+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507550+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507594+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507601+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507632+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507662+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507671+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507686+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507699+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507712+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507798+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507905+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507926+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.507943+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:14.507949+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.508241+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.508242+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:14.508247+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:14.508247+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:14.508358+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.508535+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.508725+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:14:14.509279+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.509466+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.510902+00:00", "trade", 10.245, 155.0]
["2026-09-22T18:14:14.515339+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.518793+00:00", "trade", 10.245, 155.0]
["2026-09-22T18:14:14.519534+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.520924+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.537241+00:00", "trade", 10.24, 11.0]
["2026-09-22T18:14:14.632394+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.632403+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:14.800518+00:00", "trade", 10.235, 871.0]
["2026-09-22T18:14:14.875739+00:00", "trade", 10.2354, 8.0]
["2026-09-22T18:14:15.435467+00:00", "trade", 10.2354, 21.0]
["2026-09-22T18:14:15.517767+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:15.517893+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:15.649072+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:16.105656+00:00", "trade", 10.245, 700.0]
["2026-09-22T18:14:16.635306+00:00", "trade", 10.2357, 1.0]
["2026-09-22T18:14:17.066888+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:17.732558+00:00", "trade", 10.245, 700.0]
["2026-09-22T18:14:17.761777+00:00", "trade", 10.2438, 600.0]
["2026-09-22T18:14:18.140743+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.446626+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.457206+00:00", "trade", 10.24, 20.0]
["2026-09-22T18:14:18.457291+00:00", "trade", 10.24, 30.0]
["2026-09-22T18:14:18.457563+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.457926+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.457927+00:00", "trade", 10.24, 54.0]
["2026-09-22T18:14:18.457986+00:00", "trade", 10.24, 65.0]
["2026-09-22T18:14:18.457987+00:00", "trade", 10.24, 1800.0]
["2026-09-22T18:14:18.457988+00:00", "trade", 10.24, 60.0]
["2026-09-22T18:14:18.457990+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:18.458007+00:00", "trade", 10.24, 500.0]
["2026-09-22T18:14:18.458009+00:00", "trade", 10.24, 1500.0]
["2026-09-22T18:14:18.458053+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458108+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458114+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458121+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458134+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458141+00:00", "trade", 10.24, 45.0]
["2026-09-22T18:14:18.458149+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458155+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458291+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458295+00:00", "trade", 10.24, 500.0]
["2026-09-22T18:14:18.458297+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:18.458298+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:14:18.458298+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458302+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:14:18.458342+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458423+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458472+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458508+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:14:18.458515+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:18.458522+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:18.458529+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:18.458536+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:18.458542+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:18.458548+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:18.458555+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:18.458561+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:18.458567+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:18.458587+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:18.458594+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:18.458600+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:14:18.458602+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:14:18.458605+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:14:18.458605+00:00", "trade", 10.24, 800.0]
["2026-09-22T18:14:18.458606+00:00", "trade", 10.24, 42.0]
["2026-09-22T18:14:18.458606+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.458606+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.458609+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:14:18.458614+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.458627+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.458633+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.458639+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.458836+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.458896+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.458904+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.458986+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459013+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459031+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459087+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459100+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459114+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459125+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459185+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459290+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:14:18.459300+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:14:18.459304+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:14:18.459304+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459362+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459719+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459780+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459789+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.459829+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.460016+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.460028+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.460056+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.460501+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.461201+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.462260+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.497462+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.507703+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.508207+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.531809+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.538231+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:18.548694+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:19.040077+00:00", "trade", 10.2367, 600.0]
["2026-09-22T18:14:19.109441+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:19.243992+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:19.244203+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:19.245130+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:19.245580+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:19.517926+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:20.278258+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:20.282005+00:00", "trade", 10.235, 7.0]
["2026-09-22T18:14:20.469694+00:00", "trade", 10.2277, 1.0]
["2026-09-22T18:14:20.801247+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:20.801254+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:20.878322+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:21.610133+00:00", "trade", 10.235, 600.0]
["2026-09-22T18:14:21.763857+00:00", "trade", 10.2362, 700.0]
["2026-09-22T18:14:21.793574+00:00", "trade", 10.2334, 4000.0]
["2026-09-22T18:14:22.002378+00:00", "trade", 10.2282, 1.0]
["2026-09-22T18:14:22.197273+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:22.197722+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:22.463459+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:22.686938+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:23.711569+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:23.711733+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:23.712220+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:23.721161+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:23.794096+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:23.932212+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:24.590206+00:00", "trade", 10.235, 65.0]
["2026-09-22T18:14:24.590207+00:00", "trade", 10.235, 35.0]
["2026-09-22T18:14:24.591266+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:24.592014+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:25.483111+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:25.483564+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:26.483358+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:26.483837+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:26.674063+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:26.807036+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:27.668319+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:27.669159+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:27.769771+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:28.674672+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:28.676829+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:28.790997+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:28.791454+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:29.870690+00:00", "trade", 10.235, 510.0]
["2026-09-22T18:14:29.871493+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:30.571801+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:31.115335+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:31.857421+00:00", "trade", 10.2282, 2.0]
["2026-09-22T18:14:32.734246+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:33.551204+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:14:33.552604+00:00", "trade", 10.23, 24.0]
["2026-09-22T18:14:33.865895+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:34.991717+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:34.992229+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:36.087359+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:36.087850+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:36.088307+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:36.553416+00:00", "trade", 10.23, 49.0]
["2026-09-22T18:14:36.751983+00:00", "trade", 10.23, 382.0]
["2026-09-22T18:14:37.684582+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:37.684696+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:37.685155+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:37.685631+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:38.614180+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:38.616963+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:39.630477+00:00", "trade", 10.2283, 1.0]
["2026-09-22T18:14:39.753279+00:00", "trade", 10.23, 52.0]
["2026-09-22T18:14:40.183083+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:40.183534+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:40.260502+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:40.731801+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:40.732289+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:40.849588+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:42.402332+00:00", "trade", 10.235, 28.0]
["2026-09-22T18:14:42.403132+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:42.403306+00:00", "trade", 10.23, 43.0]
["2026-09-22T18:14:42.529783+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:42.915133+00:00", "trade", 10.2279, 16.0]
["2026-09-22T18:14:43.054568+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:43.055072+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:43.570157+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:43.956216+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:44.047204+00:00", "trade", 10.232, 700.0]
["2026-09-22T18:14:44.725594+00:00", "trade", 10.235, 600.0]
["2026-09-22T18:14:44.965728+00:00", "trade", 10.2285, 1.0]
["2026-09-22T18:14:45.726611+00:00", "trade", 10.23, 54.0]
["2026-09-22T18:14:46.805196+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:46.805660+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:46.812615+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:46.818958+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:46.819446+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:46.819470+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:46.964211+00:00", "trade", 10.2285, 5.0]
["2026-09-22T18:14:46.965015+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:47.010395+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:47.084567+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:47.525509+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525510+00:00", "trade", 10.23, 578.0]
["2026-09-22T18:14:47.525531+00:00", "trade", 10.23, 522.0]
["2026-09-22T18:14:47.525532+00:00", "trade", 10.23, 200.0]
["2026-09-22T18:14:47.525534+00:00", "trade", 10.23, 1372.0]
["2026-09-22T18:14:47.525536+00:00", "trade", 10.23, 28.0]
["2026-09-22T18:14:47.525539+00:00", "trade", 10.23, 300.0]
["2026-09-22T18:14:47.525623+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525653+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525655+00:00", "trade", 10.23, 300.0]
["2026-09-22T18:14:47.525658+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525664+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525666+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525680+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:14:47.525682+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:14:47.525688+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525691+00:00", "trade", 10.23, 947.0]
["2026-09-22T18:14:47.525696+00:00", "trade", 10.23, 700.0]
["2026-09-22T18:14:47.525701+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:14:47.525704+00:00", "trade", 10.23, 300.0]
["2026-09-22T18:14:47.525712+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525743+00:00", "trade", 10.23, 200.0]
["2026-09-22T18:14:47.525745+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:47.525750+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525750+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525774+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:47.525781+00:00", "trade", 10.23, 5.0]
["2026-09-22T18:14:47.525781+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:47.525783+00:00", "trade", 10.23, 4.0]
["2026-09-22T18:14:47.525806+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:14:47.525823+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525833+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525841+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525847+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525849+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525851+00:00", "trade", 10.23, 75.0]
["2026-09-22T18:14:47.525854+00:00", "trade", 10.23, 500.0]
["2026-09-22T18:14:47.525854+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525854+00:00", "trade", 10.23, 300.0]
["2026-09-22T18:14:47.525856+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525857+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525858+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525862+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525863+00:00", "trade", 10.23, 75.0]
["2026-09-22T18:14:47.525863+00:00", "trade", 10.23, 16.0]
["2026-09-22T18:14:47.525863+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525868+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525875+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525881+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525887+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525894+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525901+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525907+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525913+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525920+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:14:47.525924+00:00", "trade", 10.23, 500.0]
["2026-09-22T18:14:47.525924+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:14:47.525924+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.525925+00:00", "trade", 10.23, 200.0]
["2026-09-22T18:14:47.526042+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526080+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526127+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526161+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526203+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526295+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526335+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526398+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526432+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526455+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526475+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526657+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526698+00:00", "trade", 10.23, 200.0]
["2026-09-22T18:14:47.526720+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526722+00:00", "trade", 10.23, 200.0]
["2026-09-22T18:14:47.526754+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526814+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.526821+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.527286+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.528395+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.603426+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.890872+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.925203+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.927026+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:47.946063+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:48.058920+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:48.158803+00:00", "trade", 10.22, 4.0]
["2026-09-22T18:14:48.731609+00:00", "trade", 10.225, 700.0]
["2026-09-22T18:14:48.732620+00:00", "trade", 10.22, 49.0]
["2026-09-22T18:14:48.733411+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:49.361297+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:14:49.527864+00:00", "trade", 10.225, 600.0]
["2026-09-22T18:14:49.529233+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:50.465534+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:50.531448+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:50.531968+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:50.673838+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:52.492517+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:52.493131+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:52.595584+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:53.486696+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:53.488931+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:53.696949+00:00", "trade", 10.2286, 1.0]
["2026-09-22T18:14:54.906501+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:55.469572+00:00", "trade", 10.2217, 2.0]
["2026-09-22T18:14:55.553722+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:14:55.559363+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:14:56.394647+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:56.837394+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:58.230308+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:58.297419+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:58.387088+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:59.223391+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:59.227247+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:59.860433+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:59.860871+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:14:59.961824+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:00.041235+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:01.347095+00:00", "trade", 10.229, 46.0]
["2026-09-22T18:15:02.440959+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:02.441398+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:02.564706+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:02.649122+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:02.772473+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:03.467670+00:00", "trade", 10.2289, 1.0]
["2026-09-22T18:15:04.996136+00:00", "trade", 10.225, 3.0]
["2026-09-22T18:15:04.997410+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:05.075545+00:00", "trade", 10.2265, 700.0]
["2026-09-22T18:15:05.404402+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:05.559481+00:00", "trade", 10.225, 600.0]
["2026-09-22T18:15:05.977206+00:00", "trade", 10.235, 5.0]
["2026-09-22T18:15:06.049798+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:06.157073+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:06.725215+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:08.066574+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:08.084440+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:09.097578+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:09.616765+00:00", "trade", 10.2289, 1.0]
["2026-09-22T18:15:09.617575+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:09.747667+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:10.344906+00:00", "trade", 10.2289, 14.0]
["2026-09-22T18:15:10.345146+00:00", "trade", 10.2345, 1.0]
["2026-09-22T18:15:10.345316+00:00", "trade", 10.235, 1.0]
["2026-09-22T18:15:10.345782+00:00", "trade", 10.2291, 4.0]
["2026-09-22T18:15:10.345805+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:10.345945+00:00", "trade", 10.2326, 3.0]
["2026-09-22T18:15:10.346135+00:00", "trade", 10.2304, 3.0]
["2026-09-22T18:15:12.515913+00:00", "trade", 10.2264, 12.0]
["2026-09-22T18:15:14.668053+00:00", "trade", 10.2289, 96.0]
["2026-09-22T18:15:14.671860+00:00", "trade", 10.2289, 100.0]
["2026-09-22T18:15:15.587357+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:15.905585+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:15.905593+00:00", "trade", 10.22, 300.0]
["2026-09-22T18:15:15.905677+00:00", "trade", 10.22, 58.0]
["2026-09-22T18:15:15.905884+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:15.905938+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:15:15.905987+00:00", "trade", 10.22, 54.0]
["2026-09-22T18:15:15.905989+00:00", "trade", 10.22, 46.0]
["2026-09-22T18:15:15.905995+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:15:15.906073+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:15.906086+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:15.906110+00:00", "trade", 10.22, 18.0]
["2026-09-22T18:15:15.906150+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:15.906163+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:15.906495+00:00", "trade", 10.22, 297.0]
["2026-09-22T18:15:15.906730+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:15.906825+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:15.907728+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:15.907886+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:15.908159+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:15.908282+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:15.989449+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:16.292896+00:00", "trade", 10.225, 7.0]
["2026-09-22T18:15:16.539520+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:16.539993+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:16.540445+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:16.669207+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:16.873323+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:17.016877+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:17.139545+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:17.726502+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:17.789707+00:00", "trade", 10.225, 700.0]
["2026-09-22T18:15:18.222819+00:00", "trade", 10.225, 600.0]
["2026-09-22T18:15:18.348510+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:18.476742+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:19.743749+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:19.744249+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:19.744705+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:19.745986+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:20.080202+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:20.162217+00:00", "trade", 10.23, 1.0]
["2026-09-22T18:15:20.418669+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:21.067812+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:21.659897+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:21.660223+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:21.939261+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:22.368848+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:22.519663+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:23.155736+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:23.156798+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:23.157701+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:23.232021+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:23.343746+00:00", "trade", 10.2288, 1.0]
["2026-09-22T18:15:23.658303+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:23.659646+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:24.726043+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:24.726512+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:25.923814+00:00", "trade", 10.225, 19.0]
["2026-09-22T18:15:26.056301+00:00", "trade", 10.2288, 24.0]
["2026-09-22T18:15:27.047534+00:00", "trade", 10.2288, 1.0]
["2026-09-22T18:15:28.388648+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:28.388983+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:30.038009+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:30.121197+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:30.121667+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:32.307953+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:33.746395+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:33.746842+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:34.390908+00:00", "trade", 10.2285, 39.0]
["2026-09-22T18:15:34.933615+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:35.390356+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:36.115808+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:36.116260+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:36.309171+00:00", "trade", 10.2289, 6.0]
["2026-09-22T18:15:36.365333+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:36.365367+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:36.365623+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:36.449220+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:37.089058+00:00", "trade", 10.225, 12.0]
["2026-09-22T18:15:38.489010+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:38.489337+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:38.489359+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:38.489813+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:39.081452+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:39.084304+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:39.084645+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:39.089079+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:39.132677+00:00", "trade", 10.225, 29.0]
["2026-09-22T18:15:39.209022+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:40.620734+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:43.911800+00:00", "trade", 10.22, 4.0]
["2026-09-22T18:15:44.078960+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:44.295227+00:00", "trade", 10.2345, 4.0]
["2026-09-22T18:15:44.511736+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:44.662492+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:44.662646+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:44.663120+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:45.693691+00:00", "trade", 10.225, 700.0]
["2026-09-22T18:15:45.908817+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:45.908837+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:45.909371+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:46.166534+00:00", "trade", 10.2232, 600.0]
["2026-09-22T18:15:46.913361+00:00", "trade", 10.2288, 67.0]
["2026-09-22T18:15:46.914137+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:47.491250+00:00", "trade", 10.2289, 1.0]
["2026-09-22T18:15:47.717060+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:49.830696+00:00", "trade", 10.2289, 1.0]
["2026-09-22T18:15:51.068597+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:51.077742+00:00", "trade", 10.22, 2707.0]
["2026-09-22T18:15:51.077743+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:51.077745+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:51.077746+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:51.077749+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:51.077770+00:00", "trade", 10.22, 58.0]
["2026-09-22T18:15:51.077772+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:51.077774+00:00", "trade", 10.22, 42.0]
["2026-09-22T18:15:51.077833+00:00", "trade", 10.22, 58.0]
["2026-09-22T18:15:51.077834+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:51.077839+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:51.077843+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:51.077869+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:51.077876+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.077883+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.077889+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.077895+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.077901+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.077908+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.077922+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.077929+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.077935+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.077942+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.077948+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.077974+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.078028+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.078060+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.078109+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:51.078126+00:00", "trade", 10.22, 25.0]
["2026-09-22T18:15:51.078126+00:00", "trade", 10.22, 32.0]
["2026-09-22T18:15:51.078174+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:15:51.078176+00:00", "trade", 10.22, 35.0]
["2026-09-22T18:15:51.078176+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:15:51.078178+00:00", "trade", 10.22, 2.0]
["2026-09-22T18:15:51.078179+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078180+00:00", "trade", 10.22, 2.0]
["2026-09-22T18:15:51.078183+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:15:51.078183+00:00", "trade", 10.22, 127.0]
["2026-09-22T18:15:51.078208+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078261+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078272+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078340+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078342+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078417+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078453+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078513+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078519+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078532+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078546+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078566+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078687+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078699+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078713+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078718+00:00", "trade", 10.215, 2.0]
["2026-09-22T18:15:51.078724+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078942+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.078990+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.079146+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.079650+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.089335+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:15:51.112270+00:00", "trade", 10.22, 31.0]
["2026-09-22T18:15:51.182747+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.644749+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:51.732677+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:52.570708+00:00", "trade", 10.2151, 700.0]
["2026-09-22T18:15:52.573668+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:52.784434+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:15:52.864150+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:52.944828+00:00", "trade", 10.215, 3.0]
["2026-09-22T18:15:54.758704+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.759157+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.766211+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.782427+00:00", "trade", 10.215, 14.0]
["2026-09-22T18:15:54.800377+00:00", "trade", 10.2283, 100.0]
["2026-09-22T18:15:54.812164+00:00", "trade", 10.215, 10.0]
["2026-09-22T18:15:54.812221+00:00", "trade", 10.215, 200.0]
["2026-09-22T18:15:54.948913+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:15:54.949308+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.949327+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.949348+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.949354+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.949364+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.949374+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.949382+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.949400+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.949716+00:00", "trade", 10.22, 5.0]
["2026-09-22T18:15:54.949722+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:15:54.949851+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.950002+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:54.950293+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.957944+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:54.964640+00:00", "trade", 10.22, 712.0]
["2026-09-22T18:15:55.090040+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:55.214480+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:55.460746+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:55.461248+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:55.515237+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:55.563359+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:55.791227+00:00", "trade", 10.2199, 134.0]
["2026-09-22T18:15:55.819467+00:00", "trade", 10.22, 108.0]
["2026-09-22T18:15:56.574993+00:00", "trade", 10.2195, 84.0]
["2026-09-22T18:15:56.627915+00:00", "trade", 10.22, 33.0]
["2026-09-22T18:15:56.773302+00:00", "trade", 10.215, 700.0]
["2026-09-22T18:15:56.813245+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:56.813247+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:56.813248+00:00", "trade", 10.22, 40.0]
["2026-09-22T18:15:56.813249+00:00", "trade", 10.22, 3.0]
["2026-09-22T18:15:56.813251+00:00", "trade", 10.22, 12.0]
["2026-09-22T18:15:56.813255+00:00", "trade", 10.22, 500.0]
["2026-09-22T18:15:56.813273+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:56.813310+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:56.813312+00:00", "trade", 10.22, 6.0]
["2026-09-22T18:15:56.813327+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:15:56.813328+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:56.813342+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:56.813356+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:56.813363+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:15:56.813377+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:56.813383+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:56.813389+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:56.813395+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:56.813402+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:56.813409+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:56.813416+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:56.813429+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:56.813436+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:56.813442+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:56.813583+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:15:56.813642+00:00", "trade", 10.22, 63.0]
["2026-09-22T18:15:56.813643+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:15:56.813645+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:56.813739+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:56.813807+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:56.813840+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:56.813842+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:15:56.813937+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:56.814073+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:56.814359+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:56.816293+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:56.816304+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:56.829715+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:57.446900+00:00", "trade", 10.225, 79.0]
["2026-09-22T18:15:57.465427+00:00", "trade", 10.225, 600.0]
["2026-09-22T18:15:57.530325+00:00", "trade", 10.22, 21.0]
["2026-09-22T18:15:57.530738+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:57.530748+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:15:57.634186+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:00.596454+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:00.870828+00:00", "trade", 10.225, 55.0]
["2026-09-22T18:16:00.871644+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:01.003838+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:02.168154+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:02.168172+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:02.512481+00:00", "trade", 10.228, 2.0]
["2026-09-22T18:16:02.848649+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:03.730870+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:03.887369+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:04.131065+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:04.392328+00:00", "trade", 10.225, 700.0]
["2026-09-22T18:16:04.601216+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:04.601674+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:04.633870+00:00", "trade", 10.225, 600.0]
["2026-09-22T18:16:05.033148+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:06.357624+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:06.357633+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:06.501833+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:07.414105+00:00", "trade", 10.23, 7.0]
["2026-09-22T18:16:07.698791+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:16:07.701270+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:08.373610+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:08.374441+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:08.609277+00:00", "trade", 10.228, 1.0]
["2026-09-22T18:16:09.916369+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:09.916826+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:09.969897+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:10.692966+00:00", "trade", 10.221, 2.0]
["2026-09-22T18:16:11.706548+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:12.712979+00:00", "trade", 10.2265, 700.0]
["2026-09-22T18:16:13.201525+00:00", "trade", 10.2268, 600.0]
["2026-09-22T18:16:15.177458+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:15.359375+00:00", "trade", 10.2284, 2.0]
["2026-09-22T18:16:17.626367+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:17.626434+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:17.626818+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:17.626829+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:17.626853+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:18.491459+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:18.491481+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:18.491526+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:18.491538+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:18.491704+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:16:18.491705+00:00", "trade", 10.23, 600.0]
["2026-09-22T18:16:18.491761+00:00", "trade", 10.23, 200.0]
["2026-09-22T18:16:18.491768+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:16:18.491773+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:16:18.491783+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:16:18.491794+00:00", "trade", 10.23, 600.0]
["2026-09-22T18:16:18.491799+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:16:18.491895+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:16:18.492036+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:16:18.492050+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492057+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492064+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492071+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492077+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492084+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492090+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492097+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492104+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492112+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:16:18.492112+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492120+00:00", "trade", 10.23, 3.0]
["2026-09-22T18:16:18.492125+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492132+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492136+00:00", "trade", 10.23, 75.0]
["2026-09-22T18:16:18.492138+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492139+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492140+00:00", "trade", 10.23, 5.0]
["2026-09-22T18:16:18.492140+00:00", "trade", 10.23, 75.0]
["2026-09-22T18:16:18.492140+00:00", "trade", 10.23, 263.0]
["2026-09-22T18:16:18.492145+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492152+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492158+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492165+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492174+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:16:18.492199+00:00", "trade", 10.23, 137.0]
["2026-09-22T18:16:18.492204+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.492211+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.492239+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.492278+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.492562+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.492592+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.492602+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.492603+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.492686+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.492718+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.493254+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.493668+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.493730+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.494534+00:00", "trade", 10.23, 11.0]
["2026-09-22T18:16:18.504883+00:00", "trade", 10.23, 82.0]
["2026-09-22T18:16:18.523324+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.578304+00:00", "trade", 10.235, 25.0]
["2026-09-22T18:16:18.597768+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.631936+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.684760+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.685215+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.685661+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.742693+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:18.780530+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:19.063221+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:19.063285+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:19.063724+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:19.078532+00:00", "trade", 10.235, 25.0]
["2026-09-22T18:16:19.299923+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:20.028345+00:00", "trade", 10.235, 700.0]
["2026-09-22T18:16:20.329680+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:20.390891+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:20.616868+00:00", "trade", 10.235, 600.0]
["2026-09-22T18:16:21.613650+00:00", "trade", 10.235, 180.0]
["2026-09-22T18:16:21.741307+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:21.741833+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:21.928405+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:21.970855+00:00", "trade", 10.235, 12.0]
["2026-09-22T18:16:22.011458+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:22.959578+00:00", "trade", 10.235, 1.0]
["2026-09-22T18:16:22.959881+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:22.963565+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:22.969325+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.060636+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.911538+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.911704+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:16:23.911719+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.912235+00:00", "trade", 10.24, 3.0]
["2026-09-22T18:16:23.912530+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.912653+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.912872+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.914867+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.915943+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.916053+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.916883+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.928864+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.932776+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.936110+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:23.982125+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:24.035866+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:24.068463+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:24.069333+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:24.293936+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:25.147482+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:16:25.147591+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:25.628507+00:00", "trade", 10.235, 2.0]
["2026-09-22T18:16:25.651557+00:00", "trade", 10.235, 2.0]
["2026-09-22T18:16:25.661672+00:00", "trade", 10.235, 360.0]
["2026-09-22T18:16:25.665449+00:00", "trade", 10.235, 1.0]
["2026-09-22T18:16:26.059573+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:26.060573+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:26.061029+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:26.147229+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:26.896535+00:00", "trade", 10.2241, 4.0]
["2026-09-22T18:16:26.971177+00:00", "trade", 10.2377, 700.0]
["2026-09-22T18:16:27.378841+00:00", "trade", 10.235, 600.0]
["2026-09-22T18:16:27.379713+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:27.732381+00:00", "trade", 10.23, 7828.0]
["2026-09-22T18:16:27.740896+00:00", "trade", 10.2292, 3.0]
["2026-09-22T18:16:27.999728+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:28.000328+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:29.228092+00:00", "trade", 10.235, 10.0]
["2026-09-22T18:16:29.228894+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:29.229356+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:29.362985+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:30.087281+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:16:31.500290+00:00", "trade", 10.2292, 1.0]
["2026-09-22T18:16:32.155935+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:32.156874+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:32.158204+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:32.158662+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:34.329734+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:34.797649+00:00", "trade", 10.2264, 23.0]
["2026-09-22T18:16:35.529613+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:35.529636+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:35.530079+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:35.557700+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:35.651772+00:00", "trade", 10.2301, 1924.0]
["2026-09-22T18:16:37.209259+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:37.211268+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:37.215942+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:37.337460+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:37.343287+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:16:38.990929+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:38.991401+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:40.256725+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:40.257180+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:40.326744+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:40.327367+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:40.790135+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:40.790341+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.241134+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.301562+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.302259+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.303068+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.303503+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.381177+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.672697+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.721013+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.721594+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.770702+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.821267+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.838534+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.872554+00:00", "trade", 10.2303, 2.0]
["2026-09-22T18:16:41.874226+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.874684+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.907894+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:41.953339+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:42.028387+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:42.843983+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:42.844894+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:42.883185+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:43.030465+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:44.393829+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:44.992174+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:44.992632+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:46.415387+00:00", "trade", 10.2267, 4.0]
["2026-09-22T18:16:47.280113+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:16:49.353970+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:49.354225+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:49.601290+00:00", "trade", 10.2309, 27.0]
["2026-09-22T18:16:50.093026+00:00", "trade", 10.235, 10.0]
["2026-09-22T18:16:52.605396+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:52.605859+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:53.463664+00:00", "trade", 10.2304, 1.0]
["2026-09-22T18:16:54.818277+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:55.339924+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:55.340384+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:55.494632+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:55.657529+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:55.954105+00:00", "trade", 10.2304, 1.0]
["2026-09-22T18:16:55.982443+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:55.982917+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:56.908967+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:57.558906+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:16:58.164809+00:00", "trade", 10.235, 15.0]
["2026-09-22T18:16:58.164953+00:00", "trade", 10.24, 40.0]
["2026-09-22T18:16:58.165247+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:16:58.165285+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.165306+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.165374+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.165447+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.165619+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.307961+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.566841+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.567389+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.567416+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.567573+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.577154+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.577233+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.578668+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:58.680459+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:16:59.955362+00:00", "trade", 10.224, 300.0]
["2026-09-22T18:16:59.957477+00:00", "trade", 10.224, 6.0]
["2026-09-22T18:17:00.744957+00:00", "trade", 10.24, 82.0]
["2026-09-22T18:17:00.744958+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:17:00.744960+00:00", "trade", 10.24, 18.0]
["2026-09-22T18:17:00.744979+00:00", "trade", 10.24, 82.0]
["2026-09-22T18:17:00.745529+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:17:00.745537+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745544+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745550+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745557+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745564+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745571+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745577+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745583+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745589+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745595+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745602+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745610+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745616+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745620+00:00", "trade", 10.24, 72.0]
["2026-09-22T18:17:00.745622+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:17:00.745622+00:00", "trade", 10.24, 400.0]
["2026-09-22T18:17:00.745623+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745625+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:17:00.745626+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745627+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:17:00.745629+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745631+00:00", "trade", 10.24, 225.0]
["2026-09-22T18:17:00.745636+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745643+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745650+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745656+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745663+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745669+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745675+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745681+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745688+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745695+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745701+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.745717+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745721+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745767+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745774+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.745860+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.746097+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.746129+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.746561+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.746578+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.746604+00:00", "trade", 10.24, 2.0]
["2026-09-22T18:17:00.746655+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:17:00.746662+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.750305+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.750316+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.750958+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.754635+00:00", "trade", 10.245, 28.0]
["2026-09-22T18:17:00.766329+00:00", "trade", 10.24, 11.0]
["2026-09-22T18:17:00.783381+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:00.848337+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:01.199084+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:01.294640+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:01.748739+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:01.753270+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:03.194589+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:03.195071+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:03.218068+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:03.218105+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:03.313692+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:03.314201+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:03.444957+00:00", "trade", 10.245, 700.0]
["2026-09-22T18:17:03.555452+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:17:03.718314+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:03.718326+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:03.735632+00:00", "trade", 10.24, 17.0]
["2026-09-22T18:17:03.736447+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:03.736454+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:03.942511+00:00", "trade", 10.2432, 134.0]
["2026-09-22T18:17:03.943295+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:03.972875+00:00", "trade", 10.2413, 84.0]
["2026-09-22T18:17:04.025243+00:00", "trade", 10.24, 108.0]
["2026-09-22T18:17:04.270245+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:04.284264+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:04.404530+00:00", "trade", 10.2287, 82.0]
["2026-09-22T18:17:04.886656+00:00", "trade", 10.245, 33.0]
["2026-09-22T18:17:04.931690+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:04.932186+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:04.932225+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:04.932683+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:05.059093+00:00", "trade", 10.245, 1000.0]
["2026-09-22T18:17:05.068572+00:00", "trade", 10.245, 700.0]
["2026-09-22T18:17:05.687997+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:05.688110+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:06.210122+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:06.269717+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:06.389552+00:00", "trade", 10.2409, 600.0]
["2026-09-22T18:17:06.390237+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:06.390308+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:06.930068+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:06.930334+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:06.930407+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:06.930530+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:07.032043+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:07.032068+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:08.599269+00:00", "trade", 10.2311, 4.0]
["2026-09-22T18:17:08.815622+00:00", "trade", 10.2288, 8.0]
["2026-09-22T18:17:10.365335+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:17:10.365355+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.365362+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.365389+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.365395+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.365623+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.365631+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.365658+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.365664+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.365665+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:17:10.366028+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.366034+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.366059+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.366086+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.366111+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.366584+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.391710+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.495711+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.791042+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:10.830078+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:11.705467+00:00", "trade", 10.2408, 13.0]
["2026-09-22T18:17:13.124425+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:13.124491+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:13.124567+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:13.124801+00:00", "trade", 10.245, 135.0]
["2026-09-22T18:17:13.125546+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:13.125864+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:13.309557+00:00", "trade", 10.2341, 94.0]
["2026-09-22T18:17:13.369277+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:13.381939+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:13.755469+00:00", "trade", 10.2248, 1.0]
["2026-09-22T18:17:13.944256+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:14.995486+00:00", "trade", 10.2343, 2.0]
["2026-09-22T18:17:15.586835+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:16.797691+00:00", "trade", 10.2416, 2514.0]
["2026-09-22T18:17:16.798900+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:16.798921+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:16.935628+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:17.519804+00:00", "trade", 10.2314, 1.0]
["2026-09-22T18:17:18.632891+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:18.634365+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:18.949708+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:18.951304+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:19.310041+00:00", "trade", 10.2414, 15.0]
["2026-09-22T18:17:19.310405+00:00", "trade", 10.2414, 1.0]
["2026-09-22T18:17:19.315886+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:19.320840+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.208899+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.893651+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:17:20.893680+00:00", "trade", 10.24, 500.0]
["2026-09-22T18:17:20.893681+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:17:20.893683+00:00", "trade", 10.24, 700.0]
["2026-09-22T18:17:20.893720+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:17:20.893730+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.893752+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.893758+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.893771+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.893777+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.893785+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.893791+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.893945+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.893955+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:17:20.893956+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:17:20.893959+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:17:20.893959+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.893965+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:17:20.893967+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.893981+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.893988+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894070+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:17:20.894129+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894187+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894201+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894209+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894216+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894231+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894247+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894253+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894260+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894266+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894296+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:17:20.894296+00:00", "trade", 10.24, 2.0]
["2026-09-22T18:17:20.894296+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:17:20.894296+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:17:20.894297+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894304+00:00", "trade", 10.24, 42.0]
["2026-09-22T18:17:20.894304+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:17:20.894305+00:00", "trade", 10.24, 400.0]
["2026-09-22T18:17:20.894305+00:00", "trade", 10.24, 400.0]
["2026-09-22T18:17:20.894334+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894342+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894348+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894355+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894362+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894371+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894377+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894384+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894390+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894391+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.894437+00:00", "trade", 10.24, 400.0]
["2026-09-22T18:17:20.894439+00:00", "trade", 10.24, 88.0]
["2026-09-22T18:17:20.894445+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:17:20.894617+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:17:20.894639+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.895043+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.896058+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.904042+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:20.998714+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:21.268217+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:17:21.268241+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:21.268742+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:21.270317+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:21.465151+00:00", "trade", 10.2317, 1.0]
["2026-09-22T18:17:22.658483+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:24.532296+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:24.532700+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:24.532727+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:24.532979+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:24.533050+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:24.533193+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:26.404478+00:00", "trade", 10.242, 500.0]
["2026-09-22T18:17:26.898873+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:26.899316+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:27.044463+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:27.745474+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:28.707052+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:28.974842+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.169557+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.186348+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.186809+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.224356+00:00", "trade", 10.245, 90.0]
["2026-09-22T18:17:29.225320+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.226440+00:00", "trade", 10.245, 10.0]
["2026-09-22T18:17:29.226441+00:00", "trade", 10.245, 60.0]
["2026-09-22T18:17:29.226443+00:00", "trade", 10.245, 480.0]
["2026-09-22T18:17:29.227115+00:00", "trade", 10.245, 20.0]
["2026-09-22T18:17:29.243737+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.282450+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:17:29.283460+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.283916+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.291574+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:17:29.296756+00:00", "trade", 10.25, 133.0]
["2026-09-22T18:17:29.297495+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.297505+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.297979+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.298104+00:00", "trade", 10.25, 1000.0]
["2026-09-22T18:17:29.298106+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:17:29.298107+00:00", "trade", 10.25, 266.0]
["2026-09-22T18:17:29.298109+00:00", "trade", 10.25, 2707.0]
["2026-09-22T18:17:29.298114+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.298116+00:00", "trade", 10.25, 462.0]
["2026-09-22T18:17:29.298119+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:17:29.298192+00:00", "trade", 10.25, 120.0]
["2026-09-22T18:17:29.298206+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298213+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298219+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298226+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298232+00:00", "trade", 10.25, 60.0]
["2026-09-22T18:17:29.298232+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298238+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298245+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298251+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298264+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298271+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298278+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298284+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298291+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298297+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298392+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298400+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298426+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298473+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:17:29.298479+00:00", "trade", 10.25, 4.0]
["2026-09-22T18:17:29.298497+00:00", "trade", 10.25, 80.0]
["2026-09-22T18:17:29.298497+00:00", "trade", 10.25, 3.0]
["2026-09-22T18:17:29.298522+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:17:29.298524+00:00", "trade", 10.25, 20.0]
["2026-09-22T18:17:29.298524+00:00", "trade", 10.25, 50.0]
["2026-09-22T18:17:29.298525+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298527+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:17:29.298529+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:17:29.298619+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298626+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298633+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298661+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298668+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298696+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298703+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298722+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298742+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298748+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298755+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298758+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298774+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:17:29.298775+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:17:29.298775+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:17:29.298778+00:00", "trade", 10.25, 27.0]
["2026-09-22T18:17:29.298780+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:17:29.298783+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:17:29.298783+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:17:29.298784+00:00", "trade", 10.25, 300.0]
["2026-09-22T18:17:29.298785+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298787+00:00", "trade", 10.25, 2.0]
["2026-09-22T18:17:29.298790+00:00", "trade", 10.25, 121.0]
["2026-09-22T18:17:29.298791+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:17:29.298838+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298849+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298894+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298902+00:00", "trade", 10.255, 155.0]
["2026-09-22T18:17:29.298907+00:00", "trade", 10.25, 179.0]
["2026-09-22T18:17:29.298907+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:17:29.298908+00:00", "trade", 10.25, 140.0]
["2026-09-22T18:17:29.298926+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298939+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298977+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.298988+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299089+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299108+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299173+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299180+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299187+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299198+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299222+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299292+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299330+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299337+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299344+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299498+00:00", "trade", 10.25, 18.0]
["2026-09-22T18:17:29.299645+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299712+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299750+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299769+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299776+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299795+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.299830+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.300094+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.300308+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.300540+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.300988+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.314085+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:17:29.314648+00:00", "trade", 10.25, 45.0]
["2026-09-22T18:17:29.314804+00:00", "trade", 10.25, 44.0]
["2026-09-22T18:17:29.315072+00:00", "trade", 10.25, 145.0]
["2026-09-22T18:17:29.315349+00:00", "trade", 10.25, 11.0]
["2026-09-22T18:17:29.399264+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.399726+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.422693+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.499353+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.499452+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:29.676379+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:30.007823+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:30.299008+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:30.525359+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:30.666408+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:31.410287+00:00", "trade", 10.255, 100.0]
["2026-09-22T18:17:31.866158+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:31.973777+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:32.604258+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:32.604709+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:32.795534+00:00", "trade", 10.2337, 1.0]
["2026-09-22T18:17:32.844748+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:32.845208+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:33.612939+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:34.007265+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:34.382945+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:34.407396+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:34.790203+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:34.790660+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:35.169146+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:35.169514+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:35.169596+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:35.169614+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:35.169658+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:35.170111+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:35.262824+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:35.263635+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:35.379268+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:35.379470+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:35.379493+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:36.213555+00:00", "trade", 10.255, 700.0]
["2026-09-22T18:17:36.727183+00:00", "trade", 10.255, 600.0]
["2026-09-22T18:17:37.234336+00:00", "trade", 10.234, 1.0]
["2026-09-22T18:17:37.378190+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:37.378666+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:37.378807+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:38.856271+00:00", "trade", 10.2456, 4.0]
["2026-09-22T18:17:38.895639+00:00", "trade", 10.2352, 3.0]
["2026-09-22T18:17:39.269721+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:39.270179+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:39.270186+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:39.270200+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:39.270638+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:39.600249+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:39.604685+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:41.949914+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:42.543045+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:43.220814+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:43.221284+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:43.221337+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:43.221352+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:43.349135+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:44.447782+00:00", "trade", 10.234, 1.0]
["2026-09-22T18:17:44.980039+00:00", "trade", 10.2554, 700.0]
["2026-09-22T18:17:46.018762+00:00", "trade", 10.2555, 600.0]
["2026-09-22T18:17:46.599903+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:46.600366+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:46.600424+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:46.600431+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:46.600874+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:46.925013+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:47.090370+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:47.467887+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:48.245703+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:48.363072+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:50.203442+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:17:50.203938+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:50.204009+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:50.204411+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:50.204454+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:50.204466+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:50.204906+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:50.204916+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:50.204931+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:50.206086+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:50.213869+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:50.313726+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:50.455698+00:00", "trade", 10.236, 4.0]
["2026-09-22T18:17:50.898805+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:51.106888+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:53.901866+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:53.913130+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:53.913190+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:53.913475+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:53.913923+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:54.025632+00:00", "trade", 10.2345, 1.0]
["2026-09-22T18:17:54.044740+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:54.045198+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:54.787797+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:55.581618+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:55.582053+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:55.697140+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:55.861273+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:55.962400+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:56.983013+00:00", "trade", 10.2516, 9.0]
["2026-09-22T18:17:56.983354+00:00", "trade", 10.2516, 1.0]
["2026-09-22T18:17:57.916191+00:00", "trade", 10.255, 700.0]
["2026-09-22T18:17:58.151759+00:00", "trade", 10.255, 600.0]
["2026-09-22T18:17:58.849103+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:59.206868+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:59.207318+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:59.322028+00:00", "trade", 10.255, 100.0]
["2026-09-22T18:17:59.565414+00:00", "trade", 10.255, 4000.0]
["2026-09-22T18:17:59.740563+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:59.740903+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:59.741026+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:17:59.878185+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:00.308275+00:00", "trade", 10.255, 14.0]
["2026-09-22T18:18:00.424273+00:00", "trade", 10.255, 18.0]
["2026-09-22T18:18:00.893095+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:00.893101+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:00.893673+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:01.283273+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:01.305195+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:18:01.305204+00:00", "trade", 10.255, 550.0]
["2026-09-22T18:18:01.305210+00:00", "trade", 10.255, 550.0]
["2026-09-22T18:18:01.305695+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:01.305716+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:01.305793+00:00", "trade", 10.255, 88.0]
["2026-09-22T18:18:01.305948+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:01.534323+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:01.534332+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:01.601755+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:01.602207+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:01.677258+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:01.711794+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691398+00:00", "trade", 10.255, 10.0]
["2026-09-22T18:18:03.691631+00:00", "trade", 10.255, 27.0]
["2026-09-22T18:18:03.691662+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:18:03.691666+00:00", "trade", 10.26, 10.0]
["2026-09-22T18:18:03.691666+00:00", "trade", 10.26, 212.0]
["2026-09-22T18:18:03.691695+00:00", "trade", 10.26, 10.0]
["2026-09-22T18:18:03.691706+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691712+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691718+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691724+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691731+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691744+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691748+00:00", "trade", 10.26, 300.0]
["2026-09-22T18:18:03.691750+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691754+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:18:03.691757+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691762+00:00", "trade", 10.26, 20.0]
["2026-09-22T18:18:03.691764+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691767+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:18:03.691770+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:18:03.691771+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691775+00:00", "trade", 10.26, 36.0]
["2026-09-22T18:18:03.691778+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691782+00:00", "trade", 10.26, 200.0]
["2026-09-22T18:18:03.691785+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691799+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691805+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691812+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:18:03.691820+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691827+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691833+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691840+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691846+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691853+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691861+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691868+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691874+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691894+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691901+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691916+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691974+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691982+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.691999+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.692011+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.692045+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.692091+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.692092+00:00", "trade", 10.26, 13.0]
["2026-09-22T18:18:03.692116+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:18:03.692117+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:18:03.692130+00:00", "trade", 10.26, 75.0]
["2026-09-22T18:18:03.692130+00:00", "trade", 10.26, 2.0]
["2026-09-22T18:18:03.692132+00:00", "trade", 10.26, 75.0]
["2026-09-22T18:18:03.692132+00:00", "trade", 10.26, 17.0]
["2026-09-22T18:18:03.692132+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692137+00:00", "trade", 10.26, 60.0]
["2026-09-22T18:18:03.692232+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692239+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692246+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692274+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692283+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692302+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692347+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692398+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692405+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692448+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692455+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692497+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692586+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692598+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.692780+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:18:03.692854+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.693009+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.693062+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:18:03.693063+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:18:03.693068+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.693071+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:18:03.693131+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.693141+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.693160+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.693235+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.693464+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.693528+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.693975+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.694051+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.694497+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.694736+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.694749+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.695138+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.696770+00:00", "trade", 10.26, 169.0]
["2026-09-22T18:18:03.697398+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:18:03.700262+00:00", "trade", 10.265, 200.0]
["2026-09-22T18:18:03.700324+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:18:03.700855+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.700881+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.700996+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.701037+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.701094+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.701448+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.701521+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.701540+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.702265+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.702302+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.704258+00:00", "trade", 10.26, 18.0]
["2026-09-22T18:18:03.704733+00:00", "trade", 10.265, 91.0]
["2026-09-22T18:18:03.708879+00:00", "trade", 10.265, 609.0]
["2026-09-22T18:18:03.709598+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:03.714586+00:00", "trade", 10.26, 11.0]
["2026-09-22T18:18:03.792780+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:04.124794+00:00", "trade", 10.2427, 8.0]
["2026-09-22T18:18:05.486988+00:00", "trade", 10.27, 3.0]
["2026-09-22T18:18:05.870722+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:06.252503+00:00", "trade", 10.2364, 1.0]
["2026-09-22T18:18:06.530631+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:06.531081+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:06.531540+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:06.660962+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:07.133072+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:07.133188+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:09.339274+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:09.657052+00:00", "trade", 10.2504, 4.0]
["2026-09-22T18:18:10.681448+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:10.681917+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:10.782889+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:10.783344+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:11.309626+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:11.411754+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:12.504806+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:12.529269+00:00", "trade", 10.265, 7.0]
["2026-09-22T18:18:13.613433+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:18:13.613942+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:13.613949+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:13.617337+00:00", "trade", 10.26, 1.0]
["2026-09-22T18:18:13.617636+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:13.617658+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:13.617788+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:13.618248+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:13.618312+00:00", "trade", 10.265, 300.0]
["2026-09-22T18:18:13.618994+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:13.619085+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:13.619628+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:18:13.666880+00:00", "trade", 10.265, 2.0]
["2026-09-22T18:18:13.667617+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:13.811622+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:14.486068+00:00", "trade", 10.2368, 1.0]
["2026-09-22T18:18:14.665101+00:00", "trade", 10.2368, 1.0]
["2026-09-22T18:18:14.927799+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:15.052776+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:15.158220+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:15.406134+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:17.832505+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:18.273215+00:00", "trade", 10.2369, 67.0]
["2026-09-22T18:18:18.733269+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:21.380031+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:21.380507+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:22.108637+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:23.376032+00:00", "trade", 10.2536, 1.0]
["2026-09-22T18:18:24.236715+00:00", "trade", 10.2536, 24.0]
["2026-09-22T18:18:24.338654+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:25.416389+00:00", "trade", 10.265, 550.0]
["2026-09-22T18:18:25.416666+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:25.504394+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:26.069527+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:18:26.069528+00:00", "trade", 10.265, 12.0]
["2026-09-22T18:18:26.069684+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:18:26.070046+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:26.070078+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:26.070122+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:26.070130+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:26.070294+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:26.070454+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:26.070505+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:26.070761+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:26.070787+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:26.070963+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:27.077586+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:27.168263+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:27.663133+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:27.701683+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:27.702120+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:27.702481+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:18:27.702575+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:18:27.802877+00:00", "trade", 10.27, 275.0]
["2026-09-22T18:18:27.853499+00:00", "trade", 10.2371, 9.0]
["2026-09-22T18:18:28.517261+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:18:28.517321+00:00", "trade", 10.27, 10.0]
["2026-09-22T18:18:28.517337+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:18:28.517338+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:18:28.517339+00:00", "trade", 10.27, 15.0]
["2026-09-22T18:18:28.517345+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:18:28.517352+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:18:28.517358+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:18:28.517364+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:18:28.517371+00:00", "trade", 10.27, 40.0]
["2026-09-22T18:18:28.517372+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:18:28.517383+00:00", "trade", 10.27, 400.0]
["2026-09-22T18:18:28.517385+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517387+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517394+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517402+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517408+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517411+00:00", "trade", 10.27, 22.0]
["2026-09-22T18:18:28.517415+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517422+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517424+00:00", "trade", 10.27, 60.0]
["2026-09-22T18:18:28.517429+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517500+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517754+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517783+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517829+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517842+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517862+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.517984+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.519316+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.530164+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:28.554090+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:29.884601+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:29.896085+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:29.896556+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:30.906991+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:30.930237+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:31.870583+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:18:32.225289+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:32.225296+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:32.346720+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:32.966540+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:33.400274+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:33.400334+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:33.400352+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:33.400384+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:33.400440+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:33.400610+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:33.400827+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:33.417590+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:33.417604+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:33.418044+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:33.478810+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:33.537768+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:34.269606+00:00", "trade", 10.2376, 1.0]
["2026-09-22T18:18:35.906407+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:35.921094+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:36.609790+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:37.787640+00:00", "trade", 10.275, 4.0]
["2026-09-22T18:18:38.571966+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:38.573289+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:39.559350+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:39.559807+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:39.559827+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:39.718429+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:40.255700+00:00", "trade", 10.2504, 34.0]
["2026-09-22T18:18:40.487115+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:40.784592+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:41.050545+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:41.189229+00:00", "trade", 10.2376, 29.0]
["2026-09-22T18:18:41.579164+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:41.581001+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:41.593010+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:41.897345+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:42.358679+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:43.214130+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:44.097874+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:44.240640+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:44.277395+00:00", "trade", 10.2376, 3.0]
["2026-09-22T18:18:44.877698+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:45.200527+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:46.095475+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:46.792400+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:46.792413+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:46.792425+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:46.792571+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:46.798601+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:46.891208+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:47.043079+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:47.118053+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:47.118517+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:47.129647+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:48.375640+00:00", "trade", 10.2504, 8.0]
["2026-09-22T18:18:48.504595+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:49.150282+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:49.150749+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:49.857357+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:49.857843+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:50.862486+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:51.253995+00:00", "trade", 10.275, 1.0]
["2026-09-22T18:18:52.125002+00:00", "trade", 10.2376, 1.0]
["2026-09-22T18:18:53.184540+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:54.102535+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:54.108288+00:00", "trade", 10.2592, 1.0]
["2026-09-22T18:18:55.589011+00:00", "trade", 10.27, 3.0]
["2026-09-22T18:18:55.590681+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:55.593842+00:00", "trade", 10.27, 1.0]
["2026-09-22T18:18:55.990653+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:56.058003+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:56.058072+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:56.594499+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:56.760997+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:56.761247+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:56.867622+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:57.041164+00:00", "trade", 10.27, 1.0]
["2026-09-22T18:18:57.041607+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:57.041614+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:57.364963+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:57.559993+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:57.560511+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:57.937452+00:00", "trade", 10.2377, 2.0]
["2026-09-22T18:18:58.803628+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:58.803647+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:58.820770+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:18:58.854517+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:02.376786+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:02.934675+00:00", "trade", 10.2377, 15.0]
["2026-09-22T18:19:02.935936+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:03.300779+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:04.266229+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:06.042125+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:06.042696+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:06.080611+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:06.159321+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:06.682766+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:07.062064+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:07.417419+00:00", "trade", 10.275, 266.0]
["2026-09-22T18:19:07.465084+00:00", "trade", 10.2378, 1.0]
["2026-09-22T18:19:07.993009+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:09.051846+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:09.393588+00:00", "trade", 10.2378, 1.0]
["2026-09-22T18:19:09.441289+00:00", "trade", 10.275, 1.0]
["2026-09-22T18:19:09.685983+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:09.908516+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:10.011097+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:10.880173+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:10.888907+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:10.889362+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:10.889754+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:10.889901+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:10.899803+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:12.039724+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:12.417769+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:13.855590+00:00", "trade", 10.2405, 22.0]
["2026-09-22T18:19:14.175704+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:14.343329+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:14.345438+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:15.024200+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:15.044001+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:15.151020+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:15.176164+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:15.196827+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:15.335094+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:15.528275+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:15.648874+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:17.021108+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:18.850749+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:20.300006+00:00", "trade", 10.2375, 3.0]
["2026-09-22T18:19:22.209159+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:22.577100+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:22.577258+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:22.577726+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:22.577736+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:22.783221+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:23.065366+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:24.350269+00:00", "trade", 10.275, 12.0]
["2026-09-22T18:19:24.351015+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:24.351100+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:25.121601+00:00", "trade", 10.275, 10.0]
["2026-09-22T18:19:25.123310+00:00", "trade", 10.275, 10.0]
["2026-09-22T18:19:25.668064+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:28.436068+00:00", "trade", 10.271, 21.0]
["2026-09-22T18:19:28.859269+00:00", "trade", 10.2378, 1.0]
["2026-09-22T18:19:29.272155+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:30.143534+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:30.584444+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:30.584903+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:30.589409+00:00", "trade", 10.275, 2.0]
["2026-09-22T18:19:30.589929+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:30.592804+00:00", "trade", 10.275, 1.0]
["2026-09-22T18:19:30.914077+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:31.038860+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:31.045312+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:31.251963+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:31.878167+00:00", "trade", 10.2378, 1.0]
["2026-09-22T18:19:32.042748+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:32.042759+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:33.722977+00:00", "trade", 10.275, 10.0]
["2026-09-22T18:19:33.723001+00:00", "trade", 10.27, 10.0]
["2026-09-22T18:19:33.723019+00:00", "trade", 10.27, 10.0]
["2026-09-22T18:19:33.723031+00:00", "trade", 10.275, 10.0]
["2026-09-22T18:19:33.723047+00:00", "trade", 10.27, 10.0]
["2026-09-22T18:19:33.723069+00:00", "trade", 10.27, 7.0]
["2026-09-22T18:19:33.723077+00:00", "trade", 10.275, 10.0]
["2026-09-22T18:19:33.723098+00:00", "trade", 10.275, 7.0]
["2026-09-22T18:19:34.693792+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:35.160650+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:36.141607+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:36.151384+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:36.296774+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:36.433423+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:37.109146+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:37.277233+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:37.278115+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:38.146608+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:38.680580+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:38.680722+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:38.681153+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:39.607020+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:39.619881+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:39.620577+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:39.629235+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:19:39.629589+00:00", "trade", 10.275, 498.0]
["2026-09-22T18:19:40.000245+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:40.000858+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:40.210956+00:00", "trade", 10.275, 12.0]
["2026-09-22T18:19:43.021215+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:43.021546+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:43.665760+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:19:43.950518+00:00", "trade", 10.2382, 3.0]
["2026-09-22T18:19:45.120529+00:00", "trade", 10.27, 200.0]
["2026-09-22T18:19:45.120540+00:00", "trade", 10.27, 825.0]
["2026-09-22T18:19:45.120545+00:00", "trade", 10.27, 300.0]
["2026-09-22T18:19:45.120550+00:00", "trade", 10.27, 775.0]
["2026-09-22T18:19:45.120555+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.120653+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:19:45.120667+00:00", "trade", 10.275, 400.0]
["2026-09-22T18:19:45.120969+00:00", "trade", 10.275, 609.0]
["2026-09-22T18:19:45.120981+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:19:45.120986+00:00", "trade", 10.275, 609.0]
["2026-09-22T18:19:45.121010+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:19:45.121039+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.121059+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.121066+00:00", "trade", 10.275, 191.0]
["2026-09-22T18:19:45.121072+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.121084+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.121086+00:00", "trade", 10.275, 191.0]
["2026-09-22T18:19:45.121101+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.121108+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.121118+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.121126+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.121205+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.121246+00:00", "trade", 10.275, 200.0]
["2026-09-22T18:19:45.121256+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.121653+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.121860+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.122301+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.134347+00:00", "trade", 10.275, 500.0]
["2026-09-22T18:19:45.209216+00:00", "trade", 10.275, 500.0]
["2026-09-22T18:19:45.209286+00:00", "trade", 10.275, 500.0]
["2026-09-22T18:19:45.209295+00:00", "trade", 10.275, 200.0]
["2026-09-22T18:19:45.212656+00:00", "trade", 10.275, 400.0]
["2026-09-22T18:19:45.212659+00:00", "trade", 10.275, 456.0]
["2026-09-22T18:19:45.212725+00:00", "trade", 10.275, 244.0]
["2026-09-22T18:19:45.213003+00:00", "trade", 10.27, 1.0]
["2026-09-22T18:19:45.213058+00:00", "trade", 10.275, 550.0]
["2026-09-22T18:19:45.213353+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.213369+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.213446+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.213453+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.213518+00:00", "trade", 10.275, 550.0]
["2026-09-22T18:19:45.213648+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.213899+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.213951+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.213963+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.213984+00:00", "trade", 10.275, 541.0]
["2026-09-22T18:19:45.214094+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.214400+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:45.215977+00:00", "trade", 10.275, 164.0]
["2026-09-22T18:19:45.936068+00:00", "trade", 10.2656, 3.0]
["2026-09-22T18:19:45.990624+00:00", "trade", 10.275, 1.0]
["2026-09-22T18:19:46.020776+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:47.589305+00:00", "trade", 10.2432, 1.0]
["2026-09-22T18:19:47.648698+00:00", "trade", 10.2741, 100.0]
["2026-09-22T18:19:50.004002+00:00", "trade", 10.275, 2.0]
["2026-09-22T18:19:50.856337+00:00", "trade", 10.2659, 2.0]
["2026-09-22T18:19:51.404641+00:00", "trade", 10.275, 10.0]
["2026-09-22T18:19:51.404645+00:00", "trade", 10.275, 1.0]
["2026-09-22T18:19:51.404645+00:00", "trade", 10.275, 9.0]
["2026-09-22T18:19:52.123207+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:52.123668+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:52.269105+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:52.412774+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:19:52.996983+00:00", "trade", 10.2358, 76.0]
["2026-09-22T18:19:54.756282+00:00", "trade", 10.2358, 16.0]
["2026-09-22T18:19:55.968108+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:56.360539+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:56.412776+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.005278+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.005467+00:00", "trade", 10.275, 280.0]
["2026-09-22T18:19:57.078214+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.078231+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.170774+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.176745+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.177073+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:19:57.177753+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.177773+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.177865+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.178205+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.178264+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179266+00:00", "trade", 10.275, 21.0]
["2026-09-22T18:19:57.179268+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:19:57.179268+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:19:57.179270+00:00", "trade", 10.27, 40.0]
["2026-09-22T18:19:57.179273+00:00", "trade", 10.27, 171.0]
["2026-09-22T18:19:57.179274+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:19:57.179276+00:00", "trade", 10.27, 238.0]
["2026-09-22T18:19:57.179292+00:00", "trade", 10.27, 164.0]
["2026-09-22T18:19:57.179362+00:00", "trade", 10.275, 186.0]
["2026-09-22T18:19:57.179372+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179396+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179403+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179444+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:19:57.179496+00:00", "trade", 10.275, 261.0]
["2026-09-22T18:19:57.179504+00:00", "trade", 10.275, 153.0]
["2026-09-22T18:19:57.179505+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179505+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179567+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179575+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179582+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179589+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179593+00:00", "trade", 10.27, 174.0]
["2026-09-22T18:19:57.179604+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179606+00:00", "trade", 10.27, 12.0]
["2026-09-22T18:19:57.179613+00:00", "trade", 10.27, 3.0]
["2026-09-22T18:19:57.179651+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179688+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:19:57.179689+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:19:57.179702+00:00", "trade", 10.275, 286.0]
["2026-09-22T18:19:57.179713+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:19:57.179717+00:00", "trade", 10.27, 500.0]
["2026-09-22T18:19:57.179717+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:19:57.179717+00:00", "trade", 10.27, 21.0]
["2026-09-22T18:19:57.179720+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:19:57.179722+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179727+00:00", "trade", 10.27, 10.0]
["2026-09-22T18:19:57.179727+00:00", "trade", 10.27, 10.0]
["2026-09-22T18:19:57.179727+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:19:57.179727+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:19:57.179730+00:00", "trade", 10.275, 200.0]
["2026-09-22T18:19:57.179735+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:19:57.179735+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:19:57.179765+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:19:57.179778+00:00", "trade", 10.275, 214.0]
["2026-09-22T18:19:57.179834+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179841+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179848+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.179905+00:00", "trade", 10.27, 43.0]
["2026-09-22T18:19:57.179996+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.180347+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.180534+00:00", "trade", 10.27, 200.0]
["2026-09-22T18:19:57.180548+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.181061+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.181222+00:00", "trade", 10.27, 7.0]
["2026-09-22T18:19:57.181472+00:00", "trade", 10.275, 428.0]
["2026-09-22T18:19:57.181528+00:00", "trade", 10.275, 108.0]
["2026-09-22T18:19:57.183522+00:00", "trade", 10.275, 64.0]
["2026-09-22T18:19:57.189640+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.220321+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:19:57.235708+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:19:57.235874+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:19:57.235911+00:00", "trade", 10.275, 200.0]
["2026-09-22T18:19:57.235981+00:00", "trade", 10.27, 4.0]
["2026-09-22T18:19:57.235981+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:19:57.235982+00:00", "trade", 10.27, 121.0]
["2026-09-22T18:19:57.236078+00:00", "trade", 10.275, 300.0]
["2026-09-22T18:19:57.236101+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:19:57.236126+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.236148+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.236176+00:00", "trade", 10.275, 200.0]
["2026-09-22T18:19:57.236278+00:00", "trade", 10.275, 539.0]
["2026-09-22T18:19:57.236357+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.236429+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.236604+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.237980+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.238430+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.247102+00:00", "trade", 10.275, 200.0]
["2026-09-22T18:19:57.250710+00:00", "trade", 10.275, 200.0]
["2026-09-22T18:19:57.251516+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.251781+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.252216+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.289972+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.290400+00:00", "trade", 10.27, 4.0]
["2026-09-22T18:19:57.290400+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.290475+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.290478+00:00", "trade", 10.27, 96.0]
["2026-09-22T18:19:57.290478+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:19:57.290779+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.292341+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.322122+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:57.338979+00:00", "trade", 10.27, 2.0]
["2026-09-22T18:19:58.120512+00:00", "trade", 10.2461, 2.0]
["2026-09-22T18:19:58.574475+00:00", "trade", 10.275, 800.0]
["2026-09-22T18:19:59.794895+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:59.818657+00:00", "trade", 10.275, 600.0]
["2026-09-22T18:19:59.819363+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:59.819381+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:59.819743+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:59.819819+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:19:59.928635+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:01.045283+00:00", "trade", 10.275, 200.0]
["2026-09-22T18:20:04.049935+00:00", "trade", 10.27, 13.0]
["2026-09-22T18:20:04.083528+00:00", "trade", 10.275, 65.0]
["2026-09-22T18:20:05.031800+00:00", "trade", 10.2466, 1.0]
["2026-09-22T18:20:06.050698+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:20:07.057184+00:00", "trade", 10.27, 1.0]
["2026-09-22T18:20:07.057251+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:07.220533+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:07.221820+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:07.554043+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:09.178033+00:00", "trade", 10.2701, 200.0]
["2026-09-22T18:20:09.429217+00:00", "trade", 10.247, 2.0]
["2026-09-22T18:20:10.367283+00:00", "trade", 10.247, 200.0]
["2026-09-22T18:20:11.372315+00:00", "trade", 10.247, 100.0]
["2026-09-22T18:20:13.103676+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:13.272382+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:13.272746+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:13.273200+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:14.289515+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:20:14.289517+00:00", "trade", 10.27, 25.0]
["2026-09-22T18:20:14.289535+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:14.494877+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:15.054928+00:00", "trade", 10.27, 25.0]
["2026-09-22T18:20:15.059263+00:00", "trade", 10.275, 300.0]
["2026-09-22T18:20:15.059328+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:15.059738+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:15.060605+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:15.380640+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:15.562552+00:00", "trade", 10.275, 200.0]
["2026-09-22T18:20:20.410037+00:00", "trade", 10.2479, 2.0]
["2026-09-22T18:20:20.512834+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:20.512835+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:20.513199+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:20:20.513200+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:20.513302+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:20.514221+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:20.515452+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:20.522734+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:20.523196+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:20.533737+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:21.281038+00:00", "trade", 10.27, 14.0]
["2026-09-22T18:20:21.281039+00:00", "trade", 10.27, 17.0]
["2026-09-22T18:20:21.281040+00:00", "trade", 10.27, 428.0]
["2026-09-22T18:20:21.281042+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:21.281126+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:21.281132+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:21.281138+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:21.281145+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281152+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281159+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281165+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281172+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281178+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281185+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281192+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281198+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281205+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281211+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281219+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281226+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281233+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281240+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281305+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281316+00:00", "trade", 10.27, 12.0]
["2026-09-22T18:20:21.281321+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:21.281346+00:00", "trade", 10.27, 186.0]
["2026-09-22T18:20:21.281347+00:00", "trade", 10.27, 200.0]
["2026-09-22T18:20:21.281347+00:00", "trade", 10.27, 261.0]
["2026-09-22T18:20:21.281351+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281357+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281364+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281524+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281535+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281617+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:21.281629+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:21.281630+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.281778+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.281785+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.281807+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.281813+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.281852+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.281910+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.281923+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.281947+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.282057+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.282070+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.282193+00:00", "trade", 10.27, 173.0]
["2026-09-22T18:20:21.282206+00:00", "trade", 10.26, 2.0]
["2026-09-22T18:20:21.282312+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.282589+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.282826+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.283666+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.285364+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.295668+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.295722+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:21.297919+00:00", "trade", 10.265, 215.0]
["2026-09-22T18:20:21.364384+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:20:21.365130+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:20:22.156204+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.156702+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.157074+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.597996+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.688079+00:00", "trade", 10.265, 23.0]
["2026-09-22T18:20:22.688128+00:00", "trade", 10.265, 12.0]
["2026-09-22T18:20:22.688141+00:00", "trade", 10.265, 128.0]
["2026-09-22T18:20:22.689573+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.689823+00:00", "trade", 10.265, 23.0]
["2026-09-22T18:20:22.692617+00:00", "trade", 10.265, 1.0]
["2026-09-22T18:20:22.697377+00:00", "trade", 10.265, 20.0]
["2026-09-22T18:20:22.748100+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.748597+00:00", "trade", 10.27, 17.0]
["2026-09-22T18:20:22.748963+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.748991+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.749115+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.749142+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.749150+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.749483+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.749566+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.749578+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.749619+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.749938+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.750113+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.750123+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.750568+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.754364+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.759030+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.776335+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.854624+00:00", "trade", 10.2699, 157.0]
["2026-09-22T18:20:22.855322+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.876889+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.876898+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.882293+00:00", "trade", 10.27, 99.0]
["2026-09-22T18:20:22.916400+00:00", "trade", 10.27, 5.0]
["2026-09-22T18:20:22.916403+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.916903+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.926244+00:00", "trade", 10.265, 8.0]
["2026-09-22T18:20:22.926309+00:00", "trade", 10.265, 2.0]
["2026-09-22T18:20:22.926368+00:00", "trade", 10.265, 3.0]
["2026-09-22T18:20:22.927217+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.938646+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:22.983486+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:23.356488+00:00", "trade", 10.2485, 1.0]
["2026-09-22T18:20:23.643691+00:00", "trade", 10.2695, 90.0]
["2026-09-22T18:20:23.661195+00:00", "trade", 10.27, 44.0]
["2026-09-22T18:20:23.663950+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:23.778993+00:00", "trade", 10.265, 91.0]
["2026-09-22T18:20:23.779730+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:24.582898+00:00", "trade", 10.265, 500.0]
["2026-09-22T18:20:24.787913+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:25.003140+00:00", "trade", 10.2699, 500.0]
["2026-09-22T18:20:25.910983+00:00", "trade", 10.265, 600.0]
["2026-09-22T18:20:25.912337+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:27.873556+00:00", "trade", 10.2686, 100.0]
["2026-09-22T18:20:28.104310+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:28.104338+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:28.104438+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:28.104694+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:28.104782+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:28.114711+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:28.495175+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:29.882791+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:29.882882+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:20:29.883322+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:29.883354+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:29.883365+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:29.906375+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:29.926280+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:29.938353+00:00", "trade", 10.265, 70.0]
["2026-09-22T18:20:29.938767+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:30.322075+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:30.436105+00:00", "trade", 10.2724, 21.0]
["2026-09-22T18:20:30.675299+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:31.172991+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:31.621169+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:31.621193+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:32.382317+00:00", "trade", 10.27, 90.0]
["2026-09-22T18:20:32.383074+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:32.383138+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:32.384192+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:32.384197+00:00", "trade", 10.265, 2.0]
["2026-09-22T18:20:32.384705+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:32.385426+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:32.386499+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:32.397457+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:32.698217+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:32.698665+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:32.698699+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:32.699177+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:32.699543+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:33.462808+00:00", "trade", 10.265, 10.0]
["2026-09-22T18:20:33.463316+00:00", "trade", 10.265, 10.0]
["2026-09-22T18:20:34.851516+00:00", "trade", 10.249, 2.0]
["2026-09-22T18:20:35.750390+00:00", "trade", 10.265, 700.0]
["2026-09-22T18:20:36.694554+00:00", "trade", 10.265, 600.0]
["2026-09-22T18:20:36.754734+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:36.978424+00:00", "trade", 10.2717, 8.0]
["2026-09-22T18:20:36.980496+00:00", "trade", 10.272, 26.0]
["2026-09-22T18:20:40.273496+00:00", "trade", 10.2602, 2.0]
["2026-09-22T18:20:40.913256+00:00", "trade", 10.2482, 41.0]
["2026-09-22T18:20:42.660946+00:00", "trade", 10.27, 40.0]
["2026-09-22T18:20:42.660956+00:00", "trade", 10.27, 5.0]
["2026-09-22T18:20:42.660960+00:00", "trade", 10.27, 55.0]
["2026-09-22T18:20:42.660969+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.661179+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.661445+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.661638+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.665457+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:42.665531+00:00", "trade", 10.27, 96.0]
["2026-09-22T18:20:42.665588+00:00", "trade", 10.27, 354.0]
["2026-09-22T18:20:42.665633+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:42.666457+00:00", "trade", 10.27, 46.0]
["2026-09-22T18:20:42.666516+00:00", "trade", 10.27, 386.0]
["2026-09-22T18:20:42.668821+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:42.731949+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.731956+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.731974+00:00", "trade", 10.265, 100.0]
["2026-09-22T18:20:42.731976+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.732399+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.732429+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.732489+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.732500+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.732639+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.732886+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.732899+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.732910+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.846912+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:42.846919+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.106430+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.791662+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.791663+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:43.792160+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.793544+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.794012+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.802669+00:00", "trade", 10.27, 10.0]
["2026-09-22T18:20:43.802671+00:00", "trade", 10.27, 600.0]
["2026-09-22T18:20:43.802672+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:43.802673+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:43.802673+00:00", "trade", 10.28, 2.0]
["2026-09-22T18:20:43.802676+00:00", "trade", 10.28, 320.0]
["2026-09-22T18:20:43.802678+00:00", "trade", 10.28, 600.0]
["2026-09-22T18:20:43.802681+00:00", "trade", 10.28, 200.0]
["2026-09-22T18:20:43.802681+00:00", "trade", 10.28, 2707.0]
["2026-09-22T18:20:43.802683+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802685+00:00", "trade", 10.28, 400.0]
["2026-09-22T18:20:43.802688+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802688+00:00", "trade", 10.28, 800.0]
["2026-09-22T18:20:43.802710+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802743+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:43.802747+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:43.802747+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802750+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802751+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:43.802752+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:43.802752+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802752+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802752+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802753+00:00", "trade", 10.28, 200.0]
["2026-09-22T18:20:43.802755+00:00", "trade", 10.27, 80.0]
["2026-09-22T18:20:43.802759+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802760+00:00", "trade", 10.28, 200.0]
["2026-09-22T18:20:43.802761+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:43.802763+00:00", "trade", 10.28, 300.0]
["2026-09-22T18:20:43.802763+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802763+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802769+00:00", "trade", 10.28, 36.0]
["2026-09-22T18:20:43.802772+00:00", "trade", 10.28, 300.0]
["2026-09-22T18:20:43.802774+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802838+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.802845+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.802852+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.802862+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.802864+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:20:43.802864+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802864+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.802871+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.802878+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.802884+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.802891+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.802898+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:20:43.802899+00:00", "trade", 10.28, 60.0]
["2026-09-22T18:20:43.802902+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.802908+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.802921+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.802928+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.802935+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.802945+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.802952+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.802959+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.802965+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.802972+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.802979+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.802986+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.802993+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.803000+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.803004+00:00", "trade", 10.27, 24.0]
["2026-09-22T18:20:43.803007+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.803022+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.803029+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.803035+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.803042+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.803048+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.803061+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:20:43.803075+00:00", "quote", 10.28, 10.27]
["2026-09-22T18:20:43.803082+00:00", "quote", 10.28, 10.27]
["2026-09-22T18:20:43.803083+00:00", "trade", 10.27, 40.0]
["2026-09-22T18:20:43.803088+00:00", "quote", 10.28, 10.27]
["2026-09-22T18:20:43.803103+00:00", "quote", 10.28, 10.27]
["2026-09-22T18:20:43.803110+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:20:43.803112+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:20:43.803112+00:00", "trade", 10.27, 400.0]
["2026-09-22T18:20:43.803113+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:20:43.803114+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:43.803117+00:00", "trade", 10.27, 118.0]
["2026-09-22T18:20:43.803160+00:00", "trade", 10.28, 300.0]
["2026-09-22T18:20:43.803168+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.803169+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.803170+00:00", "trade", 10.28, 25.0]
["2026-09-22T18:20:43.803171+00:00", "trade", 10.28, 1500.0]
["2026-09-22T18:20:43.803175+00:00", "trade", 10.28, 400.0]
["2026-09-22T18:20:43.803180+00:00", "trade", 10.28, 148.0]
["2026-09-22T18:20:43.803185+00:00", "trade", 10.28, 200.0]
["2026-09-22T18:20:43.803191+00:00", "trade", 10.28, 75.0]
["2026-09-22T18:20:43.803192+00:00", "trade", 10.28, 900.0]
["2026-09-22T18:20:43.803194+00:00", "trade", 10.28, 124.0]
["2026-09-22T18:20:43.803194+00:00", "trade", 10.28, 400.0]
["2026-09-22T18:20:43.803198+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.803199+00:00", "trade", 10.28, 200.0]
["2026-09-22T18:20:43.803199+00:00", "trade", 10.28, 280.0]
["2026-09-22T18:20:43.803202+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.803202+00:00", "trade", 10.28, 300.0]
["2026-09-22T18:20:43.803205+00:00", "trade", 10.28, 21.0]
["2026-09-22T18:20:43.803205+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.803213+00:00", "trade", 10.28, 1400.0]
["2026-09-22T18:20:43.803222+00:00", "trade", 10.28, 800.0]
["2026-09-22T18:20:43.803226+00:00", "trade", 10.28, 600.0]
["2026-09-22T18:20:43.803231+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.803246+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803249+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803293+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803300+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803332+00:00", "trade", 10.29, 358.0]
["2026-09-22T18:20:43.803332+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803334+00:00", "trade", 10.29, 400.0]
["2026-09-22T18:20:43.803335+00:00", "trade", 10.29, 2707.0]
["2026-09-22T18:20:43.803337+00:00", "trade", 10.29, 42.0]
["2026-09-22T18:20:43.803340+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:43.803342+00:00", "trade", 10.29, 800.0]
["2026-09-22T18:20:43.803343+00:00", "trade", 10.29, 1000.0]
["2026-09-22T18:20:43.803345+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:43.803358+00:00", "trade", 10.29, 77.0]
["2026-09-22T18:20:43.803359+00:00", "trade", 10.29, 20.0]
["2026-09-22T18:20:43.803360+00:00", "trade", 10.29, 200.0]
["2026-09-22T18:20:43.803378+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.803381+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:43.803396+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:43.803410+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:43.803418+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.803423+00:00", "trade", 10.29, 13.0]
["2026-09-22T18:20:43.803424+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803424+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803427+00:00", "trade", 10.28, 20.0]
["2026-09-22T18:20:43.803432+00:00", "trade", 10.28, 200.0]
["2026-09-22T18:20:43.803432+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803436+00:00", "trade", 10.28, 43.0]
["2026-09-22T18:20:43.803438+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803440+00:00", "quote", 10.28, 10.27]
["2026-09-22T18:20:43.803445+00:00", "quote", 10.28, 10.27]
["2026-09-22T18:20:43.803448+00:00", "trade", 10.27, 168.0]
["2026-09-22T18:20:43.803450+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803452+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803465+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803576+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803582+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:43.803590+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:43.803598+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:43.803618+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:43.803625+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:43.803635+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:43.803643+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:43.803643+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:43.803678+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:43.803684+00:00", "trade", 10.28, 163.0]
["2026-09-22T18:20:43.803684+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803686+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803743+00:00", "trade", 10.285, 88.0]
["2026-09-22T18:20:43.803743+00:00", "trade", 10.29, 500.0]
["2026-09-22T18:20:43.803749+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803756+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803766+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803773+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803793+00:00", "trade", 10.29, 42.0]
["2026-09-22T18:20:43.803803+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:43.803811+00:00", "trade", 10.29, 120.0]
["2026-09-22T18:20:43.803811+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803817+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:43.803818+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803824+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803844+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803848+00:00", "trade", 10.29, 300.0]
["2026-09-22T18:20:43.803854+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803882+00:00", "trade", 10.285, 24.0]
["2026-09-22T18:20:43.803899+00:00", "trade", 10.27, 11.0]
["2026-09-22T18:20:43.803899+00:00", "trade", 10.29, 10.0]
["2026-09-22T18:20:43.803907+00:00", "trade", 10.28, 19.0]
["2026-09-22T18:20:43.803915+00:00", "trade", 10.29, 76.0]
["2026-09-22T18:20:43.803928+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.803943+00:00", "trade", 10.29, 91.0]
["2026-09-22T18:20:43.803960+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.803976+00:00", "trade", 10.29, 24.0]
["2026-09-22T18:20:43.804000+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.804067+00:00", "trade", 10.29, 200.0]
["2026-09-22T18:20:43.804069+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:43.804069+00:00", "trade", 10.29, 166.0]
["2026-09-22T18:20:43.804079+00:00", "trade", 10.29, 234.0]
["2026-09-22T18:20:43.804079+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:43.804082+00:00", "trade", 10.29, 400.0]
["2026-09-22T18:20:43.804082+00:00", "trade", 10.29, 40.0]
["2026-09-22T18:20:43.804084+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:43.804118+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.804226+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.804227+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:43.804228+00:00", "trade", 10.29, 25.0]
["2026-09-22T18:20:43.804233+00:00", "trade", 10.29, 75.0]
["2026-09-22T18:20:43.804233+00:00", "trade", 10.29, 50.0]
["2026-09-22T18:20:43.804252+00:00", "trade", 10.29, 50.0]
["2026-09-22T18:20:43.804369+00:00", "trade", 10.29, 200.0]
["2026-09-22T18:20:43.804397+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.804403+00:00", "trade", 10.29, 500.0]
["2026-09-22T18:20:43.804407+00:00", "trade", 10.29, 1200.0]
["2026-09-22T18:20:43.804412+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:43.804454+00:00", "trade", 10.29, 200.0]
["2026-09-22T18:20:43.804462+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.804469+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.804476+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.804482+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.804497+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.804502+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.804515+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.804547+00:00", "trade", 10.29, 200.0]
["2026-09-22T18:20:43.804566+00:00", "trade", 10.29, 200.0]
["2026-09-22T18:20:43.804567+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.804646+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.804680+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.804735+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.804846+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.804882+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.804883+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.804956+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.805000+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.805010+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.805026+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:43.805109+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:43.805110+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.805174+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.805192+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.805224+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.805590+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.805594+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.805682+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.805797+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.805861+00:00", "trade", 10.295, 30.0]
["2026-09-22T18:20:43.805891+00:00", "trade", 10.285, 125.0]
["2026-09-22T18:20:43.805929+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.806047+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.806243+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.806262+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.806356+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.806435+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.806705+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.807050+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.807464+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.811852+00:00", "trade", 10.295, 100.0]
["2026-09-22T18:20:43.812520+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.812537+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.812959+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.813037+00:00", "trade", 10.3, 2.0]
["2026-09-22T18:20:43.813069+00:00", "trade", 10.3, 16.0]
["2026-09-22T18:20:43.813131+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.813139+00:00", "trade", 10.29, 414.0]
["2026-09-22T18:20:43.813418+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.813454+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.813813+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.813830+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.813859+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.814017+00:00", "trade", 10.3, 388.0]
["2026-09-22T18:20:43.814708+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.820226+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.820233+00:00", "trade", 10.3, 1100.0]
["2026-09-22T18:20:43.820234+00:00", "trade", 10.3, 110.0]
["2026-09-22T18:20:43.820236+00:00", "trade", 10.3, 500.0]
["2026-09-22T18:20:43.820248+00:00", "trade", 10.3, 5.0]
["2026-09-22T18:20:43.820314+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.820321+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.820335+00:00", "trade", 10.3, 1.0]
["2026-09-22T18:20:43.820340+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820343+00:00", "trade", 10.3, 300.0]
["2026-09-22T18:20:43.820348+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820354+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820360+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820366+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820373+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820386+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820393+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820400+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820435+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.820435+00:00", "trade", 10.3, 40.0]
["2026-09-22T18:20:43.820450+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820516+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820541+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820603+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820609+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820630+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820640+00:00", "trade", 10.3, 500.0]
["2026-09-22T18:20:43.820642+00:00", "trade", 10.3, 15.0]
["2026-09-22T18:20:43.820642+00:00", "trade", 10.3, 220.0]
["2026-09-22T18:20:43.820642+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.820646+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.820646+00:00", "trade", 10.3, 20.0]
["2026-09-22T18:20:43.820647+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.820647+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820666+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820718+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820719+00:00", "trade", 10.31, 400.0]
["2026-09-22T18:20:43.820720+00:00", "trade", 10.31, 1200.0]
["2026-09-22T18:20:43.820722+00:00", "trade", 10.31, 200.0]
["2026-09-22T18:20:43.820723+00:00", "trade", 10.31, 90.0]
["2026-09-22T18:20:43.820725+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820727+00:00", "trade", 10.31, 500.0]
["2026-09-22T18:20:43.820727+00:00", "trade", 10.31, 115.0]
["2026-09-22T18:20:43.820756+00:00", "trade", 10.31, 200.0]
["2026-09-22T18:20:43.820760+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820767+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820773+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820780+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820793+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820829+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820881+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820882+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820899+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820933+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820940+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820946+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820966+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.820993+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.821001+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.821007+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.821014+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.821022+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.821029+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.821029+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.821036+00:00", "trade", 10.31, 300.0]
["2026-09-22T18:20:43.821036+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.821036+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.821039+00:00", "trade", 10.31, 12.0]
["2026-09-22T18:20:43.821039+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.821040+00:00", "trade", 10.31, 451.0]
["2026-09-22T18:20:43.821040+00:00", "trade", 10.31, 200.0]
["2026-09-22T18:20:43.821045+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.821049+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.821050+00:00", "trade", 10.31, 300.0]
["2026-09-22T18:20:43.821101+00:00", "trade", 10.31, 34.0]
["2026-09-22T18:20:43.821109+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.821109+00:00", "trade", 10.31, 500.0]
["2026-09-22T18:20:43.821112+00:00", "trade", 10.31, 200.0]
["2026-09-22T18:20:43.821123+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.821136+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.821146+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.821148+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821157+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821163+00:00", "trade", 10.31, 200.0]
["2026-09-22T18:20:43.821163+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821170+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821176+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821183+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821188+00:00", "trade", 10.31, 60.0]
["2026-09-22T18:20:43.821190+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821206+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821212+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821219+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821219+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821226+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821240+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821241+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.821260+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821266+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821276+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821291+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821292+00:00", "trade", 10.31, 66.0]
["2026-09-22T18:20:43.821306+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.821309+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821320+00:00", "trade", 10.31, 200.0]
["2026-09-22T18:20:43.821320+00:00", "trade", 10.31, 300.0]
["2026-09-22T18:20:43.821320+00:00", "trade", 10.31, 200.0]
["2026-09-22T18:20:43.821321+00:00", "trade", 10.31, 500.0]
["2026-09-22T18:20:43.821329+00:00", "trade", 10.31, 120.0]
["2026-09-22T18:20:43.821332+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821341+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.821344+00:00", "trade", 10.31, 1.0]
["2026-09-22T18:20:43.821345+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.821345+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.821364+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821397+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821400+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821428+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.821431+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821443+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821450+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821500+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821609+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821635+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821642+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821655+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821679+00:00", "trade", 10.31, 60.0]
["2026-09-22T18:20:43.821686+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821713+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821746+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821769+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821850+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821875+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821946+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821991+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.821998+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.822025+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.822123+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.822135+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.822209+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.822581+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.822629+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.823712+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.823720+00:00", "trade", 10.31, 90.0]
["2026-09-22T18:20:43.823720+00:00", "trade", 10.31, 21.0]
["2026-09-22T18:20:43.823723+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.823724+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.823728+00:00", "trade", 10.31, 92.0]
["2026-09-22T18:20:43.823729+00:00", "trade", 10.31, 12.0]
["2026-09-22T18:20:43.823731+00:00", "trade", 10.31, 44.0]
["2026-09-22T18:20:43.823732+00:00", "trade", 10.31, 300.0]
["2026-09-22T18:20:43.823735+00:00", "trade", 10.31, 7.0]
["2026-09-22T18:20:43.823735+00:00", "trade", 10.31, 125.0]
["2026-09-22T18:20:43.823737+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.823741+00:00", "trade", 10.31, 189.0]
["2026-09-22T18:20:43.823743+00:00", "trade", 10.31, 300.0]
["2026-09-22T18:20:43.823765+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.823836+00:00", "trade", 10.31, 540.0]
["2026-09-22T18:20:43.823837+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.823838+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.823839+00:00", "trade", 10.31, 60.0]
["2026-09-22T18:20:43.823932+00:00", "trade", 10.31, 40.0]
["2026-09-22T18:20:43.823933+00:00", "trade", 10.31, 216.0]
["2026-09-22T18:20:43.823934+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.823935+00:00", "trade", 10.31, 400.0]
["2026-09-22T18:20:43.824040+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.824047+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.824055+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.824067+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.824074+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.824081+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.824095+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.824102+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.824110+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.824130+00:00", "trade", 10.31, 75.0]
["2026-09-22T18:20:43.824130+00:00", "trade", 10.31, 168.0]
["2026-09-22T18:20:43.824130+00:00", "trade", 10.31, 75.0]
["2026-09-22T18:20:43.824131+00:00", "trade", 10.31, 481.0]
["2026-09-22T18:20:43.824131+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.824137+00:00", "trade", 10.31, 600.0]
["2026-09-22T18:20:43.824146+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.824153+00:00", "quote", 10.31, 10.32]
["2026-09-22T18:20:43.824155+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824158+00:00", "trade", 10.31, 412.0]
["2026-09-22T18:20:43.824168+00:00", "trade", 10.31, 188.0]
["2026-09-22T18:20:43.824187+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824239+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824264+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824275+00:00", "trade", 10.31, 200.0]
["2026-09-22T18:20:43.824276+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824282+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824299+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824306+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824312+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824319+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824325+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824331+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824345+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824352+00:00", "quote", 10.31, 10.31]
["2026-09-22T18:20:43.824402+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.824436+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.824504+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.824531+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.824531+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.824600+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.824656+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.824739+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.824798+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.824812+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.824825+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.824984+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.825036+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.825179+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.825200+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.825237+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.825285+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.826101+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.826697+00:00", "trade", 10.31, 100.0]
["2026-09-22T18:20:43.827365+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.827398+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.827440+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.827446+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.827710+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.827819+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.827914+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.828361+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.828371+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.834591+00:00", "trade", 10.295, 28.0]
["2026-09-22T18:20:43.853985+00:00", "trade", 10.28, 4.0]
["2026-09-22T18:20:43.855090+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.855244+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.855520+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.871335+00:00", "trade", 10.2636, 1.0]
["2026-09-22T18:20:43.886595+00:00", "trade", 10.305, 4100.0]
["2026-09-22T18:20:43.907807+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.933916+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.936457+00:00", "trade", 10.305, 100.0]
["2026-09-22T18:20:43.936457+00:00", "trade", 10.305, 100.0]
["2026-09-22T18:20:43.936458+00:00", "trade", 10.305, 26.0]
["2026-09-22T18:20:43.936468+00:00", "trade", 10.305, 100.0]
["2026-09-22T18:20:43.936559+00:00", "trade", 10.305, 100.0]
["2026-09-22T18:20:43.936626+00:00", "trade", 10.305, 100.0]
["2026-09-22T18:20:43.936975+00:00", "trade", 10.305, 100.0]
["2026-09-22T18:20:43.937138+00:00", "trade", 10.305, 21.0]
["2026-09-22T18:20:43.937177+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.937178+00:00", "trade", 10.3, 194.0]
["2026-09-22T18:20:43.937181+00:00", "trade", 10.3, 110.0]
["2026-09-22T18:20:43.937181+00:00", "trade", 10.3, 600.0]
["2026-09-22T18:20:43.937184+00:00", "trade", 10.3, 20.0]
["2026-09-22T18:20:43.937205+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.937219+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.937220+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.937221+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.937222+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.937229+00:00", "trade", 10.3, 38.0]
["2026-09-22T18:20:43.937231+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.937259+00:00", "quote", 10.3, 10.31]
["2026-09-22T18:20:43.937340+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937340+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937354+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937359+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937365+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937371+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937378+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937384+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937391+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937397+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937403+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937463+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937529+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937536+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937543+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937603+00:00", "trade", 10.3, 75.0]
["2026-09-22T18:20:43.937605+00:00", "trade", 10.3, 75.0]
["2026-09-22T18:20:43.937605+00:00", "trade", 10.3, 200.0]
["2026-09-22T18:20:43.937606+00:00", "quote", 10.3, 10.3]
["2026-09-22T18:20:43.937607+00:00", "trade", 10.3, 400.0]
["2026-09-22T18:20:43.937629+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.937632+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.937632+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.937632+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.937632+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937644+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937669+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937676+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937695+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.937707+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937714+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937725+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937745+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937786+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937813+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937830+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937871+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937894+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937903+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937923+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.937953+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.938107+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.938120+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.938131+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.938194+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.938402+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.938599+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.938600+00:00", "trade", 10.3, 18.0]
["2026-09-22T18:20:43.938648+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.938699+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:20:43.938699+00:00", "trade", 10.3, 20.0]
["2026-09-22T18:20:43.938849+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.938860+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.939049+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.939147+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:43.939881+00:00", "trade", 10.3, 65.0]
["2026-09-22T18:20:43.939883+00:00", "trade", 10.3, 88.0]
["2026-09-22T18:20:43.971595+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.006417+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.055136+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.055144+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.089997+00:00", "trade", 10.29, 14.0]
["2026-09-22T18:20:44.090069+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.090314+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.090345+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.090418+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.090519+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.090559+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.090703+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.090791+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.091028+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.091047+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.091057+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.091184+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.091471+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.195953+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.196392+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.312883+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.313327+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.414054+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.414495+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:44.939395+00:00", "trade", 10.295, 220.0]
["2026-09-22T18:20:45.055226+00:00", "trade", 10.293, 700.0]
["2026-09-22T18:20:45.781448+00:00", "trade", 10.295, 600.0]
["2026-09-22T18:20:46.042724+00:00", "trade", 10.295, 100.0]
["2026-09-22T18:20:46.374814+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.375083+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.375281+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.375310+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.375328+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.375393+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.375425+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.375734+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.375780+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.375791+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.375804+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.376253+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.376266+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.377186+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.377623+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.511669+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.551914+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.650500+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.675959+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.675985+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.676620+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:46.676674+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:47.399784+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:47.399810+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:47.750949+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:49.395383+00:00", "trade", 10.2878, 1.0]
["2026-09-22T18:20:49.846086+00:00", "trade", 10.2663, 2.0]
["2026-09-22T18:20:50.812222+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:50.812222+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:50.812224+00:00", "trade", 10.29, 63.0]
["2026-09-22T18:20:50.812225+00:00", "trade", 10.29, 14.0]
["2026-09-22T18:20:50.812227+00:00", "trade", 10.29, 212.0]
["2026-09-22T18:20:50.812229+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:50.812230+00:00", "trade", 10.29, 300.0]
["2026-09-22T18:20:50.812233+00:00", "trade", 10.29, 2707.0]
["2026-09-22T18:20:50.812233+00:00", "trade", 10.29, 118.0]
["2026-09-22T18:20:50.812243+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:50.812250+00:00", "quote", 10.29, 10.3]
["2026-09-22T18:20:50.812322+00:00", "trade", 10.29, 75.0]
["2026-09-22T18:20:50.812322+00:00", "trade", 10.29, 25.0]
["2026-09-22T18:20:50.812334+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:50.812334+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:50.812337+00:00", "trade", 10.29, 12.0]
["2026-09-22T18:20:50.812356+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:50.812409+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:50.812410+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:50.812420+00:00", "trade", 10.29, 50.0]
["2026-09-22T18:20:50.812422+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:50.812424+00:00", "trade", 10.29, 5.0]
["2026-09-22T18:20:50.812425+00:00", "trade", 10.29, 400.0]
["2026-09-22T18:20:50.812427+00:00", "trade", 10.29, 47.0]
["2026-09-22T18:20:50.812444+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:50.812452+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:50.812459+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:50.812462+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:20:50.812467+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:50.812479+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:50.812485+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:50.812492+00:00", "quote", 10.29, 10.29]
["2026-09-22T18:20:50.812492+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812498+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812504+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812519+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812526+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812546+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812567+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812573+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812786+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812871+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812877+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812921+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812928+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812935+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812949+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.812956+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.813031+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.813054+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.813066+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.813078+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.813173+00:00", "trade", 10.29, 17.0]
["2026-09-22T18:20:50.813173+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.813409+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.813532+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.815043+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.815059+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.816492+00:00", "trade", 10.285, 22.0]
["2026-09-22T18:20:50.816493+00:00", "trade", 10.285, 400.0]
["2026-09-22T18:20:50.816781+00:00", "trade", 10.285, 26.0]
["2026-09-22T18:20:50.820364+00:00", "trade", 10.28, 66.0]
["2026-09-22T18:20:50.820364+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.820371+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.820382+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.820399+00:00", "trade", 10.28, 12.0]
["2026-09-22T18:20:50.820790+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.820854+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.820960+00:00", "trade", 10.28, 32.0]
["2026-09-22T18:20:50.821027+00:00", "trade", 10.28, 64.0]
["2026-09-22T18:20:50.846916+00:00", "trade", 10.28, 379.0]
["2026-09-22T18:20:50.846990+00:00", "trade", 10.285, 22.0]
["2026-09-22T18:20:50.846990+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.846991+00:00", "trade", 10.28, 190.0]
["2026-09-22T18:20:50.846993+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:50.846994+00:00", "trade", 10.28, 2574.0]
["2026-09-22T18:20:50.846997+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.847003+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.847014+00:00", "trade", 10.28, 133.0]
["2026-09-22T18:20:50.847016+00:00", "trade", 10.28, 900.0]
["2026-09-22T18:20:50.847104+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847110+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847117+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847123+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847130+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847136+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847143+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847156+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847162+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847253+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847273+00:00", "trade", 10.28, 300.0]
["2026-09-22T18:20:50.847286+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:50.847376+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847439+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847451+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847488+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847545+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:50.847562+00:00", "trade", 10.28, 75.0]
["2026-09-22T18:20:50.847562+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:50.847563+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847563+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.847564+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:50.847564+00:00", "trade", 10.28, 75.0]
["2026-09-22T18:20:50.847571+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.847588+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.847599+00:00", "trade", 10.28, 116.0]
["2026-09-22T18:20:50.847661+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:50.847662+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.847667+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.847730+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.847747+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.847800+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.847815+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.847844+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.847925+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.847983+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.848002+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.848143+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.848329+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.848603+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.848811+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.848981+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.849008+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.849615+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.850459+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.862921+00:00", "trade", 10.28, 14.0]
["2026-09-22T18:20:50.879133+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.879171+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.879583+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.888970+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:20:50.889063+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:20:50.892445+00:00", "trade", 10.275, 12.0]
["2026-09-22T18:20:50.892446+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:50.892447+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:50.892448+00:00", "trade", 10.28, 200.0]
["2026-09-22T18:20:50.892452+00:00", "trade", 10.28, 178.0]
["2026-09-22T18:20:50.892466+00:00", "trade", 10.28, 12.0]
["2026-09-22T18:20:50.892493+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.892500+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.892506+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.892513+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.892519+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.892526+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.892532+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.892539+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.892545+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.892551+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:50.892558+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892565+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892571+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892577+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892583+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892590+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892596+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892602+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892615+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892621+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892692+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892717+00:00", "trade", 10.28, 36.0]
["2026-09-22T18:20:50.892722+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892815+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892937+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.892954+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:50.893021+00:00", "trade", 10.28, 75.0]
["2026-09-22T18:20:50.893023+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893024+00:00", "trade", 10.28, 212.0]
["2026-09-22T18:20:50.893024+00:00", "trade", 10.28, 124.0]
["2026-09-22T18:20:50.893024+00:00", "trade", 10.28, 75.0]
["2026-09-22T18:20:50.893118+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893146+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893172+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893180+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893207+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893248+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893273+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893283+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893284+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893289+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893315+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893357+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893428+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893482+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893629+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.893807+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.894317+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.894769+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.894921+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.895450+00:00", "trade", 10.28, 7.0]
["2026-09-22T18:20:50.897221+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:50.971146+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:52.761487+00:00", "trade", 10.285, 34.0]
["2026-09-22T18:20:52.762418+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:52.762864+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:52.762872+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:52.763380+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:52.763836+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.312953+00:00", "trade", 10.282, 400.0]
["2026-09-22T18:20:53.313204+00:00", "trade", 10.28, 198.0]
["2026-09-22T18:20:53.313247+00:00", "trade", 10.285, 19.0]
["2026-09-22T18:20:53.313248+00:00", "trade", 10.285, 531.0]
["2026-09-22T18:20:53.313536+00:00", "trade", 10.285, 26.0]
["2026-09-22T18:20:53.314309+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.314541+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.314823+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.314858+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.314975+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.315036+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.315049+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.315062+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.315073+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.315112+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.315261+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.315289+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.315486+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.315570+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.315602+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.315619+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.315631+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.316051+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.316062+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.316080+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.319502+00:00", "trade", 10.2803, 1500.0]
["2026-09-22T18:20:53.324475+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.324920+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.329347+00:00", "trade", 10.28, 609.0]
["2026-09-22T18:20:53.329849+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.330025+00:00", "trade", 10.285, 15.0]
["2026-09-22T18:20:53.330025+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:53.330027+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:53.330028+00:00", "trade", 10.28, 175.0]
["2026-09-22T18:20:53.330031+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.330033+00:00", "trade", 10.28, 15.0]
["2026-09-22T18:20:53.330033+00:00", "trade", 10.28, 77.0]
["2026-09-22T18:20:53.330037+00:00", "quote", 10.28, 10.29]
["2026-09-22T18:20:53.330065+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:53.330071+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:53.330078+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:53.330084+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:53.330091+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:53.330098+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:53.330104+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:53.330111+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:53.330122+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:20:53.330123+00:00", "quote", 10.28, 10.28]
["2026-09-22T18:20:53.330134+00:00", "trade", 10.28, 75.0]
["2026-09-22T18:20:53.330134+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330135+00:00", "trade", 10.28, 75.0]
["2026-09-22T18:20:53.330135+00:00", "trade", 10.28, 34.0]
["2026-09-22T18:20:53.330156+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330163+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330282+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330285+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330314+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330322+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330330+00:00", "trade", 10.28, 60.0]
["2026-09-22T18:20:53.330334+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330338+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330341+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330365+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330512+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330520+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330550+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330557+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330564+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330574+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330687+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330715+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330756+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330850+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.330962+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.331028+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.331110+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.331144+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.331193+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.331204+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.331639+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.332027+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.332471+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.332483+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.333845+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.334220+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.340154+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.431184+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.431199+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.431644+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:53.506473+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:54.152115+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:57.943661+00:00", "trade", 10.2799, 700.0]
["2026-09-22T18:20:58.622239+00:00", "trade", 10.2799, 600.0]
["2026-09-22T18:20:58.623000+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:20:58.627765+00:00", "trade", 10.275, 22.0]
["2026-09-22T18:20:59.076437+00:00", "trade", 10.2884, 1.0]
["2026-09-22T18:21:02.095325+00:00", "trade", 10.2708, 1.0]
["2026-09-22T18:21:02.169427+00:00", "trade", 10.2708, 1.0]
["2026-09-22T18:21:02.968804+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:02.968810+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:02.968882+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:21:02.969056+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:02.969075+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:02.969329+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:02.969471+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:02.970189+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:03.001139+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:03.001620+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:03.402570+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:03.524565+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:21:03.524700+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:03.524711+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:03.524973+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:03.525255+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:03.526904+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:03.527356+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:03.532982+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:03.533438+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:03.748115+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:21:04.474654+00:00", "trade", 10.275, 550.0]
["2026-09-22T18:21:04.475440+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:04.479276+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:21:04.479748+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:04.479811+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:04.497758+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:04.497781+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:04.598993+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:04.816275+00:00", "trade", 10.2769, 102.0]
["2026-09-22T18:21:05.892015+00:00", "trade", 10.28, 7.0]
["2026-09-22T18:21:05.892020+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:05.892512+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:07.318185+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:08.209233+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:21:08.209238+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:21:08.209527+00:00", "trade", 10.275, 199.0]
["2026-09-22T18:21:08.209528+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:21:08.209753+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:08.209921+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:08.221989+00:00", "trade", 10.275, 123.0]
["2026-09-22T18:21:08.352440+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:09.086604+00:00", "trade", 10.275, 54.0]
["2026-09-22T18:21:09.855322+00:00", "trade", 10.275, 1.0]
["2026-09-22T18:21:10.115440+00:00", "trade", 10.275, 100.0]
["2026-09-22T18:21:10.116208+00:00", "trade", 10.275, 13.0]
["2026-09-22T18:21:10.116533+00:00", "trade", 10.275, 155.0]
["2026-09-22T18:21:10.116722+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:10.116971+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:10.117428+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:10.121761+00:00", "trade", 10.275, 155.0]
["2026-09-22T18:21:11.523791+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:11.541294+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:11.541476+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:11.541573+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:11.541588+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:11.541666+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:11.543531+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:11.544008+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:11.550908+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:11.551374+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:11.681999+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:11.682498+00:00", "quote", 10.27, 10.28]
["2026-09-22T18:21:12.006853+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:21:12.006854+00:00", "trade", 10.27, 500.0]
["2026-09-22T18:21:12.006856+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:21:12.006857+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:21:12.006873+00:00", "trade", 10.27, 300.0]
["2026-09-22T18:21:12.006960+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:21:12.006965+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.006969+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:21:12.006972+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.006978+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.006985+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.006991+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.006997+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.007004+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.007012+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:21:12.007016+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.007023+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.007030+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.007036+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.007041+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:21:12.007042+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.007043+00:00", "trade", 10.27, 200.0]
["2026-09-22T18:21:12.007043+00:00", "trade", 10.27, 75.0]
["2026-09-22T18:21:12.007044+00:00", "trade", 10.27, 131.0]
["2026-09-22T18:21:12.007044+00:00", "trade", 10.27, 1.0]
["2026-09-22T18:21:12.007044+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.007048+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:21:12.007066+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:21:12.007090+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.007216+00:00", "quote", 10.27, 10.27]
["2026-09-22T18:21:12.007223+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007307+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007311+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007328+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007439+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007470+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007490+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007497+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007510+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007517+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007524+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007603+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007613+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007624+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007642+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007732+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.007978+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.039050+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.039398+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.121694+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.122358+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.224944+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.225040+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.307126+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.986723+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:12.986825+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:13.075318+00:00", "quote", 10.26, 10.27]
["2026-09-22T18:21:13.075472+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:21:13.075474+00:00", "trade", 10.26, 212.0]
["2026-09-22T18:21:13.075474+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:21:13.075476+00:00", "trade", 10.26, 2707.0]
["2026-09-22T18:21:13.075479+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:21:13.075510+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:21:13.075514+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:21:13.075522+00:00", "trade", 10.26, 600.0]
["2026-09-22T18:21:13.075558+00:00", "trade", 10.26, 36.0]
["2026-09-22T18:21:13.075579+00:00", "trade", 10.26, 5.0]
["2026-09-22T18:21:13.075580+00:00", "trade", 10.26, 5.0]
["2026-09-22T18:21:13.075617+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075623+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:21:13.075625+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075632+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075639+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075652+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075659+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075665+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075665+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075680+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075693+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075707+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075721+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075805+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075835+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075865+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:21:13.075865+00:00", "quote", 10.26, 10.26]
["2026-09-22T18:21:13.075882+00:00", "trade", 10.26, 73.0]
["2026-09-22T18:21:13.075884+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.075885+00:00", "trade", 10.26, 35.0]
["2026-09-22T18:21:13.075885+00:00", "trade", 10.26, 75.0]
["2026-09-22T18:21:13.075920+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.075998+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076006+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076028+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076048+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076054+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076061+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076140+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076205+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076242+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076302+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076327+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076369+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076398+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076404+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076426+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076499+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076554+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076854+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.076910+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.077776+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.082093+00:00", "trade", 10.255, 7.0]
["2026-09-22T18:21:13.083556+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.092593+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:13.110156+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:14.059548+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:14.807143+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:15.148351+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:15.148788+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:15.256452+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:15.371528+00:00", "trade", 10.2713, 4.0]
["2026-09-22T18:21:16.689596+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:16.694461+00:00", "trade", 10.255, 550.0]
["2026-09-22T18:21:16.694469+00:00", "trade", 10.255, 550.0]
["2026-09-22T18:21:16.798294+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:18.142355+00:00", "trade", 10.2554, 700.0]
["2026-09-22T18:21:18.899648+00:00", "trade", 10.255, 300.0]
["2026-09-22T18:21:18.899670+00:00", "trade", 10.25, 300.0]
["2026-09-22T18:21:18.899794+00:00", "trade", 10.255, 300.0]
["2026-09-22T18:21:18.900420+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:19.004502+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:20.046112+00:00", "trade", 10.255, 100.0]
["2026-09-22T18:21:20.692506+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:21.996799+00:00", "trade", 10.2721, 1.0]
["2026-09-22T18:21:24.607819+00:00", "trade", 10.255, 100.0]
["2026-09-22T18:21:27.339421+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:27.339881+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:27.755713+00:00", "trade", 10.2746, 2.0]
["2026-09-22T18:21:29.224455+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:29.924986+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.027143+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220013+00:00", "trade", 10.25, 90.0]
["2026-09-22T18:21:30.220018+00:00", "trade", 10.25, 10.0]
["2026-09-22T18:21:30.220079+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:30.220091+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:30.220095+00:00", "trade", 10.25, 90.0]
["2026-09-22T18:21:30.220096+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:30.220098+00:00", "trade", 10.25, 40.0]
["2026-09-22T18:21:30.220108+00:00", "trade", 10.25, 10.0]
["2026-09-22T18:21:30.220117+00:00", "trade", 10.25, 10.0]
["2026-09-22T18:21:30.220239+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:30.220247+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220340+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220390+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220414+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:30.220416+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:30.220422+00:00", "trade", 10.25, 300.0]
["2026-09-22T18:21:30.220424+00:00", "trade", 10.25, 134.0]
["2026-09-22T18:21:30.220424+00:00", "trade", 10.25, 21.0]
["2026-09-22T18:21:30.220484+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220560+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220561+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220569+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220716+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220758+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220794+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220804+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220846+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.220944+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.221095+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.221149+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.221612+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.222879+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.223295+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.223320+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.223844+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.224173+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.224328+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.224652+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.224779+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.230161+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.230168+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.262550+00:00", "trade", 10.25, 7.0]
["2026-09-22T18:21:30.262957+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.263408+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.357716+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:30.502586+00:00", "trade", 10.2501, 157.0]
["2026-09-22T18:21:30.537070+00:00", "trade", 10.255, 99.0]
["2026-09-22T18:21:30.571882+00:00", "trade", 10.2502, 90.0]
["2026-09-22T18:21:30.628330+00:00", "trade", 10.2501, 44.0]
["2026-09-22T18:21:30.890325+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:31.909252+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:32.160706+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:32.161450+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:32.672441+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:32.783260+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:32.786849+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:32.848568+00:00", "trade", 10.25, 800.0]
["2026-09-22T18:21:32.848569+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:32.848656+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:32.848663+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:32.848669+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:32.848677+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:32.848683+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:32.848689+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:32.848695+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:32.848708+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:32.848714+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:32.848817+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:32.848851+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:32.848920+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:32.848934+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:32.848971+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849043+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849053+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849269+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849309+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849321+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849347+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849366+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849367+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849390+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849430+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849468+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849483+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849494+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849519+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849535+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849803+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849874+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849897+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.849938+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.850971+00:00", "trade", 10.25, 11.0]
["2026-09-22T18:21:32.851117+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.851296+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.851560+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:32.862048+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:33.036032+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:33.036331+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:33.323919+00:00", "trade", 10.2448, 1000.0]
["2026-09-22T18:21:33.426477+00:00", "trade", 10.245, 26.0]
["2026-09-22T18:21:37.368654+00:00", "trade", 10.2746, 1.0]
["2026-09-22T18:21:38.256708+00:00", "trade", 10.2485, 2.0]
["2026-09-22T18:21:38.257082+00:00", "trade", 10.2485, 1.0]
["2026-09-22T18:21:38.576362+00:00", "trade", 10.245, 400.0]
["2026-09-22T18:21:38.576422+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:21:38.576477+00:00", "trade", 10.245, 15.0]
["2026-09-22T18:21:38.576896+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577165+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577186+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577223+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577234+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577354+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577363+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577735+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577736+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:38.577738+00:00", "trade", 10.25, 40.0]
["2026-09-22T18:21:38.577739+00:00", "trade", 10.25, 600.0]
["2026-09-22T18:21:38.577749+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577766+00:00", "trade", 10.25, 76.0]
["2026-09-22T18:21:38.577796+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577803+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577811+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:38.577813+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:38.577817+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577818+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:38.577823+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:38.577823+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577830+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577837+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577844+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577846+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:38.577859+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577866+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577880+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:38.577887+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577894+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577900+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577907+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577913+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577917+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:38.577920+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577927+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577933+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577946+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577953+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577961+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577968+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577974+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577981+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577987+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.577994+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.578002+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.578004+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:38.578066+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.578076+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.578146+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:38.578170+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:38.578170+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.578192+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:21:38.578215+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.578264+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.578342+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.578384+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.578393+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.578432+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.578443+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.578545+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.578614+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.578847+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.578894+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.578905+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.579421+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.579697+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.579706+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.579871+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.581510+00:00", "trade", 10.25, 4.0]
["2026-09-22T18:21:38.581875+00:00", "trade", 10.25, 1700.0]
["2026-09-22T18:21:38.581881+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.581888+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.582015+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.582746+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.583190+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.588151+00:00", "trade", 10.255, 155.0]
["2026-09-22T18:21:38.588890+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.589224+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.599866+00:00", "trade", 10.255, 155.0]
["2026-09-22T18:21:38.637171+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.637315+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.653019+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.709019+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:38.927574+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.035120+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.495830+00:00", "trade", 10.2837, 23.0]
["2026-09-22T18:21:39.578331+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.578849+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.578928+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.579578+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.579864+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.619849+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.677345+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.796141+00:00", "trade", 10.2789, 7.0]
["2026-09-22T18:21:39.839978+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.840022+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.840221+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.840233+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.840448+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.840471+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.840673+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.840876+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.849894+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.850334+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.850344+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:39.980247+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:40.122661+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:40.346481+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:40.919771+00:00", "trade", 10.2532, 95.0]
["2026-09-22T18:21:41.743616+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:41.855066+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:42.063163+00:00", "trade", 10.2739, 1.0]
["2026-09-22T18:21:42.764877+00:00", "trade", 10.2745, 68.0]
["2026-09-22T18:21:43.450643+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:43.521364+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:21:43.521756+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:43.521928+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:43.522255+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:43.522318+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:43.522654+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:43.522708+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:43.523157+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:43.524194+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:43.524674+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:43.531672+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:43.629804+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:44.079421+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:44.639128+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:45.017369+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:45.017857+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:45.018202+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:45.018210+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:45.049137+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:45.136151+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:45.136606+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:45.141752+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:45.505130+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:21:45.505208+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:45.505215+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:45.505221+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:45.505228+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:45.505255+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:45.505274+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:21:45.505311+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.505468+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.505607+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.505700+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.505709+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.505758+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.505778+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.505792+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.505807+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.505813+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.505958+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.506072+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.506214+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.506255+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.507346+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.507796+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.526218+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.526677+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.598913+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.693678+00:00", "trade", 10.245, 50.0]
["2026-09-22T18:21:45.694420+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.694480+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.694879+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.694940+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.694992+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.695116+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.695394+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.695843+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.826625+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.989161+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.989257+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.989549+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.990003+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.990043+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.990162+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.990197+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:45.990685+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:46.002042+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:46.002534+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:46.127023+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:46.306210+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:46.306280+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:46.306459+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:46.310332+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:46.310514+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:46.310603+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:46.475146+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:46.577698+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:46.892995+00:00", "trade", 10.2811, 28.0]
["2026-09-22T18:21:47.266997+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:48.431340+00:00", "trade", 10.245, 21.0]
["2026-09-22T18:21:48.450187+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:48.689287+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:48.689762+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:48.793661+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:48.793672+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:48.794154+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:48.814189+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.042100+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.042203+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.042391+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.042669+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.042793+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.042831+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.043090+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.043413+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.048752+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.048759+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.049193+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.052130+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.183981+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.184421+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.208660+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.233488+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.233489+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:21:49.233928+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.234084+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.234550+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.234557+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.234987+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.235029+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.235450+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.244513+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.244523+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.244533+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.333299+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:49.825880+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:50.741097+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:50.744740+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:50.744766+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:50.744772+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:50.745328+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:50.745476+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:50.745486+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:50.745500+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:50.745792+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:50.745969+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:52.040991+00:00", "trade", 10.2739, 2.0]
["2026-09-22T18:21:52.371466+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:52.372009+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:52.373747+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:52.410442+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:52.489716+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:52.670657+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:52.671111+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:52.671850+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:52.672058+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:53.669149+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:53.669175+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:53.669181+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:53.669592+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:53.669913+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:53.669944+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:53.669955+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:53.670043+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:53.670497+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:53.973907+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.037014+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.037567+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.037845+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.037868+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.270391+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.270953+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.271047+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.271506+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.274931+00:00", "trade", 10.2405, 5.0]
["2026-09-22T18:21:54.291310+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.292082+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.365831+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.587179+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.588148+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.620056+00:00", "trade", 10.245, 700.0]
["2026-09-22T18:21:54.801210+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.801667+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:54.885626+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:55.452866+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:55.506110+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:21:55.506874+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:55.507195+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:55.507333+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:58.200117+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:21:58.201143+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:58.201596+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:58.593104+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:58.593559+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:58.973504+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:58.974176+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:21:59.507401+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:00.675611+00:00", "trade", 10.2578, 14.0]
["2026-09-22T18:22:00.778302+00:00", "trade", 10.2739, 1.0]
["2026-09-22T18:22:02.824014+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:02.824471+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:05.058937+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:05.059393+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:05.060075+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:05.081541+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:05.081976+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:05.276556+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:05.490685+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:05.592465+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:07.430523+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:07.430985+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:07.755074+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:07.755537+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:08.447645+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:08.484262+00:00", "trade", 10.245, 51.0]
["2026-09-22T18:22:09.657847+00:00", "trade", 10.2415, 4.0]
["2026-09-22T18:22:09.659001+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:09.679354+00:00", "trade", 10.2415, 1.0]
["2026-09-22T18:22:10.218473+00:00", "trade", 10.2747, 1.0]
["2026-09-22T18:22:10.354931+00:00", "trade", 10.245, 500.0]
["2026-09-22T18:22:10.357755+00:00", "trade", 10.245, 500.0]
["2026-09-22T18:22:10.977821+00:00", "trade", 10.2817, 101.0]
["2026-09-22T18:22:11.230230+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:22:11.568313+00:00", "trade", 10.2433, 1.0]
["2026-09-22T18:22:12.234212+00:00", "trade", 10.2824, 16.0]
["2026-09-22T18:22:12.234253+00:00", "trade", 10.2485, 17.0]
["2026-09-22T18:22:15.957625+00:00", "trade", 10.245, 700.0]
["2026-09-22T18:22:16.534735+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:22:17.005394+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:22:19.773711+00:00", "trade", 10.2748, 3.0]
["2026-09-22T18:22:20.771771+00:00", "trade", 10.2732, 39.0]
["2026-09-22T18:22:22.093997+00:00", "trade", 10.2758, 100.0]
["2026-09-22T18:22:26.037182+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:22:26.136160+00:00", "trade", 10.2757, 1.0]
["2026-09-22T18:22:26.516528+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.965477+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:22:33.965599+00:00", "trade", 10.245, 550.0]
["2026-09-22T18:22:33.965648+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.965768+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.965864+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.965881+00:00", "trade", 10.245, 550.0]
["2026-09-22T18:22:33.965921+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.966026+00:00", "trade", 10.245, 31.0]
["2026-09-22T18:22:33.966128+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.966163+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.966176+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.966200+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.966212+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.966250+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.966381+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.966568+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.966579+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.967001+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.967031+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.975561+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:33.976020+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:34.069937+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:34.101370+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:34.115203+00:00", "trade", 10.2774, 2.0]
["2026-09-22T18:22:34.260601+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:34.264247+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:34.264498+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:34.264517+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:34.264695+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:34.264705+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:34.264957+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:34.266695+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:34.270533+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:34.408714+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:35.651430+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:35.652487+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:35.653587+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:35.653726+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:35.654356+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:35.789534+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:35.856450+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:36.065372+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:36.330717+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:36.379427+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:36.486418+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:36.486866+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:36.599132+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:36.608781+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:37.465879+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:37.466315+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:37.466765+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:37.885991+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:37.886428+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:37.886462+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:37.886920+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:37.892518+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:38.025789+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:38.027324+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:38.830880+00:00", "trade", 10.2796, 27.0]
["2026-09-22T18:22:38.920022+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:38.920471+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.045112+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.079983+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.182181+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.770215+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:22:39.770675+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.770950+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.771130+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.771177+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.771188+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.771414+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.771473+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.771616+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.771627+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.771652+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.772809+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.774209+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.780592+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.879174+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:39.933898+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:40.711223+00:00", "trade", 10.245, 1.0]
["2026-09-22T18:22:40.712037+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:40.712539+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:40.718173+00:00", "trade", 10.245, 1.0]
["2026-09-22T18:22:41.289346+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:42.304741+00:00", "trade", 10.245, 700.0]
["2026-09-22T18:22:42.305489+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:42.715744+00:00", "trade", 10.2425, 600.0]
["2026-09-22T18:22:43.668546+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.668590+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.668765+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.672503+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.672553+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.672571+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.672754+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.672765+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.672947+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.673596+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.673722+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.673745+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.675102+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.675486+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.678323+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.789659+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.849077+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.849130+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:43.849449+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:44.018951+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:22:44.019292+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:44.019528+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:44.046038+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:44.436607+00:00", "trade", 10.2581, 20.0]
["2026-09-22T18:22:44.437562+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:44.633308+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:44.633757+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:44.634290+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:44.636369+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:44.636379+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:44.643244+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:45.356504+00:00", "trade", 10.2447, 22.0]
["2026-09-22T18:22:46.189315+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:46.387506+00:00", "trade", 10.245, 500.0]
["2026-09-22T18:22:46.938022+00:00", "trade", 10.2773, 1.0]
["2026-09-22T18:22:47.482913+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:49.303274+00:00", "trade", 10.2773, 1.0]
["2026-09-22T18:22:51.705620+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:51.705755+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:51.706083+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:51.706174+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:51.706227+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:51.707205+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:51.707231+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:51.707238+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:51.707658+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:51.715546+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:51.715994+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.046760+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:22:52.047339+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.047346+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.047458+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.151589+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.366356+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.471017+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.476820+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.577531+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.588350+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.709555+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.722000+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.903961+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.904330+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:52.907767+00:00", "trade", 10.245, 155.0]
["2026-09-22T18:22:52.912485+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:22:53.197936+00:00", "trade", 10.2495, 510.0]
["2026-09-22T18:22:55.631482+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:55.631529+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:55.631548+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:55.632010+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.001684+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.002151+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.273440+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.273877+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.490564+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.499118+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.499564+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.656183+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:22:57.931899+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:22:57.932365+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.932436+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.932479+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.932498+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.932504+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.932540+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.932841+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.932866+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.932963+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.934510+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:57.942303+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:22:59.885929+00:00", "trade", 10.278, 3.0]
["2026-09-22T18:23:00.069509+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:23:00.069789+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:00.647554+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:04.029545+00:00", "trade", 10.2448, 1.0]
["2026-09-22T18:23:05.172909+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:05.225997+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:05.235764+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:06.307445+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:07.617519+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:23:07.617545+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:23:07.617546+00:00", "trade", 10.24, 288.0]
["2026-09-22T18:23:07.618104+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:07.618111+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:07.638278+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:08.607635+00:00", "trade", 10.2784, 1.0]
["2026-09-22T18:23:09.055369+00:00", "trade", 10.2584, 1.0]
["2026-09-22T18:23:09.355274+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:23:10.955810+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:11.255860+00:00", "trade", 10.2517, 46.0]
["2026-09-22T18:23:12.556061+00:00", "trade", 10.2784, 3.0]
["2026-09-22T18:23:13.812963+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:13.814136+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:13.814911+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:13.889939+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:13.890669+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:14.998762+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:14.998781+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:14.999699+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:15.407217+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:15.566168+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:16.973940+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:17.041694+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:17.792491+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:23:17.792520+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:23:17.792521+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:23:17.792523+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:23:17.792524+00:00", "trade", 10.24, 88.0]
["2026-09-22T18:23:17.792570+00:00", "trade", 10.24, 112.0]
["2026-09-22T18:23:17.792570+00:00", "trade", 10.24, 88.0]
["2026-09-22T18:23:17.792636+00:00", "trade", 10.24, 12.0]
["2026-09-22T18:23:17.792667+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792674+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792681+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792688+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792694+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792700+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792707+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792719+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792726+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792834+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792835+00:00", "trade", 10.24, 600.0]
["2026-09-22T18:23:17.792836+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:23:17.792841+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792854+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792879+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.792963+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:17.793111+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:23:17.793113+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:23:17.793113+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:23:17.793113+00:00", "trade", 10.24, 21.0]
["2026-09-22T18:23:17.793115+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793118+00:00", "trade", 10.24, 3.0]
["2026-09-22T18:23:17.793121+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:23:17.793121+00:00", "trade", 10.24, 34.0]
["2026-09-22T18:23:17.793137+00:00", "trade", 10.24, 29.0]
["2026-09-22T18:23:17.793208+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:23:17.793208+00:00", "trade", 10.24, 59.0]
["2026-09-22T18:23:17.793216+00:00", "trade", 10.24, 41.0]
["2026-09-22T18:23:17.793279+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793281+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793286+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793346+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793367+00:00", "trade", 10.235, 10.0]
["2026-09-22T18:23:17.793381+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793382+00:00", "trade", 10.235, 10.0]
["2026-09-22T18:23:17.793413+00:00", "trade", 10.235, 11.0]
["2026-09-22T18:23:17.793428+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793445+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793457+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793551+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793568+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793644+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793749+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793814+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793872+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.793919+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.794023+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.795161+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.795409+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:17.798156+00:00", "trade", 10.235, 143.0]
["2026-09-22T18:23:17.802680+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:18.098075+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:18.557623+00:00", "trade", 10.235, 300.0]
["2026-09-22T18:23:18.558483+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:21.256253+00:00", "trade", 10.2585, 13.0]
["2026-09-22T18:23:22.508086+00:00", "trade", 10.2399, 500.0]
["2026-09-22T18:23:22.962029+00:00", "trade", 10.235, 600.0]
["2026-09-22T18:23:23.170569+00:00", "trade", 10.235, 500.0]
["2026-09-22T18:23:24.473856+00:00", "trade", 10.2772, 2.0]
["2026-09-22T18:23:27.873529+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:27.999434+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:23:28.000126+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:28.000135+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:28.000142+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:28.000155+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:28.000177+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:28.000197+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:28.000208+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:28.000600+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:28.000661+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:28.000894+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:28.001386+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:28.125910+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:28.550429+00:00", "trade", 10.2773, 1.0]
["2026-09-22T18:23:29.704300+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:29.704548+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:29.704977+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:30.433231+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:30.742324+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:30.769946+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:30.769975+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:30.770221+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:30.901013+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:30.904104+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:32.969274+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:33.592872+00:00", "trade", 10.235, 5.0]
["2026-09-22T18:23:33.592964+00:00", "trade", 10.235, 5.0]
["2026-09-22T18:23:33.593810+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:33.593981+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:33.594266+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:33.594604+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:33.696179+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:33.722998+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:33.826203+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:33.842180+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:38.074481+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:38.574452+00:00", "trade", 10.2773, 16.0]
["2026-09-22T18:23:39.281708+00:00", "trade", 10.2773, 1.0]
["2026-09-22T18:23:39.603944+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:23:42.971678+00:00", "trade", 10.235, 1.0]
["2026-09-22T18:23:42.978306+00:00", "trade", 10.235, 58.0]
["2026-09-22T18:23:42.980908+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:42.981359+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:43.006232+00:00", "trade", 10.235, 16.0]
["2026-09-22T18:23:43.192031+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:43.192040+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:43.192099+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:43.192108+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:43.192562+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:43.194086+00:00", "trade", 10.235, 200.0]
["2026-09-22T18:23:43.194113+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:23:43.194754+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:43.194767+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:43.194824+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:43.194895+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:43.195208+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:43.268715+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:44.497371+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:44.498842+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:44.538204+00:00", "trade", 10.235, 700.0]
["2026-09-22T18:23:45.265608+00:00", "trade", 10.2399, 600.0]
["2026-09-22T18:23:46.001843+00:00", "trade", 10.24, 900.0]
["2026-09-22T18:23:46.002551+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.002576+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.002644+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.002656+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003026+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003500+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003633+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:23:46.003634+00:00", "trade", 10.24, 40.0]
["2026-09-22T18:23:46.003636+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:23:46.003639+00:00", "trade", 10.24, 12.0]
["2026-09-22T18:23:46.003658+00:00", "trade", 10.24, 31.0]
["2026-09-22T18:23:46.003665+00:00", "trade", 10.24, 164.0]
["2026-09-22T18:23:46.003669+00:00", "trade", 10.24, 4.0]
["2026-09-22T18:23:46.003680+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003687+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003694+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003701+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003714+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003720+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003727+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003733+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003739+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003746+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003754+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003760+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003767+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003774+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003780+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:23:46.003787+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003794+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003807+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003814+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003820+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003827+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003834+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003840+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003847+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003854+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003860+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003867+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003874+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.003967+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.004030+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:23:46.004033+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:23:46.004033+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:23:46.004034+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:23:46.004043+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:23:46.004055+00:00", "trade", 10.24, 28.0]
["2026-09-22T18:23:46.004074+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:23:46.004080+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.004237+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.004276+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.004282+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.004296+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.004313+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:23:46.004323+00:00", "trade", 10.24, 70.0]
["2026-09-22T18:23:46.004339+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.004409+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.004517+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:23:46.004549+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.004560+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.004751+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.004798+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.004962+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.005407+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.005911+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.006359+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.006373+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.012363+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.013767+00:00", "trade", 10.24, 1045.0]
["2026-09-22T18:23:46.014457+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.015269+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.026354+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.027492+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.104679+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.104910+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.111344+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.119464+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.402315+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.402765+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.403060+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.403223+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:46.403242+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:47.004746+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:47.956176+00:00", "trade", 10.2585, 18.0]
["2026-09-22T18:23:47.996062+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:47.996272+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:47.996747+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:48.015404+00:00", "trade", 10.245, 54.0]
["2026-09-22T18:23:48.104147+00:00", "trade", 10.2401, 700.0]
["2026-09-22T18:23:48.250786+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:48.251252+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:48.259544+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:48.259573+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:48.369493+00:00", "trade", 10.2756, 73.0]
["2026-09-22T18:23:48.385749+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:48.386241+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:48.386982+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:48.489486+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:48.510656+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:23:48.511512+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:48.511518+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:48.972144+00:00", "trade", 10.24, 1000.0]
["2026-09-22T18:23:49.096997+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:49.097461+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:49.101191+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:49.209260+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:49.209813+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:49.210655+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:49.239094+00:00", "trade", 10.2754, 1.0]
["2026-09-22T18:23:49.486261+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:49.486296+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:50.457748+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:50.458316+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:50.867031+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:50.867489+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:50.903502+00:00", "trade", 10.245, 700.0]
["2026-09-22T18:23:51.073772+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:23:51.074224+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:51.074231+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:51.074436+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:51.074678+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:51.262074+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:51.493507+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:52.062469+00:00", "trade", 10.2401, 600.0]
["2026-09-22T18:23:52.063224+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:52.063288+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:52.063295+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:52.085438+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:52.137350+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:52.609618+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:53.704778+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:55.407072+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:55.779523+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:56.050341+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:56.050782+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:56.051180+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:56.329683+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:56.330497+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:56.519159+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:57.066360+00:00", "trade", 10.2751, 1.0]
["2026-09-22T18:23:58.100676+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:23:59.495642+00:00", "trade", 10.2395, 25.0]
["2026-09-22T18:24:00.610323+00:00", "trade", 10.2401, 446.0]
["2026-09-22T18:24:00.612038+00:00", "trade", 10.2401, 3500.0]
["2026-09-22T18:24:01.463515+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:01.463974+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:01.715346+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:01.715803+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:01.963653+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:01.963665+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:01.964110+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:02.051324+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:02.118792+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:02.119334+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:02.161338+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:02.350997+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:02.372956+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:02.373625+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:02.475500+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:02.475956+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:03.371924+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:03.475741+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:03.505075+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:03.605764+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:03.629508+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:03.745557+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:03.746019+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:03.967112+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:04.071322+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:04.296241+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:04.296690+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:04.766067+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:04.773905+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:04.880832+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:04.881348+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:04.984431+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:05.759436+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:06.414018+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:06.525270+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:06.671817+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:07.140825+00:00", "trade", 10.2741, 1.0]
["2026-09-22T18:24:07.874153+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:08.027271+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:08.027727+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:08.368325+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:08.368842+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:08.491036+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:08.655836+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:08.749019+00:00", "trade", 10.2411, 2.0]
["2026-09-22T18:24:08.758330+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:08.758735+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:09.115785+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:09.116579+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:09.190786+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:10.296431+00:00", "trade", 10.2396, 1.0]
["2026-09-22T18:24:10.379350+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:10.379362+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:10.379427+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:10.380197+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:10.380679+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:10.381120+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:11.756647+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:11.756820+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:11.757135+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:11.757865+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:11.758024+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:11.938112+00:00", "trade", 10.245, 11.0]
["2026-09-22T18:24:12.431437+00:00", "trade", 10.245, 1.0]
["2026-09-22T18:24:12.432550+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:12.904273+00:00", "trade", 10.245, 1.0]
["2026-09-22T18:24:13.857465+00:00", "trade", 10.2439, 700.0]
["2026-09-22T18:24:14.487803+00:00", "trade", 10.274, 2.0]
["2026-09-22T18:24:14.652690+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:14.652780+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:14.654069+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:14.737706+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:14.738565+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:14.739020+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:14.739358+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:14.842296+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:14.842763+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:15.119645+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:24:16.597135+00:00", "trade", 10.2399, 26.0]
["2026-09-22T18:24:16.798474+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:16.799765+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:16.799772+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:16.799901+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:16.800223+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:16.802987+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:16.804311+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:16.807503+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:16.808140+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:16.809525+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:16.840893+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:17.133769+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:17.134588+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:17.237469+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:17.271914+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:17.375653+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:20.540705+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:23.371472+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:25.075355+00:00", "trade", 10.25, 150.0]
["2026-09-22T18:24:25.154785+00:00", "trade", 10.2739, 1.0]
["2026-09-22T18:24:26.775338+00:00", "trade", 10.245, 6.0]
["2026-09-22T18:24:26.804847+00:00", "trade", 10.245, 1.0]
["2026-09-22T18:24:27.782142+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:27.782597+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:28.090050+00:00", "trade", 10.245, 15.0]
["2026-09-22T18:24:28.090053+00:00", "trade", 10.245, 85.0]
["2026-09-22T18:24:28.090653+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:28.091110+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.775286+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.858881+00:00", "trade", 10.25, 6.0]
["2026-09-22T18:24:29.862409+00:00", "trade", 10.25, 10.0]
["2026-09-22T18:24:29.862621+00:00", "trade", 10.25, 15.0]
["2026-09-22T18:24:29.862792+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.862853+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.862881+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.862887+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.862894+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.862908+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.862915+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.862945+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.863047+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.863325+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.863406+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.863542+00:00", "trade", 10.245, 1.0]
["2026-09-22T18:24:29.864231+00:00", "trade", 10.25, 29.0]
["2026-09-22T18:24:29.864232+00:00", "trade", 10.25, 115.0]
["2026-09-22T18:24:29.864249+00:00", "trade", 10.25, 18.0]
["2026-09-22T18:24:29.864250+00:00", "trade", 10.25, 40.0]
["2026-09-22T18:24:29.864258+00:00", "trade", 10.25, 40.0]
["2026-09-22T18:24:29.864258+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:29.864261+00:00", "trade", 10.25, 6.0]
["2026-09-22T18:24:29.864299+00:00", "trade", 10.25, 94.0]
["2026-09-22T18:24:29.864307+00:00", "trade", 10.25, 20.0]
["2026-09-22T18:24:29.864617+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.864626+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:24:29.864628+00:00", "trade", 10.25, 500.0]
["2026-09-22T18:24:29.864628+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:24:29.864629+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.865107+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:29.865889+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:29.880462+00:00", "trade", 10.25, 182.0]
["2026-09-22T18:24:29.885432+00:00", "trade", 10.25, 5.0]
["2026-09-22T18:24:29.897247+00:00", "trade", 10.25, 275.0]
["2026-09-22T18:24:30.005302+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:30.156349+00:00", "trade", 10.25, 128.0]
["2026-09-22T18:24:30.156544+00:00", "trade", 10.2497, 128.0]
["2026-09-22T18:24:30.166482+00:00", "trade", 10.2499, 130.0]
["2026-09-22T18:24:30.223994+00:00", "trade", 10.2735, 1.0]
["2026-09-22T18:24:30.954700+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:30.954701+00:00", "trade", 10.25, 71.0]
["2026-09-22T18:24:30.995118+00:00", "trade", 10.245, 43.0]
["2026-09-22T18:24:31.017353+00:00", "trade", 10.25, 29.0]
["2026-09-22T18:24:31.017354+00:00", "trade", 10.25, 58.0]
["2026-09-22T18:24:31.017360+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.017932+00:00", "trade", 10.25, 39.0]
["2026-09-22T18:24:31.342724+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.342725+00:00", "trade", 10.25, 300.0]
["2026-09-22T18:24:31.343024+00:00", "trade", 10.25, 3.0]
["2026-09-22T18:24:31.343025+00:00", "trade", 10.25, 12.0]
["2026-09-22T18:24:31.343050+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.343057+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.343064+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.343070+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.343076+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.343083+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.343089+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.343102+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.343108+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.343113+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.343120+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.343307+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.343460+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.343608+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.343616+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.343694+00:00", "trade", 10.2499, 300.0]
["2026-09-22T18:24:31.343760+00:00", "trade", 10.25, 1300.0]
["2026-09-22T18:24:31.343760+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.343764+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:24:31.343764+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.343765+00:00", "trade", 10.25, 1200.0]
["2026-09-22T18:24:31.343765+00:00", "trade", 10.25, 34.0]
["2026-09-22T18:24:31.343767+00:00", "trade", 10.25, 209.0]
["2026-09-22T18:24:31.343772+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.343775+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:24:31.343775+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.343775+00:00", "trade", 10.25, 220.0]
["2026-09-22T18:24:31.343779+00:00", "trade", 10.25, 500.0]
["2026-09-22T18:24:31.343806+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:24:31.343822+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.343893+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.343899+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.343912+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.343918+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.344011+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.344063+00:00", "trade", 10.2499, 100.0]
["2026-09-22T18:24:31.344064+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.344071+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:24:31.344076+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.344084+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344087+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344092+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344100+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344106+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.344106+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344112+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.344113+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344114+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:24:31.344118+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.344120+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344127+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344128+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:24:31.344133+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344140+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344147+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344154+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344160+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344166+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344173+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344188+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.344188+00:00", "trade", 10.25, 78.0]
["2026-09-22T18:24:31.344257+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344306+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344350+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344353+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.344366+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.344406+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344408+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.344409+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.344411+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344412+00:00", "trade", 10.25, 300.0]
["2026-09-22T18:24:31.344414+00:00", "trade", 10.25, 134.0]
["2026-09-22T18:24:31.344414+00:00", "trade", 10.25, 3.0]
["2026-09-22T18:24:31.344418+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:24:31.344418+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:24:31.344419+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:24:31.344419+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.344420+00:00", "trade", 10.2499, 34.0]
["2026-09-22T18:24:31.344421+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:24:31.344429+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.344436+00:00", "trade", 10.25, 34.0]
["2026-09-22T18:24:31.344456+00:00", "trade", 10.25, 92.0]
["2026-09-22T18:24:31.344466+00:00", "trade", 10.25, 42.0]
["2026-09-22T18:24:31.344495+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.344508+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.344583+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.344590+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.344609+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.344707+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.344729+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.344819+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.344863+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.344898+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.344932+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.344945+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.345120+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.345283+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.345752+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.346539+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.346558+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.350245+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:24:31.350670+00:00", "trade", 10.2499, 100.0]
["2026-09-22T18:24:31.350691+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.352043+00:00", "trade", 10.25, 2.0]
["2026-09-22T18:24:31.352105+00:00", "trade", 10.25, 19.0]
["2026-09-22T18:24:31.352520+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.352527+00:00", "trade", 10.2499, 2.0]
["2026-09-22T18:24:31.352893+00:00", "trade", 10.2499, 19.0]
["2026-09-22T18:24:31.352924+00:00", "trade", 10.2499, 26.0]
["2026-09-22T18:24:31.353762+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.353802+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.353803+00:00", "trade", 10.25, 19.0]
["2026-09-22T18:24:31.354256+00:00", "trade", 10.2499, 19.0]
["2026-09-22T18:24:31.354617+00:00", "trade", 10.2499, 100.0]
["2026-09-22T18:24:31.397141+00:00", "trade", 10.25, 26.0]
["2026-09-22T18:24:31.483558+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.483566+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.573355+00:00", "trade", 10.2499, 600.0]
["2026-09-22T18:24:31.645099+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:31.940239+00:00", "trade", 10.245, 700.0]
["2026-09-22T18:24:33.208103+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:33.208111+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:33.208393+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:33.233631+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:34.394635+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.688792+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:24:36.688971+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.689275+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.689284+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.689300+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.689436+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.689777+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.709607+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.865169+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.865178+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.865673+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.865687+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.865972+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.866033+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.933336+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:36.989284+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:37.278869+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:37.279134+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:37.279143+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:37.279415+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:37.279696+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:37.280179+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:37.944866+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:37.945657+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:24:38.058273+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:24:38.058275+00:00", "trade", 10.24, 800.0]
["2026-09-22T18:24:38.058277+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:24:38.058278+00:00", "trade", 10.24, 54.0]
["2026-09-22T18:24:38.058284+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:24:38.058284+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:24:38.058284+00:00", "trade", 10.24, 122.0]
["2026-09-22T18:24:38.058286+00:00", "trade", 10.24, 400.0]
["2026-09-22T18:24:38.058297+00:00", "trade", 10.24, 800.0]
["2026-09-22T18:24:38.058298+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:24:38.058299+00:00", "trade", 10.24, 7.0]
["2026-09-22T18:24:38.058300+00:00", "trade", 10.24, 1000.0]
["2026-09-22T18:24:38.058304+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:24:38.058304+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:24:38.058456+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058463+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058470+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058478+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058485+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058492+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058499+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058506+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058515+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058522+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058535+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058549+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058554+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:24:38.058556+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058557+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:24:38.058577+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058581+00:00", "trade", 10.24, 400.0]
["2026-09-22T18:24:38.058585+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:24:38.058586+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058592+00:00", "trade", 10.24, 361.0]
["2026-09-22T18:24:38.058593+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058599+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058612+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058625+00:00", "trade", 10.24, 39.0]
["2026-09-22T18:24:38.058642+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058650+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058676+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:24:38.058756+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058822+00:00", "trade", 10.24, 8.0]
["2026-09-22T18:24:38.058822+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058852+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058860+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:24:38.058895+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058899+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:24:38.058902+00:00", "trade", 10.24, 21.0]
["2026-09-22T18:24:38.058902+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:24:38.058903+00:00", "trade", 10.24, 400.0]
["2026-09-22T18:24:38.058905+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:24:38.058907+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058908+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058911+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:24:38.058912+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:24:38.058912+00:00", "trade", 10.24, 2.0]
["2026-09-22T18:24:38.058912+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:24:38.058917+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:24:38.058933+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:24:38.058974+00:00", "trade", 10.24, 400.0]
["2026-09-22T18:24:38.058974+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:24:38.058975+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:24:38.058975+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.058989+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059041+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059055+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059076+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059153+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059212+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059249+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059265+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059340+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059499+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059510+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059637+00:00", "trade", 10.24, 800.0]
["2026-09-22T18:24:38.059638+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059954+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.059980+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.060006+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.060086+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.060690+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.060968+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.062835+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.063579+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.079963+00:00", "trade", 10.235, 11.0]
["2026-09-22T18:24:38.088848+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.088855+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:38.665987+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:39.151045+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:40.523071+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:40.523525+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:40.623104+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:40.623566+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:43.054235+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:43.054692+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:43.462921+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:43.463381+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:43.680217+00:00", "trade", 10.2705, 8.0]
["2026-09-22T18:24:43.710359+00:00", "trade", 10.2705, 1.0]
["2026-09-22T18:24:44.563778+00:00", "trade", 10.235, 5.0]
["2026-09-22T18:24:44.564679+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:24:45.762759+00:00", "trade", 10.2385, 2.0]
["2026-09-22T18:24:45.949561+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:45.949833+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:47.550028+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:47.550495+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:49.308155+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:49.565558+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:24:50.205241+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:52.448418+00:00", "trade", 10.2703, 1.0]
["2026-09-22T18:24:52.833997+00:00", "trade", 10.2359, 700.0]
["2026-09-22T18:24:53.314062+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:53.695534+00:00", "trade", 10.235, 700.0]
["2026-09-22T18:24:55.222852+00:00", "trade", 10.235, 600.0]
["2026-09-22T18:24:56.043846+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:56.147814+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:56.311844+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:56.413678+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:56.452415+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:24:56.554649+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:00.773707+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:01.616621+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:01.674373+00:00", "trade", 10.24, 1630.0]
["2026-09-22T18:25:02.060904+00:00", "trade", 10.2445, 10.0]
["2026-09-22T18:25:02.180683+00:00", "trade", 10.2694, 1.0]
["2026-09-22T18:25:02.679880+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:02.830979+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:04.100653+00:00", "trade", 10.2694, 2.0]
["2026-09-22T18:25:04.256225+00:00", "trade", 10.2445, 22.0]
["2026-09-22T18:25:05.247989+00:00", "trade", 10.23, 8.0]
["2026-09-22T18:25:05.248389+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:05.248443+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:05.248458+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:05.248469+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:05.248477+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:05.248495+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:05.248796+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:05.384042+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:05.568740+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:06.058433+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:06.430621+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:06.551608+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:06.940003+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:06.940496+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:06.942451+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:06.957211+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:07.317447+00:00", "trade", 10.2429, 23.0]
["2026-09-22T18:25:07.432981+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:07.568923+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:07.687231+00:00", "trade", 10.2694, 47.0]
["2026-09-22T18:25:10.872436+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:10.872837+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:10.872981+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:10.873432+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:10.873886+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:10.982298+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:10.983792+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:11.200998+00:00", "trade", 10.235, 10.0]
["2026-09-22T18:25:14.430049+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:14.430512+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:14.586589+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:14.795678+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:15.113951+00:00", "trade", 10.2693, 2.0]
["2026-09-22T18:25:15.280628+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:15.281592+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:15.304523+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:15.304674+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:15.305868+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:15.307025+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:15.419862+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:15.602747+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:15.603272+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:18.154247+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:18.514102+00:00", "trade", 10.2324, 990.0]
["2026-09-22T18:25:18.516645+00:00", "trade", 10.235, 990.0]
["2026-09-22T18:25:18.517326+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:18.517873+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:18.928579+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:19.637521+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:19.637626+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:19.637634+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:19.638112+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:20.240041+00:00", "trade", 10.2689, 1.0]
["2026-09-22T18:25:20.666810+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:20.670018+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:21.036173+00:00", "trade", 10.2436, 25.0]
["2026-09-22T18:25:21.037551+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:21.223793+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:21.426323+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:21.667296+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.052782+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.295406+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.295468+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.295674+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.410987+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.469976+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.511505+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.568792+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.873589+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.873978+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.887578+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:23.887580+00:00", "trade", 10.23, 1300.0]
["2026-09-22T18:25:23.887582+00:00", "trade", 10.23, 22.0]
["2026-09-22T18:25:23.887599+00:00", "trade", 10.23, 300.0]
["2026-09-22T18:25:23.887655+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:25:23.887713+00:00", "trade", 10.23, 300.0]
["2026-09-22T18:25:23.887729+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.887737+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.887787+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887795+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887802+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887808+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887814+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887821+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887827+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887834+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887841+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887847+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887859+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887865+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887934+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.887992+00:00", "trade", 10.23, 35.0]
["2026-09-22T18:25:23.888002+00:00", "trade", 10.23, 19.0]
["2026-09-22T18:25:23.888004+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:23.888004+00:00", "trade", 10.23, 600.0]
["2026-09-22T18:25:23.888004+00:00", "trade", 10.23, 16.0]
["2026-09-22T18:25:23.888009+00:00", "trade", 10.23, 3.0]
["2026-09-22T18:25:23.888012+00:00", "trade", 10.23, 1.0]
["2026-09-22T18:25:23.888012+00:00", "trade", 10.23, 34.0]
["2026-09-22T18:25:23.888016+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:23.888020+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888094+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888114+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888165+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888179+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888187+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888195+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888201+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888208+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888214+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888228+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888234+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888241+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888317+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888430+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888480+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888494+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888580+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888594+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888617+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888644+00:00", "trade", 10.22, 61.0]
["2026-09-22T18:25:23.888728+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888739+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888771+00:00", "trade", 10.23, 500.0]
["2026-09-22T18:25:23.888785+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.888803+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.889062+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.889158+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.889178+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.889203+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.889404+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.890231+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.890674+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.891954+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.892076+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.892735+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.893113+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.893183+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.907337+00:00", "trade", 10.225, 150.0]
["2026-09-22T18:25:23.907338+00:00", "trade", 10.225, 609.0]
["2026-09-22T18:25:23.907502+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:25:23.907508+00:00", "trade", 10.225, 456.0]
["2026-09-22T18:25:23.907604+00:00", "trade", 10.225, 456.0]
["2026-09-22T18:25:23.907920+00:00", "trade", 10.225, 609.0]
["2026-09-22T18:25:23.907920+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.907927+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.907946+00:00", "trade", 10.225, 609.0]
["2026-09-22T18:25:23.908892+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.913361+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:25:23.914526+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.914533+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.914539+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.914554+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.915267+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:23.915571+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:23.915575+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:23.915576+00:00", "trade", 10.23, 207.0]
["2026-09-22T18:25:23.915576+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:23.915578+00:00", "trade", 10.23, 1.0]
["2026-09-22T18:25:23.915683+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915697+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915703+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915710+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915716+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915723+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915730+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915735+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915737+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915744+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915750+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915757+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915897+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915944+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915949+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:23.915960+00:00", "trade", 10.23, 75.0]
["2026-09-22T18:25:23.915961+00:00", "trade", 10.23, 75.0]
["2026-09-22T18:25:23.915961+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.916024+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.916087+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.916130+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.916169+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.916183+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.916190+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.916209+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.916332+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.916391+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.916557+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.917198+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.917545+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.917557+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.917987+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.924112+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.974709+00:00", "trade", 10.235, 14.0]
["2026-09-22T18:25:23.976005+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.977746+00:00", "trade", 10.235, 11.0]
["2026-09-22T18:25:23.977896+00:00", "trade", 10.24, 26.0]
["2026-09-22T18:25:23.978075+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.978238+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.978292+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:25:23.978292+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.978294+00:00", "trade", 10.24, 400.0]
["2026-09-22T18:25:23.978295+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:25:23.978298+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:23.978374+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978381+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978387+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978394+00:00", "trade", 10.24, 3.0]
["2026-09-22T18:25:23.978394+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978401+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978407+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978413+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978420+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978433+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978439+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978440+00:00", "trade", 10.24, 121.0]
["2026-09-22T18:25:23.978442+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978443+00:00", "trade", 10.24, 21.0]
["2026-09-22T18:25:23.978458+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978460+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:23.978461+00:00", "trade", 10.24, 72.0]
["2026-09-22T18:25:23.978461+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:25:23.978505+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.978552+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.978559+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.978572+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.978584+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.978595+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.978837+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.978879+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.978890+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.978903+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.978918+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.979011+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.979022+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.979034+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.979283+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:23.987036+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:24.016794+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:24.094825+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:24.095287+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:24.557059+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:24.663722+00:00", "trade", 10.24, 16.0]
["2026-09-22T18:25:24.664106+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:25:24.664238+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:24.664274+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:24.664516+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:24.664573+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:24.664588+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:24.766929+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:24.810429+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:25.176878+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:28.114802+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:28.115288+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:28.115731+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:28.133602+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:28.402405+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:28.503249+00:00", "trade", 10.2667, 1.0]
["2026-09-22T18:25:28.504053+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:28.755803+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:28.755926+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:28.756370+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:29.018145+00:00", "trade", 10.2401, 128.0]
["2026-09-22T18:25:29.018855+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:29.060940+00:00", "trade", 10.2401, 71.0]
["2026-09-22T18:25:29.062017+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:29.076211+00:00", "trade", 10.24, 130.0]
["2026-09-22T18:25:29.076909+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:29.151753+00:00", "trade", 10.24, 43.0]
["2026-09-22T18:25:29.239611+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:25:29.239905+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:29.239926+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:29.239944+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:25:29.239960+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:29.239978+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:25:29.239981+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:25:29.240077+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:25:29.240078+00:00", "trade", 10.24, 25.0]
["2026-09-22T18:25:29.240132+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:29.240141+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:25:29.240144+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240151+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240157+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240164+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240171+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240177+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240184+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240190+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240197+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240210+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240216+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240327+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240333+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240341+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240452+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240546+00:00", "trade", 10.24, 50.0]
["2026-09-22T18:25:29.240605+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240617+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240628+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240694+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240801+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240980+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.240992+00:00", "trade", 10.235, 14.0]
["2026-09-22T18:25:29.241732+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.242173+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.242717+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.242731+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.243168+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.249504+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.249951+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.250401+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.250412+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.293345+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.393839+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:29.983955+00:00", "trade", 10.24, 700.0]
["2026-09-22T18:25:30.418805+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:31.680575+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:31.680617+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:31.681078+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:31.683225+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:31.975930+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:32.090033+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:32.090491+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:32.870256+00:00", "trade", 10.235, 700.0]
["2026-09-22T18:25:33.728868+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:33.729471+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:33.729944+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:33.729985+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:33.971538+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:33.971992+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:34.043037+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:34.045018+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:34.045478+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:34.177907+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:34.711165+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:35.831742+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:36.262298+00:00", "trade", 10.26, 10.0]
["2026-09-22T18:25:36.428056+00:00", "trade", 10.2352, 30.0]
["2026-09-22T18:25:37.405506+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:37.487448+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:38.583930+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:38.584005+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:38.584377+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:38.585209+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:25:38.621757+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:38.621873+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:38.621881+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:38.621881+00:00", "trade", 10.23, 5.0]
["2026-09-22T18:25:38.621903+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621910+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621917+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621923+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621930+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621932+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:38.621936+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621943+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621949+00:00", "trade", 10.23, 75.0]
["2026-09-22T18:25:38.621950+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621951+00:00", "trade", 10.23, 75.0]
["2026-09-22T18:25:38.621957+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621964+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621970+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621977+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621983+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621988+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:38.621988+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:38.621989+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.621995+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.622031+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.622073+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:25:38.622140+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:38.622142+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:25:38.622157+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622207+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622239+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622325+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622334+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622350+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622360+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622373+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622380+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622390+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622397+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622404+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622467+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622492+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622650+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622663+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622675+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622729+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622817+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622831+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622863+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622944+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.622979+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.623112+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.623561+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.644513+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.653695+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:38.711408+00:00", "trade", 10.2661, 1.0]
["2026-09-22T18:25:38.757731+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:39.096692+00:00", "trade", 10.225, 3.0]
["2026-09-22T18:25:39.501943+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:25:41.349379+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:41.349852+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:41.450489+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:41.450946+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:42.686649+00:00", "trade", 10.2661, 3.0]
["2026-09-22T18:25:43.510178+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:43.719325+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:43.857055+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:43.857522+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:44.102455+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:45.160771+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:45.161231+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:45.289372+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:46.011377+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:46.011418+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:46.126595+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:47.334090+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:47.369086+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:47.645020+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:48.178102+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:48.925615+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:48.926478+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:25:48.926543+00:00", "trade", 10.22, 31.0]
["2026-09-22T18:25:48.926605+00:00", "trade", 10.22, 47.0]
["2026-09-22T18:25:48.926830+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:48.926837+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:48.927306+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:48.927367+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:48.927641+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:48.927670+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:25:48.946865+00:00", "trade", 10.22, 400.0]
["2026-09-22T18:25:48.946903+00:00", "trade", 10.22, 2.0]
["2026-09-22T18:25:48.946949+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.946958+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.946964+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.946970+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.946977+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.946983+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.946989+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.946996+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.947003+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.947009+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.947016+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.947113+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.947141+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:25:48.947141+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:25:48.947229+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:25:48.947431+00:00", "trade", 10.22, 6.0]
["2026-09-22T18:25:48.947433+00:00", "trade", 10.22, 2.0]
["2026-09-22T18:25:48.947440+00:00", "trade", 10.22, 5.0]
["2026-09-22T18:25:48.947442+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:25:48.947442+00:00", "trade", 10.22, 5.0]
["2026-09-22T18:25:48.947442+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.947573+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.947588+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.947602+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.947608+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.947614+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.947621+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.947658+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.947680+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.947719+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.947850+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.947905+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.948133+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.948327+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.949898+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.950973+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:48.957088+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:25:48.982757+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:49.030627+00:00", "trade", 10.215, 5.0]
["2026-09-22T18:25:49.054750+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:49.194030+00:00", "trade", 10.215, 700.0]
["2026-09-22T18:25:49.248190+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:49.654296+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:25:49.654357+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:50.688187+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:50.738026+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:50.738495+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:52.787104+00:00", "trade", 10.2458, 1.0]
["2026-09-22T18:25:53.412614+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:53.786288+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:53.786297+00:00", "trade", 10.21, 12.0]
["2026-09-22T18:25:53.786732+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:53.786755+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:53.786763+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:53.786785+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:53.786797+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:53.787197+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:53.787315+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:53.928881+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:53.931664+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:55.448129+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:25:55.448625+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:55.448650+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:55.448667+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:55.449070+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:55.470971+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:55.964376+00:00", "trade", 10.2101, 140.0]
["2026-09-22T18:25:55.965145+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:56.101274+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:56.101663+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:56.101680+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:56.101691+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:56.101737+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:56.102950+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:56.114038+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:56.234950+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:56.493022+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:56.493478+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:56.557146+00:00", "trade", 10.215, 10.0]
["2026-09-22T18:25:56.561869+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:56.562237+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:57.282074+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:57.362107+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:58.441586+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:58.581549+00:00", "trade", 10.2438, 1.0]
["2026-09-22T18:25:59.131651+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:59.133788+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:59.142380+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:25:59.229557+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:00.623821+00:00", "trade", 10.215, 98.0]
["2026-09-22T18:26:00.623949+00:00", "trade", 10.215, 28.0]
["2026-09-22T18:26:00.629369+00:00", "trade", 10.215, 26.0]
["2026-09-22T18:26:00.630038+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:26:00.630175+00:00", "trade", 10.215, 14.0]
["2026-09-22T18:26:00.630315+00:00", "trade", 10.215, 66.0]
["2026-09-22T18:26:00.643332+00:00", "trade", 10.215, 20.0]
["2026-09-22T18:26:01.626060+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:01.626388+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:02.285409+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:02.645839+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:02.646306+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:02.776152+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:02.776177+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:02.776633+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:05.423084+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:05.423091+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:05.423455+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:05.542572+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:05.543042+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:05.544072+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:05.544111+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:05.544565+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:05.568171+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:05.697776+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:05.802155+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:05.876044+00:00", "trade", 10.2291, 3.0]
["2026-09-22T18:26:05.925237+00:00", "trade", 10.2431, 1.0]
["2026-09-22T18:26:06.357560+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:06.692048+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:06.693650+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:06.813629+00:00", "trade", 10.215, 3.0]
["2026-09-22T18:26:06.938861+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:07.113654+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:07.190116+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:07.824195+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:07.870380+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:07.870831+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.318498+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.318958+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.450860+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.451000+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.451212+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.451340+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.451465+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.451472+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.451500+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.451981+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.452015+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.452435+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.461396+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.556487+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.566007+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:26:10.566008+00:00", "trade", 10.21, 400.0]
["2026-09-22T18:26:10.566027+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.566038+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.566059+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.566571+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.566698+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.566705+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.566718+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.566731+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.566742+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.566753+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.566763+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.567191+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.568555+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.786553+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.787432+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.975129+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:10.975589+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:12.479638+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:12.480147+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:12.858779+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:12.955968+00:00", "trade", 10.2285, 23.0]
["2026-09-22T18:26:12.956705+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:12.957186+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:13.562105+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:13.562579+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:13.967803+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:14.070025+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:14.349202+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:14.457824+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:14.458617+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:14.458789+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:15.853600+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:16.451151+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:16.451603+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:17.339260+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:17.339727+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:17.592381+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:19.449218+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:19.449674+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:19.449685+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:19.450013+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:19.551546+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:19.635649+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:20.017192+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:20.089584+00:00", "trade", 10.2404, 1.0]
["2026-09-22T18:26:20.312499+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:20.533227+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:20.606935+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:20.607390+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:20.607437+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:20.730285+00:00", "trade", 10.2651, 44.0]
["2026-09-22T18:26:22.077692+00:00", "trade", 10.2404, 1.0]
["2026-09-22T18:26:22.164310+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:26:22.164794+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.164893+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.165001+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.165020+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.165032+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.165039+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.165248+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.165269+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.165286+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.165470+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.165652+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.166106+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.166932+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.174710+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.291174+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:22.442078+00:00", "trade", 10.215, 300.0]
["2026-09-22T18:26:23.370450+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:23.370903+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:23.480272+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:23.771889+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:23.772351+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:24.121295+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:24.121350+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:24.132350+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:24.174152+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:24.178441+00:00", "trade", 10.215, 3.0]
["2026-09-22T18:26:25.756527+00:00", "trade", 10.2249, 27.0]
["2026-09-22T18:26:25.910017+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:25.910476+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:26.929559+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:26.930022+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:26.930047+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:27.069189+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:27.890742+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:27.891180+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:28.022916+00:00", "trade", 10.2387, 11.0]
["2026-09-22T18:26:29.055143+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:29.055598+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:29.301232+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:29.852041+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:30.542441+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:26:30.542442+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:30.542946+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:30.542977+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:30.543180+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:30.543432+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:30.543652+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:30.673612+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.800392+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.800664+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.800854+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.800891+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.800918+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.800967+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.801147+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.801432+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.860872+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.865560+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.941013+00:00", "trade", 10.21, 400.0]
["2026-09-22T18:26:31.941014+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:26:31.941675+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.941718+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.941728+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.941767+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.942056+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.942180+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:31.942219+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:32.042619+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:32.439816+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:32.744873+00:00", "trade", 10.215, 300.0]
["2026-09-22T18:26:32.892694+00:00", "trade", 10.2395, 1.0]
["2026-09-22T18:26:37.223807+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:37.223837+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:37.224291+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:37.226407+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:37.262762+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:38.609706+00:00", "trade", 10.215, 7.0]
["2026-09-22T18:26:38.610953+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:38.614485+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:26:38.618941+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:41.173476+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:41.173931+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:41.238920+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:41.320200+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:42.099654+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:42.099660+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:26:42.100160+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:42.116330+00:00", "trade", 10.215, 3.0]
["2026-09-22T18:26:44.061798+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:45.630004+00:00", "trade", 10.2383, 26.0]
["2026-09-22T18:26:46.227370+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:46.565398+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:46.710391+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:47.173033+00:00", "trade", 10.2387, 10.0]
["2026-09-22T18:26:47.173839+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:47.301559+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:47.302010+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:48.280487+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:48.281363+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:48.288490+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:48.363116+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:48.463655+00:00", "trade", 10.2387, 1.0]
["2026-09-22T18:26:48.576307+00:00", "trade", 10.2138, 400.0]
["2026-09-22T18:26:49.348641+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:49.349109+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:49.351037+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:50.070660+00:00", "trade", 10.215, 2000.0]
["2026-09-22T18:26:50.365597+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:50.366065+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:50.471150+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:50.503923+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:50.504388+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:51.342469+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:26:51.343139+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:51.343184+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:51.343198+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:51.343215+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:51.343234+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:51.343747+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:51.344229+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:51.344805+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:51.443777+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:51.527771+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:51.563628+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:53.689426+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:53.689963+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:53.700100+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:53.802407+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:53.802843+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:54.044633+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:54.754434+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:54.881766+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:55.467045+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:55.467496+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:56.319212+00:00", "trade", 10.21, 310.0]
["2026-09-22T18:26:57.217438+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:57.218213+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:57.218465+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:57.299261+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:57.299756+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:57.311239+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:57.346634+00:00", "trade", 10.215, 150.0]
["2026-09-22T18:26:58.181695+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:59.956656+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:59.957455+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:59.957514+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:59.959268+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:26:59.964507+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.187973+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.249837+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.288656+00:00", "trade", 10.215, 17.0]
["2026-09-22T18:27:00.288731+00:00", "trade", 10.215, 3.0]
["2026-09-22T18:27:00.351135+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.425135+00:00", "trade", 10.215, 19.0]
["2026-09-22T18:27:00.437083+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.702965+00:00", "trade", 10.21, 1.0]
["2026-09-22T18:27:00.702966+00:00", "trade", 10.21, 99.0]
["2026-09-22T18:27:00.703457+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.703569+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.703689+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.703702+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.703716+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.703722+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.703940+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.703988+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.704183+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.704381+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.704833+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.705619+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.713391+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:00.713849+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:01.452605+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:01.453927+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:03.300045+00:00", "trade", 10.22, 19.0]
["2026-09-22T18:27:03.300050+00:00", "trade", 10.22, 81.0]
["2026-09-22T18:27:03.300505+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:27:03.300519+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:03.300973+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:03.304657+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:03.457221+00:00", "trade", 10.2375, 2.0]
["2026-09-22T18:27:04.503788+00:00", "trade", 10.2628, 24.0]
["2026-09-22T18:27:05.233144+00:00", "trade", 10.215, 700.0]
["2026-09-22T18:27:05.680336+00:00", "trade", 10.2199, 600.0]
["2026-09-22T18:27:08.460970+00:00", "trade", 10.215, 3000.0]
["2026-09-22T18:27:09.636154+00:00", "trade", 10.2146, 3.0]
["2026-09-22T18:27:10.443193+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:27:10.443203+00:00", "trade", 10.21, 1.0]
["2026-09-22T18:27:10.443352+00:00", "trade", 10.215, 99.0]
["2026-09-22T18:27:12.042606+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:27:12.043001+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:12.043008+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:12.043033+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:12.043457+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:12.086493+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:12.177205+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:13.303735+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:14.029614+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:14.030074+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:14.050469+00:00", "trade", 10.215, 192.0]
["2026-09-22T18:27:14.050472+00:00", "trade", 10.215, 200.0]
["2026-09-22T18:27:14.050472+00:00", "trade", 10.215, 13.0]
["2026-09-22T18:27:14.050474+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:27:14.051463+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:14.603044+00:00", "trade", 10.2359, 100.0]
["2026-09-22T18:27:15.475470+00:00", "trade", 10.2362, 68.0]
["2026-09-22T18:27:16.186052+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:16.493050+00:00", "trade", 10.2358, 1.0]
["2026-09-22T18:27:16.742963+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:22.520391+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:27:23.647372+00:00", "trade", 10.215, 700.0]
["2026-09-22T18:27:24.271131+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:24.271587+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:24.381303+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:27:28.715936+00:00", "trade", 10.2148, 25.0]
["2026-09-22T18:27:28.892613+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:27:29.771757+00:00", "trade", 10.215, 5.0]
["2026-09-22T18:27:29.771830+00:00", "trade", 10.215, 3.0]
["2026-09-22T18:27:29.835571+00:00", "trade", 10.2624, 21.0]
["2026-09-22T18:27:29.889324+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:29.892425+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:29.993660+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:29.994114+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:30.544313+00:00", "trade", 10.2149, 28.0]
["2026-09-22T18:27:31.011577+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:31.372027+00:00", "trade", 10.2353, 1.0]
["2026-09-22T18:27:31.473797+00:00", "trade", 10.215, 3000.0]
["2026-09-22T18:27:31.937205+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:32.161396+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:32.264002+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:32.932271+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:27:33.418300+00:00", "trade", 10.2344, 24.0]
["2026-09-22T18:27:34.486003+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.493161+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.496738+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.498729+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.498743+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.511969+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.522118+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.522473+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.522951+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.613450+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.928857+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.947563+00:00", "trade", 10.215, 200.0]
["2026-09-22T18:27:34.948256+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.948318+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.948430+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:34.948467+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:35.042760+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:35.171940+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:35.192489+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:35.553828+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:35.553862+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:35.564417+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:35.585681+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.214969+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.214975+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.510959+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.511072+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.525092+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.526166+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.527609+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.530071+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.781894+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.782210+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.782663+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.785910+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:36.786398+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:37.423827+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:41.146656+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:41.146894+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:41.147122+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:41.157556+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:41.244056+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:41.247618+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:41.248066+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:41.416298+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:27:42.310876+00:00", "trade", 10.21, 1.0]
["2026-09-22T18:27:42.310878+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:27:42.310879+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:27:42.310956+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:27:42.310963+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:27:42.310970+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:27:42.310976+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:27:42.310982+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:27:42.310988+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:27:42.310995+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:27:42.311001+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:27:42.311008+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:27:42.311047+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:27:42.311464+00:00", "trade", 10.21, 400.0]
["2026-09-22T18:27:42.311466+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:27:42.311466+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:27:42.311466+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:27:42.311467+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.311562+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.311576+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.311597+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.311605+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.311671+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.311678+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.311744+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.311776+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.311803+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.311935+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.311947+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.311962+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.312150+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.312205+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.312665+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.313125+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.313841+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.317537+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.317796+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.318248+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.319921+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.377312+00:00", "trade", 10.205, 5.0]
["2026-09-22T18:27:42.472498+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.788910+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.788934+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:42.805937+00:00", "trade", 10.205, 700.0]
["2026-09-22T18:27:43.120399+00:00", "trade", 10.2076, 600.0]
["2026-09-22T18:27:43.186408+00:00", "trade", 10.2141, 43.0]
["2026-09-22T18:27:43.196276+00:00", "trade", 10.205, 200.0]
["2026-09-22T18:27:43.329376+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:27:43.330019+00:00", "trade", 10.2, 50.0]
["2026-09-22T18:27:43.330094+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:27:43.330285+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:27:43.330435+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:27:43.340584+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:44.061094+00:00", "trade", 10.2333, 1.0]
["2026-09-22T18:27:44.590099+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:45.873538+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:46.822269+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:46.842214+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:46.842674+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:46.929150+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:46.951191+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:47.140131+00:00", "trade", 10.205, 3.0]
["2026-09-22T18:27:47.142703+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:47.619295+00:00", "trade", 10.2019, 1.0]
["2026-09-22T18:27:47.736560+00:00", "trade", 10.2019, 9.0]
["2026-09-22T18:27:48.782990+00:00", "trade", 10.205, 1.0]
["2026-09-22T18:27:49.325412+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:49.643117+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:52.627961+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:52.627962+00:00", "trade", 10.205, 7.0]
["2026-09-22T18:27:52.627963+00:00", "trade", 10.2, 93.0]
["2026-09-22T18:27:52.870585+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:52.870612+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:53.971507+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:27:54.295665+00:00", "trade", 10.2136, 2.0]
["2026-09-22T18:27:54.361925+00:00", "trade", 10.205, 15.0]
["2026-09-22T18:27:54.361927+00:00", "trade", 10.205, 6.0]
["2026-09-22T18:27:57.284378+00:00", "trade", 10.233, 1.0]
["2026-09-22T18:27:58.860406+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:28:03.796509+00:00", "trade", 10.2137, 1.0]
["2026-09-22T18:28:09.117563+00:00", "trade", 10.2, 75.0]
["2026-09-22T18:28:09.117567+00:00", "trade", 10.2, 25.0]
["2026-09-22T18:28:09.117574+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:09.118017+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:09.118053+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:09.118066+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:09.118084+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:09.118480+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:09.421319+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:09.662202+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:10.569285+00:00", "trade", 10.2618, 33.0]
["2026-09-22T18:28:12.154008+00:00", "trade", 10.2083, 10.0]
["2026-09-22T18:28:12.154825+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:12.157927+00:00", "trade", 10.205, 3.0]
["2026-09-22T18:28:12.159781+00:00", "trade", 10.2, 5.0]
["2026-09-22T18:28:12.161435+00:00", "trade", 10.2, 11.0]
["2026-09-22T18:28:13.824949+00:00", "trade", 10.2329, 1.0]
["2026-09-22T18:28:16.682691+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:16.683150+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:17.834696+00:00", "trade", 10.232, 55.0]
["2026-09-22T18:28:19.349200+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:19.349687+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:19.432265+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:20.002719+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:20.357644+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:20.515041+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:28:20.515048+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:20.515121+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:20.515486+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:20.517562+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:20.518009+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:20.817244+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:21.129986+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:21.130049+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:21.340830+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:21.517736+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:21.520961+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:21.521415+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:22.306838+00:00", "trade", 10.2, 50.0]
["2026-09-22T18:28:22.306839+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:28:22.306841+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:28:22.306842+00:00", "trade", 10.2, 2707.0]
["2026-09-22T18:28:22.306845+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:22.306848+00:00", "trade", 10.2, 600.0]
["2026-09-22T18:28:22.306848+00:00", "trade", 10.2, 1400.0]
["2026-09-22T18:28:22.306849+00:00", "trade", 10.2, 1300.0]
["2026-09-22T18:28:22.306851+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:22.306858+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:22.306865+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:28:22.306870+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:28:22.306873+00:00", "trade", 10.2, 600.0]
["2026-09-22T18:28:22.306880+00:00", "trade", 10.2, 500.0]
["2026-09-22T18:28:22.306881+00:00", "trade", 10.2, 700.0]
["2026-09-22T18:28:22.306882+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:28:22.306886+00:00", "trade", 10.2, 275.0]
["2026-09-22T18:28:22.306887+00:00", "trade", 10.2, 400.0]
["2026-09-22T18:28:22.306890+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:28:22.306894+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:28:22.306932+00:00", "trade", 10.2, 400.0]
["2026-09-22T18:28:22.306945+00:00", "trade", 10.2, 275.0]
["2026-09-22T18:28:22.306949+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:28:22.306985+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:28:22.306985+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:28:22.307016+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307017+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307023+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307031+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307038+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307045+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307052+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307058+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307071+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307106+00:00", "trade", 10.2, 17.0]
["2026-09-22T18:28:22.307113+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307122+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307178+00:00", "trade", 10.2, 18.0]
["2026-09-22T18:28:22.307182+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307196+00:00", "trade", 10.2, 20.0]
["2026-09-22T18:28:22.307255+00:00", "trade", 10.2, 400.0]
["2026-09-22T18:28:22.307257+00:00", "trade", 10.2, 10.0]
["2026-09-22T18:28:22.307257+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:28:22.307260+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307260+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307261+00:00", "trade", 10.2, 700.0]
["2026-09-22T18:28:22.307262+00:00", "trade", 10.2, 21.0]
["2026-09-22T18:28:22.307264+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:28:22.307264+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:28:22.307267+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:28:22.307270+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:28:22.307328+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:28:22.307328+00:00", "trade", 10.2, 300.0]
["2026-09-22T18:28:22.307329+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307331+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:28:22.307331+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:28:22.307362+00:00", "trade", 10.201, 155.0]
["2026-09-22T18:28:22.307410+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307433+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307450+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307488+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307496+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307508+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307512+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307525+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307525+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307533+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307539+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307541+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307553+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307630+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307644+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307736+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307835+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307888+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307901+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307902+00:00", "trade", 10.2, 700.0]
["2026-09-22T18:28:22.307913+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.307921+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.308003+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309021+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309338+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309431+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:28:22.309433+00:00", "trade", 10.195, 330.0]
["2026-09-22T18:28:22.309444+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309445+00:00", "trade", 10.195, 400.0]
["2026-09-22T18:28:22.309446+00:00", "trade", 10.195, 25.0]
["2026-09-22T18:28:22.309450+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309451+00:00", "trade", 10.195, 456.0]
["2026-09-22T18:28:22.309452+00:00", "trade", 10.195, 456.0]
["2026-09-22T18:28:22.309452+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.309453+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:28:22.309460+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.309460+00:00", "trade", 10.19, 244.0]
["2026-09-22T18:28:22.309462+00:00", "trade", 10.19, 190.0]
["2026-09-22T18:28:22.309464+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:28:22.309466+00:00", "trade", 10.19, 2707.0]
["2026-09-22T18:28:22.309467+00:00", "trade", 10.19, 31.0]
["2026-09-22T18:28:22.309467+00:00", "trade", 10.19, 9.0]
["2026-09-22T18:28:22.309470+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.309470+00:00", "trade", 10.19, 1300.0]
["2026-09-22T18:28:22.309472+00:00", "trade", 10.19, 19.0]
["2026-09-22T18:28:22.309475+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309475+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309482+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309488+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309535+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309542+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309546+00:00", "trade", 10.195, 456.0]
["2026-09-22T18:28:22.309547+00:00", "trade", 10.19, 44.0]
["2026-09-22T18:28:22.309549+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309720+00:00", "trade", 10.2, 18.0]
["2026-09-22T18:28:22.309734+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309740+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309765+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309797+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:28:22.309808+00:00", "trade", 10.19, 1000.0]
["2026-09-22T18:28:22.309810+00:00", "trade", 10.19, 4.0]
["2026-09-22T18:28:22.309813+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.309817+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:28:22.309822+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:28:22.309828+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:28:22.309833+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:28:22.309836+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.309839+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.309839+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.309839+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.309840+00:00", "trade", 10.19, 126.0]
["2026-09-22T18:28:22.309840+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309841+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:28:22.309841+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:28:22.309841+00:00", "trade", 10.19, 35.0]
["2026-09-22T18:28:22.309842+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.309850+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.309850+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.309850+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:28:22.309858+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.309865+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.309871+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.309877+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.309884+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.309892+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.309899+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.309905+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.309912+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.309919+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.309925+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.309979+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.309982+00:00", "trade", 10.19, 756.0]
["2026-09-22T18:28:22.309984+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.310012+00:00", "trade", 10.19, 81.0]
["2026-09-22T18:28:22.310027+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.310033+00:00", "trade", 10.19, 130.0]
["2026-09-22T18:28:22.310034+00:00", "trade", 10.19, 76.0]
["2026-09-22T18:28:22.310037+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.310041+00:00", "trade", 10.19, 24.0]
["2026-09-22T18:28:22.310044+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.310068+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.310145+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:28:22.310151+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310184+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310198+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310260+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310277+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310309+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.310313+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.310379+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310470+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310480+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310557+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310578+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310590+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310603+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310621+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310710+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.310910+00:00", "trade", 10.18, 57828.0]
["2026-09-22T18:28:22.311968+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.311979+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.312025+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.312340+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.312426+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.313464+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.313746+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.314325+00:00", "trade", 10.1819, 5.0]
["2026-09-22T18:28:22.318474+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.318923+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.320277+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.341036+00:00", "trade", 10.19, 6.0]
["2026-09-22T18:28:22.341420+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.341421+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.341423+00:00", "trade", 10.19, 28.0]
["2026-09-22T18:28:22.341424+00:00", "trade", 10.19, 73.0]
["2026-09-22T18:28:22.341479+00:00", "trade", 10.19, 121.0]
["2026-09-22T18:28:22.341527+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:22.341748+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341756+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341763+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341769+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341775+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341783+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341789+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341796+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341802+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341807+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341808+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341815+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341822+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:22.341838+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:28:22.341839+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:28:22.341839+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.341978+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.342027+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:22.342080+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.342094+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.342144+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.342150+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.342190+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.342199+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.342205+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.342279+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.342363+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.342387+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.342401+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.342846+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.442951+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.465218+00:00", "trade", 10.1928, 200.0]
["2026-09-22T18:28:22.512253+00:00", "trade", 10.1937, 1.0]
["2026-09-22T18:28:22.513322+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.544144+00:00", "trade", 10.195, 1000.0]
["2026-09-22T18:28:22.607749+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:22.616547+00:00", "trade", 10.19, 1600.0]
["2026-09-22T18:28:23.370919+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:23.374502+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:23.581586+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.291248+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:24.291429+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:24.291537+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.291601+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.291672+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.291755+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.291830+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.292000+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.292007+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.292033+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.292341+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.292398+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.292499+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.292503+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:24.292510+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.292523+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.292640+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.292784+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:24.298796+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:24.298865+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:24.298872+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:28:24.298872+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:24.298874+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:28:24.298874+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:28:24.298878+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:24.298885+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:24.298892+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:24.298898+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:24.298905+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:24.298911+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:24.298918+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:24.298925+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:24.299026+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:24.299031+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:24.299042+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.299177+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.299244+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.299255+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.299262+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.299323+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.299346+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.299559+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.299573+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.299603+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.299772+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.300153+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.300412+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.301730+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.329684+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.499905+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.630743+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:24.843955+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:26.239573+00:00", "trade", 10.1898, 1.0]
["2026-09-22T18:28:26.291303+00:00", "trade", 10.185, 108.0]
["2026-09-22T18:28:26.973119+00:00", "trade", 10.18, 10.0]
["2026-09-22T18:28:28.027805+00:00", "trade", 10.2065, 1.0]
["2026-09-22T18:28:29.695967+00:00", "trade", 10.187, 21.0]
["2026-09-22T18:28:30.052636+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:30.052679+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:30.052707+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:30.052716+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:30.141451+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:31.006154+00:00", "trade", 10.185, 700.0]
["2026-09-22T18:28:31.057589+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:31.478727+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:31.582533+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:31.671707+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:31.692873+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:31.896009+00:00", "trade", 10.1893, 600.0]
["2026-09-22T18:28:31.951628+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:32.080925+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:32.183820+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:32.553745+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:32.649231+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:32.805892+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:32.884390+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:28:33.283740+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:33.283910+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:33.283992+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:33.284328+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:33.284329+00:00", "trade", 10.19, 184.0]
["2026-09-22T18:28:33.284333+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:33.284333+00:00", "trade", 10.19, 2398.0]
["2026-09-22T18:28:33.284334+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:33.284335+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:33.284336+00:00", "trade", 10.19, 27.0]
["2026-09-22T18:28:33.284342+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:33.284376+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:28:33.284390+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:33.284456+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284463+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284477+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284483+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284489+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284495+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284502+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284508+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284514+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284528+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284541+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284662+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284697+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284717+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:28:33.284735+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:28:33.284769+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:28:33.284772+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:28:33.284772+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:33.284772+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:28:33.284772+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.284794+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:33.284845+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.284874+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.284922+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.285022+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.285063+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.285103+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.285124+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.285156+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.285215+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.285229+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.285412+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.285761+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.286499+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.286513+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.288907+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.316214+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.316346+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.318150+00:00", "trade", 10.19, 1685.0]
["2026-09-22T18:28:33.318834+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.319109+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.336993+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.453336+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:33.453785+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:35.020075+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:37.451339+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:38.096603+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:38.515897+00:00", "trade", 10.1862, 30.0]
["2026-09-22T18:28:38.516721+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:38.603946+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:40.404767+00:00", "trade", 10.1962, 5.0]
["2026-09-22T18:28:40.405564+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:40.544064+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:41.414709+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:41.415192+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:41.542710+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:42.023108+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:28:42.023652+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:42.023690+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:42.023701+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:42.024148+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:42.024685+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:42.630313+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:42.732204+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:42.869323+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:43.009033+00:00", "trade", 10.2058, 1.0]
["2026-09-22T18:28:43.016501+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:43.290535+00:00", "trade", 10.195, 200.0]
["2026-09-22T18:28:43.579699+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:43.854735+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:43.855193+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:45.079312+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:45.540366+00:00", "trade", 10.1935, 300.0]
["2026-09-22T18:28:45.837242+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:46.091542+00:00", "trade", 10.2048, 2.0]
["2026-09-22T18:28:46.755451+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:46.881004+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:47.291409+00:00", "trade", 10.195, 26.0]
["2026-09-22T18:28:47.840184+00:00", "trade", 10.2058, 21.0]
["2026-09-22T18:28:47.920688+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:47.921155+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:47.921185+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:47.975597+00:00", "trade", 10.2, 125.0]
["2026-09-22T18:28:47.976366+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:49.779909+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:49.810558+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:49.810903+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:49.811019+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:49.951463+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:50.827761+00:00", "trade", 10.2042, 100.0]
["2026-09-22T18:28:52.171335+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:52.171792+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:52.248204+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:28:52.248462+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:28:52.248538+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:52.248594+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:52.248619+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:52.248626+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:52.253503+00:00", "trade", 10.19, 70.0]
["2026-09-22T18:28:52.253505+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:52.253962+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:52.256283+00:00", "trade", 10.19, 11.0]
["2026-09-22T18:28:52.257924+00:00", "trade", 10.19, 11.0]
["2026-09-22T18:28:52.258895+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:52.277511+00:00", "trade", 10.19, 21.0]
["2026-09-22T18:28:52.544024+00:00", "trade", 10.19, 19.0]
["2026-09-22T18:28:52.651044+00:00", "trade", 10.196, 746.0]
["2026-09-22T18:28:54.875841+00:00", "trade", 10.2376, 44.0]
["2026-09-22T18:28:56.313390+00:00", "trade", 10.2039, 1.0]
["2026-09-22T18:28:57.094381+00:00", "trade", 10.19, 1900.0]
["2026-09-22T18:28:57.981396+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:28:57.982320+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:58.201388+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:58.286386+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:58.286445+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:28:59.556613+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:01.349579+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:01.349648+00:00", "trade", 10.19, 84.0]
["2026-09-22T18:29:01.349648+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:01.349650+00:00", "trade", 10.19, 5.0]
["2026-09-22T18:29:01.349756+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.349763+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.349769+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.349776+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.349782+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.349788+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.349795+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.349802+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.349808+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.349815+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.349821+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.349828+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.350063+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.350178+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:01.350228+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:29:01.350231+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:29:01.350232+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.350295+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.350371+00:00", "trade", 10.185, 9.0]
["2026-09-22T18:29:01.350410+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.350461+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.350568+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.350576+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.350583+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.350668+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.350700+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.350888+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.350919+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.351064+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.352309+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.352411+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.353036+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.358911+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.359356+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.380727+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:01.577670+00:00", "trade", 10.2028, 2.0]
["2026-09-22T18:29:02.001773+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:02.002289+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:02.116594+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:02.119407+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:02.119604+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:02.692239+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:02.700281+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:02.700309+00:00", "trade", 10.19, 64.0]
["2026-09-22T18:29:02.700747+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:02.779518+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:03.051080+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:03.441296+00:00", "trade", 10.185, 500.0]
["2026-09-22T18:29:03.917643+00:00", "trade", 10.1871, 500.0]
["2026-09-22T18:29:03.925486+00:00", "trade", 10.185, 456.0]
["2026-09-22T18:29:04.017770+00:00", "trade", 10.185, 600.0]
["2026-09-22T18:29:04.018545+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:04.186332+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:29:04.188800+00:00", "trade", 10.185, 25.0]
["2026-09-22T18:29:06.276472+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:06.379311+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:08.468136+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:09.881930+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:09.999730+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:10.583470+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:29:10.765827+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:12.486253+00:00", "trade", 10.2026, 1.0]
["2026-09-22T18:29:12.487066+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:12.487636+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:12.560083+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:12.734848+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:12.749545+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:13.435445+00:00", "trade", 10.1878, 4.0]
["2026-09-22T18:29:13.489914+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:13.813485+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:13.828868+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:29:13.828869+00:00", "trade", 10.185, 11.0]
["2026-09-22T18:29:13.829365+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:13.829366+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:13.829413+00:00", "trade", 10.19, 20.0]
["2026-09-22T18:29:13.829417+00:00", "trade", 10.19, 27.0]
["2026-09-22T18:29:13.829417+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:29:13.829418+00:00", "trade", 10.19, 16.0]
["2026-09-22T18:29:13.829481+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:29:13.829482+00:00", "trade", 10.19, 20.0]
["2026-09-22T18:29:13.829483+00:00", "trade", 10.19, 60.0]
["2026-09-22T18:29:13.829485+00:00", "trade", 10.19, 600.0]
["2026-09-22T18:29:13.829488+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:13.829511+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:13.829548+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:13.829642+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:13.829676+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:29:13.829679+00:00", "trade", 10.19, 40.0]
["2026-09-22T18:29:13.829679+00:00", "trade", 10.19, 60.0]
["2026-09-22T18:29:13.829682+00:00", "trade", 10.19, 16.0]
["2026-09-22T18:29:13.829683+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:13.829690+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:13.829690+00:00", "trade", 10.19, 80.0]
["2026-09-22T18:29:13.829690+00:00", "trade", 10.19, 20.0]
["2026-09-22T18:29:13.829711+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:13.829711+00:00", "trade", 10.19, 80.0]
["2026-09-22T18:29:13.829711+00:00", "trade", 10.19, 20.0]
["2026-09-22T18:29:13.829779+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:13.829821+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:13.829822+00:00", "trade", 10.19, 160.0]
["2026-09-22T18:29:13.829822+00:00", "trade", 10.19, 40.0]
["2026-09-22T18:29:13.829822+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:13.829876+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829883+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829894+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829900+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829906+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829913+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829919+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829926+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829933+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829940+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829947+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829961+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829968+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829969+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:29:13.829969+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:29:13.829969+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:29:13.829969+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829976+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829984+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:13.829986+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.829987+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:13.829992+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:29:13.829992+00:00", "trade", 10.19, 5.0]
["2026-09-22T18:29:13.829995+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:13.829995+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:13.829997+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.830004+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.830016+00:00", "trade", 10.19, 255.0]
["2026-09-22T18:29:13.830017+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.830048+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.830049+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:13.830055+00:00", "trade", 10.19, 205.0]
["2026-09-22T18:29:13.830056+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:13.830056+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.830072+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.830076+00:00", "trade", 10.19, 38.0]
["2026-09-22T18:29:13.830083+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:13.830110+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.830120+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.830149+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.830174+00:00", "trade", 10.19, 62.0]
["2026-09-22T18:29:13.830343+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:29:13.830382+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.830683+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.830717+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.831080+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.831139+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.838168+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.902061+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:13.929930+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:14.074306+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:14.175007+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:15.962324+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:15.962679+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:16.080875+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:16.098820+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:16.796431+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:18.141934+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:29:18.142447+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:18.142458+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:18.182983+00:00", "trade", 10.2019, 2.0]
["2026-09-22T18:29:18.259580+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:20.394909+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:29:21.056958+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:21.057027+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:29:21.057029+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:29:21.057472+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:29:21.057485+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:21.057493+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:21.057499+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:21.057505+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:21.057512+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:21.057519+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:21.057526+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:21.057532+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:21.057551+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:29:21.057570+00:00", "trade", 10.19, 7.0]
["2026-09-22T18:29:21.057624+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:29:21.057626+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:29:21.057626+00:00", "trade", 10.19, 15.0]
["2026-09-22T18:29:21.057627+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.057716+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.057735+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.057777+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.057789+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.057842+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.057875+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.057907+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.057939+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.058006+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.058070+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.058083+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.058094+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.058103+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.058110+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.058313+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.058325+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.058461+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.059604+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.059689+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.059702+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.060047+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.066758+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.067203+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.158077+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.191543+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:21.582557+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:22.747836+00:00", "trade", 10.185, 700.0]
["2026-09-22T18:29:23.752752+00:00", "trade", 10.185, 600.0]
["2026-09-22T18:29:23.927826+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:24.655592+00:00", "trade", 10.1875, 6.0]
["2026-09-22T18:29:24.903594+00:00", "trade", 10.2018, 1.0]
["2026-09-22T18:29:26.137363+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:26.138738+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:26.140627+00:00", "trade", 10.185, 27.0]
["2026-09-22T18:29:26.141058+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:29:26.141167+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:29:26.141387+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:26.141399+00:00", "trade", 10.19, 23.0]
["2026-09-22T18:29:26.141793+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:26.141832+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:26.141845+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:26.141852+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:26.141929+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:26.142295+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:26.144037+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:26.149825+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:26.283856+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:26.289215+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:29.730223+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:29.730229+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:29:30.204352+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:29:30.205149+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:30.305552+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:32.588150+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:32.588609+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:32.588651+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:32.589111+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:32.690869+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:33.428783+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:33.529719+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:35.076396+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:29:35.337573+00:00", "trade", 10.1893, 22.0]
["2026-09-22T18:29:36.217672+00:00", "trade", 10.1979, 1.0]
["2026-09-22T18:29:36.219068+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:36.588101+00:00", "trade", 10.1979, 1.0]
["2026-09-22T18:29:37.127031+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:37.226930+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:37.291019+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:29:37.291097+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:29:37.291529+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:38.599087+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:38.722375+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:39.624712+00:00", "trade", 10.185, 456.0]
["2026-09-22T18:29:39.624714+00:00", "trade", 10.185, 312.0]
["2026-09-22T18:29:41.562520+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:42.794220+00:00", "trade", 10.185, 16.0]
["2026-09-22T18:29:42.794493+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:42.794499+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:42.794579+00:00", "trade", 10.185, 456.0]
["2026-09-22T18:29:42.794649+00:00", "trade", 10.185, 344.0]
["2026-09-22T18:29:42.794784+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:42.794804+00:00", "trade", 10.185, 202.0]
["2026-09-22T18:29:42.794812+00:00", "trade", 10.185, 456.0]
["2026-09-22T18:29:42.794818+00:00", "trade", 10.185, 456.0]
["2026-09-22T18:29:42.895394+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:42.895855+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:42.896262+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:46.209583+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:47.447332+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:47.447439+00:00", "trade", 10.18, 2.0]
["2026-09-22T18:29:47.447571+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:47.447587+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:47.448044+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:48.724570+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:48.725456+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:48.725949+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:48.726893+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:48.738604+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:48.837974+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:48.973004+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:48.973081+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:48.973290+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:49.762357+00:00", "trade", 10.1954, 6.0]
["2026-09-22T18:29:49.846693+00:00", "trade", 10.185, 700.0]
["2026-09-22T18:29:50.003745+00:00", "trade", 10.185, 4.0]
["2026-09-22T18:29:50.012926+00:00", "trade", 10.185, 11.0]
["2026-09-22T18:29:50.013673+00:00", "trade", 10.185, 63.0]
["2026-09-22T18:29:50.122416+00:00", "trade", 10.185, 600.0]
["2026-09-22T18:29:50.160457+00:00", "trade", 10.185, 24.0]
["2026-09-22T18:29:50.160458+00:00", "trade", 10.185, 76.0]
["2026-09-22T18:29:50.806845+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:50.936038+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:51.268428+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:51.276519+00:00", "trade", 10.185, 742.0]
["2026-09-22T18:29:51.282369+00:00", "trade", 10.185, 37.0]
["2026-09-22T18:29:53.242494+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:53.343625+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:54.115655+00:00", "trade", 10.1874, 33.0]
["2026-09-22T18:29:55.030453+00:00", "trade", 10.1949, 1.0]
["2026-09-22T18:29:55.975899+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:56.036237+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:56.143500+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:29:57.330216+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:57.734666+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:57.735124+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.153746+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.249143+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.256143+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.258463+00:00", "trade", 10.18, 50.0]
["2026-09-22T18:29:58.258465+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:29:58.258466+00:00", "trade", 10.18, 500.0]
["2026-09-22T18:29:58.258467+00:00", "trade", 10.18, 139.0]
["2026-09-22T18:29:58.258472+00:00", "trade", 10.18, 400.0]
["2026-09-22T18:29:58.258472+00:00", "trade", 10.18, 5.0]
["2026-09-22T18:29:58.258474+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:29:58.258486+00:00", "trade", 10.18, 300.0]
["2026-09-22T18:29:58.258488+00:00", "trade", 10.18, 14.0]
["2026-09-22T18:29:58.258761+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:29:58.259020+00:00", "trade", 10.18, 292.0]
["2026-09-22T18:29:58.259066+00:00", "trade", 10.18, 408.0]
["2026-09-22T18:29:58.259068+00:00", "trade", 10.18, 400.0]
["2026-09-22T18:29:58.259068+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:29:58.259068+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.259068+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.259069+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:29:58.259150+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.259197+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.259224+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.259292+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.259922+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.260372+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.268996+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.269471+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.269482+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.279160+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:29:58.279162+00:00", "trade", 10.18, 400.0]
["2026-09-22T18:29:58.279163+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:29:58.279181+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.279200+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.279207+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.279213+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.279219+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.279662+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.279721+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.279824+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.279832+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.279885+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.279915+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.279925+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.280144+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.280310+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.280367+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:58.775430+00:00", "trade", 10.2322, 20.0]
["2026-09-22T18:29:58.915120+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:29:59.735323+00:00", "trade", 10.2321, 15.0]
["2026-09-22T18:29:59.895732+00:00", "trade", 10.2321, 23.0]
["2026-09-22T18:30:00.189979+00:00", "trade", 10.185, 90.0]
["2026-09-22T18:30:00.190013+00:00", "trade", 10.182, 1600.0]
["2026-09-22T18:30:00.190454+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:30:00.190793+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:00.190999+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:00.191460+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:00.192749+00:00", "trade", 10.18, 19.0]
["2026-09-22T18:30:00.193563+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:00.195508+00:00", "trade", 10.185, 10.0]
["2026-09-22T18:30:00.199712+00:00", "trade", 10.18, 81.0]
["2026-09-22T18:30:01.182212+00:00", "trade", 10.1801, 700.0]
["2026-09-22T18:30:02.056719+00:00", "trade", 10.1801, 600.0]
["2026-09-22T18:30:02.512514+00:00", "trade", 10.18, 600.0]
["2026-09-22T18:30:02.920116+00:00", "trade", 10.1936, 3.0]
["2026-09-22T18:30:02.979536+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:02.979985+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:03.082789+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:03.083263+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:03.335178+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.431531+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.431679+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.431740+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.431931+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.477368+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.487538+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.488045+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.516346+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.516408+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.516665+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.516867+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.541816+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.541986+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.542256+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.593112+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.593553+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:04.658297+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:05.003023+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:05.003482+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:05.003940+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:06.202864+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:30:06.598484+00:00", "trade", 10.185, 300.0]
["2026-09-22T18:30:06.940225+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:06.940747+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:06.941184+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:06.942598+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:07.012353+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:07.178815+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:08.030306+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:08.030360+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:08.030367+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:08.030881+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:08.031133+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:08.149320+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:08.173885+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:08.390445+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.079674+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.079678+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.079731+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.079748+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.079759+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.080398+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.156231+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.156431+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.156433+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.156930+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.156995+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.157609+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.160066+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.160511+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.166381+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.181828+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:30:09.182489+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.182517+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.182528+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.182863+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:09.856371+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:30:09.857634+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:10.821255+00:00", "trade", 10.19, 13.0]
["2026-09-22T18:30:10.821568+00:00", "trade", 10.185, 2.0]
["2026-09-22T18:30:10.821608+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:10.821626+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:10.821692+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:10.821845+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:10.822082+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:10.822143+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:10.822838+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:10.825935+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:10.864172+00:00", "trade", 10.185, 3.0]
["2026-09-22T18:30:11.034345+00:00", "trade", 10.19, 16.0]
["2026-09-22T18:30:11.034774+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:11.034832+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:11.035332+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:11.037369+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:30:11.037493+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:30:11.107343+00:00", "trade", 10.185, 4.0]
["2026-09-22T18:30:11.177880+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.368112+00:00", "trade", 10.185, 21.0]
["2026-09-22T18:30:12.368536+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.370495+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.419030+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.419479+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.419493+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.419932+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.419941+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.433584+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.433738+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.433890+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.434039+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.582650+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.604242+00:00", "trade", 10.1868, 179.0]
["2026-09-22T18:30:12.632079+00:00", "trade", 10.1898, 100.0]
["2026-09-22T18:30:12.965690+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.966147+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.997270+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:12.998298+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:13.194395+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:13.194851+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:13.656978+00:00", "trade", 10.1899, 500.0]
["2026-09-22T18:30:13.657779+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:13.795753+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:14.135789+00:00", "trade", 10.185, 600.0]
["2026-09-22T18:30:14.257897+00:00", "trade", 10.185, 500.0]
["2026-09-22T18:30:14.855754+00:00", "trade", 10.231, 11.0]
["2026-09-22T18:30:15.123016+00:00", "trade", 10.1934, 1.0]
["2026-09-22T18:30:15.294183+00:00", "trade", 10.1803, 400.0]
["2026-09-22T18:30:15.716479+00:00", "trade", 10.1934, 1.0]
["2026-09-22T18:30:15.922326+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:15.922777+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:15.923086+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:17.717571+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:17.718038+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:17.782336+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:30:17.782822+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:18.827867+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:18.900747+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.523966+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.524003+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.524421+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.524472+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.525291+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.525800+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.628550+00:00", "trade", 10.1867, 6.0]
["2026-09-22T18:30:19.629348+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.629811+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.630168+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.651569+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.651577+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.670484+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.670758+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.670790+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.670820+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.756262+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.756322+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.797203+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.797802+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.820223+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.820245+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.820293+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.853976+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.854492+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.854820+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.856205+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.857843+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.878061+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:19.878161+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:20.029465+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:20.040782+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:21.439066+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:21.440627+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:21.445713+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:21.445942+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:21.448499+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:21.472871+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:21.493744+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:23.662415+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:23.662874+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:23.934734+00:00", "trade", 10.185, 85.0]
["2026-09-22T18:30:26.241214+00:00", "trade", 10.1866, 33.0]
["2026-09-22T18:30:27.670584+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:27.670595+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:27.671027+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:27.671033+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:27.671041+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:27.671071+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:27.671082+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:27.671110+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:27.671139+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:27.671530+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:27.716081+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:27.716572+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:27.717056+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:28.520161+00:00", "trade", 10.1907, 4.0]
["2026-09-22T18:30:30.498877+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:30.499013+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:30.600246+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:30.690592+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:30.794554+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:31.818268+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:30:31.818748+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:31.822460+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:31.822919+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:32.777498+00:00", "trade", 10.185, 2.0]
["2026-09-22T18:30:33.024008+00:00", "trade", 10.185, 6.0]
["2026-09-22T18:30:33.137687+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:34.505781+00:00", "trade", 10.1899, 1.0]
["2026-09-22T18:30:34.589576+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:34.829714+00:00", "trade", 10.1885, 100.0]
["2026-09-22T18:30:35.318389+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:35.863763+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:30:35.880220+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:35.880682+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:36.918697+00:00", "trade", 10.185, 197.0]
["2026-09-22T18:30:38.320965+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:38.420587+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:38.525908+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:38.526379+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:38.526823+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:38.560622+00:00", "trade", 10.185, 456.0]
["2026-09-22T18:30:38.651409+00:00", "trade", 10.1896, 3.0]
["2026-09-22T18:30:39.282224+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:39.282684+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:39.625782+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:42.420486+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:43.717598+00:00", "trade", 10.2298, 16.0]
["2026-09-22T18:30:45.107151+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:45.107612+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:45.378100+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.430998+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.431218+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.431670+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.431679+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.434881+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.436813+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.436869+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.444837+00:00", "trade", 10.19, 8.0]
["2026-09-22T18:30:47.445509+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445537+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445549+00:00", "trade", 10.19, 27.0]
["2026-09-22T18:30:47.445549+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445585+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445691+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445805+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:30:47.445806+00:00", "trade", 10.185, 16.0]
["2026-09-22T18:30:47.445816+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445824+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445832+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445838+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445845+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445872+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445899+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:30:47.445900+00:00", "trade", 10.19, 47.0]
["2026-09-22T18:30:47.445906+00:00", "trade", 10.19, 130.0]
["2026-09-22T18:30:47.445934+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445975+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.445988+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.446132+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.446146+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.446562+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.446681+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.447126+00:00", "trade", 10.19, 1847.0]
["2026-09-22T18:30:47.452455+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.570347+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.570808+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:47.714190+00:00", "trade", 10.1886, 58.0]
["2026-09-22T18:30:47.752216+00:00", "trade", 10.185, 41.0]
["2026-09-22T18:30:47.797136+00:00", "trade", 10.1839, 24.0]
["2026-09-22T18:30:48.896373+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:48.896380+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:48.899576+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:48.989786+00:00", "trade", 10.1895, 1.0]
["2026-09-22T18:30:48.990698+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:48.991154+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:48.992083+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:49.066774+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:52.859674+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:52.860130+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:53.779409+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:53.869705+00:00", "trade", 10.1892, 1.0]
["2026-09-22T18:30:55.017963+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:30:55.457587+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:55.458040+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:55.460032+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:57.008402+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:57.008412+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:57.008863+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:57.010992+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:57.108611+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:30:57.117104+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:57.117593+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:57.117599+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:57.118983+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:57.174142+00:00", "trade", 10.1867, 700.0]
["2026-09-22T18:30:57.337489+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:30:57.717593+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:57.767947+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:30:58.009474+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:30:58.211553+00:00", "trade", 10.1868, 600.0]
["2026-09-22T18:30:59.512654+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:00.851614+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:00.852073+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:00.852136+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:00.856130+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:00.931186+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:01.834335+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:01.834341+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:01.836730+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:01.847063+00:00", "trade", 10.1891, 1.0]
["2026-09-22T18:31:01.909836+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:01.910289+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:01.911275+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:01.983180+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:02.037570+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:02.037936+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:03.108701+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:03.110220+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:03.685230+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:03.685950+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:03.690867+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:03.778934+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:03.876958+00:00", "trade", 10.1871, 27.0]
["2026-09-22T18:31:04.459246+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:04.459271+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:04.461203+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:04.765709+00:00", "trade", 10.185, 700.0]
["2026-09-22T18:31:05.547718+00:00", "trade", 10.185, 600.0]
["2026-09-22T18:31:06.599146+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:06.599297+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:06.599604+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:06.600663+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:06.690133+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:06.692899+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:06.797190+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:06.849583+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.220185+00:00", "trade", 10.19, 196.0]
["2026-09-22T18:31:07.220729+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.220756+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.220888+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.220971+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.220972+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:31:07.220974+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:31:07.220975+00:00", "trade", 10.19, 1000.0]
["2026-09-22T18:31:07.220976+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:31:07.220978+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.220979+00:00", "trade", 10.19, 2169.0]
["2026-09-22T18:31:07.220984+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.220995+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:31:07.220996+00:00", "trade", 10.19, 20.0]
["2026-09-22T18:31:07.220997+00:00", "trade", 10.19, 500.0]
["2026-09-22T18:31:07.220998+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.221005+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.221012+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.221018+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.221026+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.221032+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.221038+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.221045+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.221052+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.221059+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.221063+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:31:07.221063+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:31:07.221067+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221074+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221083+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221089+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221096+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221102+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221108+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221115+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221122+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221128+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221134+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221141+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221234+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221245+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221270+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221292+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:31:07.221303+00:00", "trade", 10.19, 3.0]
["2026-09-22T18:31:07.221322+00:00", "trade", 10.19, 28.0]
["2026-09-22T18:31:07.221324+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.221337+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:31:07.221338+00:00", "trade", 10.19, 25.0]
["2026-09-22T18:31:07.221345+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:31:07.221375+00:00", "trade", 10.19, 125.0]
["2026-09-22T18:31:07.221416+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:31:07.221427+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.221498+00:00", "trade", 10.19, 140.0]
["2026-09-22T18:31:07.221534+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:31:07.221762+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.221909+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.221921+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.222059+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.222557+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.222879+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.222930+00:00", "trade", 10.19, 2202.0]
["2026-09-22T18:31:07.223325+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.223449+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.282658+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:31:07.326922+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.522294+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.522515+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.522522+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.522790+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.522916+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.522960+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.523222+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.523243+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.523249+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.523290+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.523320+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.523744+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.523755+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.523769+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.618318+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.618767+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.711892+00:00", "trade", 10.1901, 179.0]
["2026-09-22T18:31:07.712591+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.741759+00:00", "trade", 10.19, 58.0]
["2026-09-22T18:31:07.785707+00:00", "trade", 10.19, 41.0]
["2026-09-22T18:31:07.819788+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:31:07.819885+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:07.820129+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:31:07.820238+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:31:07.820239+00:00", "trade", 10.19, 25.0]
["2026-09-22T18:31:07.820273+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.820280+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:07.820281+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820288+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820295+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820301+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820308+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820314+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820320+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820325+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:31:07.820327+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820334+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820340+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820346+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820363+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820493+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820500+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820516+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820530+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820611+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820613+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820688+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:31:07.820752+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820796+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820929+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.820963+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.821116+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.821157+00:00", "trade", 10.19, 112.0]
["2026-09-22T18:31:07.821252+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.821345+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.821715+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.821849+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.822282+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.822297+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.823691+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.824169+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.829827+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.830269+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.831025+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.835377+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:31:07.857817+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.858042+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:07.919943+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:08.230400+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:08.230746+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:08.230755+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:08.231712+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:08.281062+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:08.345030+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:08.358459+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:08.374753+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:08.374933+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:08.546018+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:08.582565+00:00", "trade", 10.185, 700.0]
["2026-09-22T18:31:08.970204+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:08.993483+00:00", "trade", 10.1888, 1200.0]
["2026-09-22T18:31:08.994185+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:09.525848+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.380086+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.380814+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.380981+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.382138+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.382146+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.382152+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.382159+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.382172+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.382179+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.382185+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.382192+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.382199+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:10.382242+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:31:10.382243+00:00", "trade", 10.19, 25.0]
["2026-09-22T18:31:10.382243+00:00", "quote", 10.18, 10.2]
["2026-09-22T18:31:10.382255+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.382261+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.382281+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.382374+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.382376+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:31:10.382448+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.382455+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.382642+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.382872+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.383778+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.385392+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.385530+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.385775+00:00", "trade", 10.19, 30.0]
["2026-09-22T18:31:10.385848+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.385867+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.385874+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.386493+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.404601+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.405067+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.506030+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.573255+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:10.602102+00:00", "trade", 10.189, 1.0]
["2026-09-22T18:31:10.647513+00:00", "trade", 10.195, 1000.0]
["2026-09-22T18:31:11.485327+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:11.684339+00:00", "trade", 10.1937, 700.0]
["2026-09-22T18:31:14.119330+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:14.119394+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:14.119454+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:14.119479+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:14.131504+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:14.209577+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:15.408162+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:15.480711+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:31:15.481156+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:15.481199+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:15.481226+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:15.848453+00:00", "trade", 10.1891, 1.0]
["2026-09-22T18:31:16.703439+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:16.703776+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:18.606274+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:18.606340+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:31:18.789503+00:00", "trade", 10.19, 1200.0]
["2026-09-22T18:31:18.789504+00:00", "trade", 10.19, 168.0]
["2026-09-22T18:31:18.789523+00:00", "trade", 10.19, 514.0]
["2026-09-22T18:31:18.789554+00:00", "trade", 10.19, 686.0]
["2026-09-22T18:31:18.789555+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:31:18.789556+00:00", "trade", 10.19, 314.0]
["2026-09-22T18:31:18.789562+00:00", "trade", 10.19, 288.0]
["2026-09-22T18:31:18.789584+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:31:18.789642+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:31:18.789646+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:31:18.789649+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:31:18.789651+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:31:18.789659+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:31:18.789723+00:00", "trade", 10.19, 598.0]
["2026-09-22T18:31:18.789805+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789813+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789820+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789827+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789833+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789840+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789853+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789860+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789866+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789873+00:00", "trade", 10.19, 41.0]
["2026-09-22T18:31:18.789874+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789880+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789886+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789893+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789900+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789907+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789920+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:31:18.789921+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:31:18.789922+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:31:18.789922+00:00", "trade", 10.19, 600.0]
["2026-09-22T18:31:18.789923+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:31:18.789959+00:00", "trade", 10.19, 600.0]
["2026-09-22T18:31:18.789959+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:31:18.789960+00:00", "trade", 10.19, 403.0]
["2026-09-22T18:31:18.789964+00:00", "trade", 10.19, 97.0]
["2026-09-22T18:31:18.789965+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.790106+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.790143+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.790187+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.790193+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.790207+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.790257+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.790277+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.790385+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.790492+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.790507+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.790523+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.790863+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.791344+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.791354+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.791368+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.797705+00:00", "trade", 10.1899, 42.0]
["2026-09-22T18:31:18.806722+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.823606+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:18.846747+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:19.041632+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:19.343113+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:20.620904+00:00", "trade", 10.1825, 4410.0]
["2026-09-22T18:31:20.670242+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:20.779628+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:20.779773+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:20.911619+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:21.059528+00:00", "trade", 10.1888, 34.0]
["2026-09-22T18:31:21.338432+00:00", "trade", 10.1801, 2400.0]
["2026-09-22T18:31:21.798299+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:21.926148+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:22.643217+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:23.915754+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:31:23.916766+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:24.932461+00:00", "trade", 10.185, 150.0]
["2026-09-22T18:31:26.843633+00:00", "trade", 10.185, 1000.0]
["2026-09-22T18:31:27.397721+00:00", "trade", 10.1888, 1.0]
["2026-09-22T18:31:27.424965+00:00", "trade", 10.1888, 1.0]
["2026-09-22T18:31:27.558781+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:27.559498+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:31:28.802657+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:31:30.314553+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:31.094070+00:00", "trade", 10.1899, 25.0]
["2026-09-22T18:31:31.390205+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:31.571204+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:31.588904+00:00", "trade", 10.185, 300.0]
["2026-09-22T18:31:32.675330+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:32.795197+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:32.890253+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:33.236692+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:33.922337+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:34.756057+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:34.756071+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:38.648096+00:00", "trade", 10.1886, 1.0]
["2026-09-22T18:31:46.297205+00:00", "trade", 10.203, 18.0]
["2026-09-22T18:31:47.449704+00:00", "trade", 10.1839, 1000.0]
["2026-09-22T18:31:47.507126+00:00", "trade", 10.1886, 1.0]
["2026-09-22T18:31:47.617007+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:47.701073+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:47.982716+00:00", "trade", 10.1803, 8.0]
["2026-09-22T18:31:48.479252+00:00", "trade", 10.1886, 1.0]
["2026-09-22T18:31:49.095952+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:50.143268+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:50.143432+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:50.186498+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:50.186989+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:50.662008+00:00", "trade", 10.1888, 48.0]
["2026-09-22T18:31:51.030002+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:51.781645+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:51.802450+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:54.265804+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:54.314951+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:54.585106+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:54.619943+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:55.077012+00:00", "trade", 10.1875, 23.0]
["2026-09-22T18:31:57.313020+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:58.380853+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:59.540526+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:31:59.693961+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.020507+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.106586+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:32:00.106587+00:00", "trade", 10.185, 21.0]
["2026-09-22T18:32:00.106588+00:00", "trade", 10.185, 200.0]
["2026-09-22T18:32:00.106849+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.106885+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.106886+00:00", "trade", 10.19, 22.0]
["2026-09-22T18:32:00.107059+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.107090+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.107155+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.107290+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.107314+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.107332+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.107522+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.107916+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.108014+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.117343+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.117356+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:00.210752+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:01.595784+00:00", "trade", 10.2027, 31.0]
["2026-09-22T18:32:02.370383+00:00", "trade", 10.19, 15.0]
["2026-09-22T18:32:02.379498+00:00", "trade", 10.185, 3.0]
["2026-09-22T18:32:02.706016+00:00", "trade", 10.185, 53.0]
["2026-09-22T18:32:02.706310+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:02.706974+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:02.707376+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:03.002270+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:03.052458+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:03.053056+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:03.328100+00:00", "trade", 10.1881, 13.0]
["2026-09-22T18:32:03.366508+00:00", "trade", 10.1881, 1.0]
["2026-09-22T18:32:04.501456+00:00", "trade", 10.185, 200.0]
["2026-09-22T18:32:04.501491+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:04.501517+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:04.502028+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:04.502136+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:04.502153+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:04.504115+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:04.867222+00:00", "trade", 10.185, 2.0]
["2026-09-22T18:32:04.915781+00:00", "trade", 10.1875, 24.0]
["2026-09-22T18:32:05.122783+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:32:05.123204+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.123256+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.123337+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.124314+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.140652+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:32:05.141082+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.159770+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.166310+00:00", "trade", 10.18, 600.0]
["2026-09-22T18:32:05.166312+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:32:05.166313+00:00", "trade", 10.18, 21.0]
["2026-09-22T18:32:05.166315+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:32:05.166352+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:32:05.166407+00:00", "trade", 10.18, 50.0]
["2026-09-22T18:32:05.166415+00:00", "trade", 10.18, 50.0]
["2026-09-22T18:32:05.166416+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.166466+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.166641+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:32:05.166651+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:32:05.166810+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.166818+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.166826+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.166970+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.166995+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.167023+00:00", "trade", 10.18, 32.0]
["2026-09-22T18:32:05.167030+00:00", "trade", 10.18, 350.0]
["2026-09-22T18:32:05.167039+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:32:05.167044+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:32:05.167049+00:00", "trade", 10.18, 785.0]
["2026-09-22T18:32:05.167060+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:32:05.167069+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:32:05.167077+00:00", "trade", 10.18, 300.0]
["2026-09-22T18:32:05.167084+00:00", "trade", 10.18, 48.0]
["2026-09-22T18:32:05.167084+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:32:05.167117+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.167145+00:00", "trade", 10.18, 9.0]
["2026-09-22T18:32:05.167159+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.167204+00:00", "trade", 10.18, 9.0]
["2026-09-22T18:32:05.167228+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.167301+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.167622+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.168077+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.168528+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.168558+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.168924+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.178689+00:00", "trade", 10.185, 16.0]
["2026-09-22T18:32:05.179444+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.195886+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.196501+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.294002+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.530666+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:32:05.530671+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:32:05.531125+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.531143+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.531203+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.531217+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.638223+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.638285+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.642926+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.751183+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:32:05.751613+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.751630+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:05.751712+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:06.236973+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:06.786637+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:06.787034+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:06.978349+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:07.710982+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:07.711490+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:07.711770+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:07.789350+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:07.791369+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:07.897634+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:07.978817+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:07.978829+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:07.979296+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:08.029850+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:08.029872+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:08.029933+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:08.030381+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:08.148940+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:08.250176+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:08.690504+00:00", "trade", 10.1868, 8.0]
["2026-09-22T18:32:08.926757+00:00", "trade", 10.1856, 1.0]
["2026-09-22T18:32:09.984729+00:00", "trade", 10.185, 280.0]
["2026-09-22T18:32:09.985939+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:11.129784+00:00", "trade", 10.1864, 34.0]
["2026-09-22T18:32:11.232083+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:11.729311+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:32:12.412423+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:13.283969+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:13.283993+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:13.284001+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:14.682133+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:15.454073+00:00", "trade", 10.1868, 332.0]
["2026-09-22T18:32:15.455429+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:16.515372+00:00", "trade", 10.1871, 2.0]
["2026-09-22T18:32:16.520877+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:16.521816+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:16.522304+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:16.594303+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:17.273420+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:32:17.610827+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:17.610919+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:17.611350+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:17.611804+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:17.611813+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:17.612314+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:17.612327+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:17.612372+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:17.612407+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:17.621290+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:17.710841+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.107636+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.690001+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.690028+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.690037+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.690237+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.690690+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.690752+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.690865+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.691194+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.691206+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.691251+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.762293+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:18.762737+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:19.436430+00:00", "trade", 10.1871, 1.0]
["2026-09-22T18:32:19.789492+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:20.138064+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:20.138403+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:20.139391+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:20.139835+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:20.518485+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:21.231417+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:24.397493+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:24.585905+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:32:24.586614+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:24.586652+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:24.587163+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:24.589733+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:24.661161+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.268755+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.431715+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.531587+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.532182+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.755130+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.755355+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.755598+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.755612+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.755658+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.756129+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.756142+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.756148+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.756578+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.760103+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.760539+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.761059+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.761504+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.839554+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:28.915191+00:00", "trade", 10.1869, 4.0]
["2026-09-22T18:32:29.163949+00:00", "trade", 10.18, 4.0]
["2026-09-22T18:32:29.463778+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:29.790111+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:29.790954+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:30.880760+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:30.881162+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.937933+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.978890+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.979339+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.979462+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.979471+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.979775+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.979787+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.980005+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.980051+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.980205+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.980217+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.980334+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.980647+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.989426+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.989878+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.997259+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.997939+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:34.998389+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:35.064984+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:35.114789+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:35.115035+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:35.131232+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:35.179484+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.597979+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.955139+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:32:37.955588+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.955829+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.955841+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.955853+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.955932+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.956060+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.956120+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.956157+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.956309+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.956316+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.956574+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.956588+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.957700+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.965533+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:37.965999+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:38.027107+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:38.058117+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:38.247673+00:00", "trade", 10.1863, 1.0]
["2026-09-22T18:32:39.895707+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:39.896221+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:39.969248+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:39.979114+00:00", "trade", 10.185, 13.0]
["2026-09-22T18:32:39.979808+00:00", "trade", 10.185, 11.0]
["2026-09-22T18:32:39.981114+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:40.215614+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:40.553591+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.219690+00:00", "trade", 10.1871, 72.0]
["2026-09-22T18:32:42.319745+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.319749+00:00", "trade", 10.19, 21.0]
["2026-09-22T18:32:42.319752+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.319771+00:00", "trade", 10.185, 16.0]
["2026-09-22T18:32:42.320137+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.320192+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.320214+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.320222+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.320236+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.320243+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.320337+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.320436+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.320488+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.320498+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.320509+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.324015+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.332605+00:00", "trade", 10.1862, 2.0]
["2026-09-22T18:32:42.333382+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.409163+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:42.623284+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:43.719514+00:00", "trade", 10.1868, 79.0]
["2026-09-22T18:32:44.049636+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:44.182339+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:45.482986+00:00", "trade", 10.186, 145.0]
["2026-09-22T18:32:46.638625+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:46.765318+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:47.896456+00:00", "trade", 10.19, 71.0]
["2026-09-22T18:32:48.296068+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:48.797408+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:32:49.275374+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:51.812201+00:00", "trade", 10.186, 100.0]
["2026-09-22T18:32:52.660186+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:32:52.662765+00:00", "trade", 10.186, 1.0]
["2026-09-22T18:32:54.396332+00:00", "trade", 10.186, 1.0]
["2026-09-22T18:32:55.516903+00:00", "trade", 10.201, 30.0]
["2026-09-22T18:32:56.973207+00:00", "trade", 10.1879, 4.0]
["2026-09-22T18:32:56.978263+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:32:56.996785+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:58.491315+00:00", "trade", 10.1819, 22.0]
["2026-09-22T18:32:58.862725+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:32:58.862790+00:00", "trade", 10.19, 99.0]
["2026-09-22T18:32:58.863201+00:00", "trade", 10.19, 92.0]
["2026-09-22T18:32:58.863222+00:00", "trade", 10.19, 108.0]
["2026-09-22T18:32:58.863223+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:32:58.863225+00:00", "trade", 10.19, 21.0]
["2026-09-22T18:32:58.863264+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:58.863271+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:58.863277+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:58.863284+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:58.863291+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:58.863298+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:58.863305+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:58.863317+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:58.863331+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:58.863339+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:32:58.863345+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863352+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863358+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863365+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863372+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863374+00:00", "trade", 10.19, 25.0]
["2026-09-22T18:32:58.863379+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863386+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863393+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:32:58.863393+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:32:58.863393+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:32:58.863393+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863399+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863406+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863413+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863419+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863427+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:32:58.863580+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.863583+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.863590+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.863597+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.863621+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.863628+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.863700+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.863819+00:00", "trade", 10.19, 4.0]
["2026-09-22T18:32:58.863822+00:00", "trade", 10.19, 5.0]
["2026-09-22T18:32:58.863844+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.863876+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.863901+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.863909+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.864094+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.864107+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.864342+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.864555+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.864839+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.868481+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.964550+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:58.987634+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:59.022810+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:59.364532+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:59.979431+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:32:59.979948+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:00.110707+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:00.111156+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:00.295171+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:02.286164+00:00", "trade", 10.195, 2.0]
["2026-09-22T18:33:02.575913+00:00", "trade", 10.195, 98.0]
["2026-09-22T18:33:02.576992+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:33:02.577733+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:02.577741+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:02.654712+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:03.027681+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:04.230172+00:00", "trade", 10.186, 1.0]
["2026-09-22T18:33:06.952685+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:07.053356+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:07.160100+00:00", "trade", 10.1934, 6.0]
["2026-09-22T18:33:07.689884+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:08.530353+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:08.890624+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:08.892023+00:00", "trade", 10.195, 5.0]
["2026-09-22T18:33:08.892932+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:08.996068+00:00", "trade", 10.1857, 70.0]
["2026-09-22T18:33:09.170963+00:00", "trade", 10.186, 1.0]
["2026-09-22T18:33:10.462544+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:10.563985+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:10.765280+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:11.024975+00:00", "trade", 10.1859, 58.0]
["2026-09-22T18:33:12.751710+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:33:12.948795+00:00", "trade", 10.1862, 9.0]
["2026-09-22T18:33:13.871041+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:33:15.624919+00:00", "trade", 10.1887, 2.0]
["2026-09-22T18:33:19.047480+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:19.047950+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:19.049073+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:19.137101+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:19.193308+00:00", "trade", 10.186, 6.0]
["2026-09-22T18:33:19.823053+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:19.849337+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:19.950828+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:20.502634+00:00", "trade", 10.1864, 26.0]
["2026-09-22T18:33:20.796968+00:00", "trade", 10.1887, 3.0]
["2026-09-22T18:33:22.211367+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:22.312221+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:23.572084+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:23.572398+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:23.718146+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:24.314920+00:00", "trade", 10.1868, 1.0]
["2026-09-22T18:33:24.975017+00:00", "trade", 10.1859, 11.0]
["2026-09-22T18:33:25.148638+00:00", "trade", 10.195, 500.0]
["2026-09-22T18:33:25.149438+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:25.488987+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:25.488989+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:33:25.489482+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:25.489488+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:25.489501+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:25.490394+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:25.563655+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:33:25.563656+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:25.564117+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:25.599383+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:25.599823+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:25.724915+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:27.086096+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:27.590462+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:33:28.999682+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.780694+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:33:31.781147+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.781169+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.781217+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.858163+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.944245+00:00", "trade", 10.19, 198.0]
["2026-09-22T18:33:31.944247+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:33:31.944725+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.944936+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.945216+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.945241+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.945256+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.945346+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.945669+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.945818+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.945846+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.946300+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.946311+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.946323+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.954663+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.955109+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:31.955116+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:32.077145+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:32.316559+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:32.316642+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:32.899186+00:00", "trade", 10.1868, 3.0]
["2026-09-22T18:33:33.086720+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:33.690370+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:33.690618+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:33.924719+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:34.067685+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:34.299425+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:34.299874+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:34.299947+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:35.048206+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:35.049149+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:35.248977+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:33:35.250037+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:35.250487+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:37.359771+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:38.580693+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:33:38.581385+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:38.657611+00:00", "trade", 10.1846, 82.0]
["2026-09-22T18:33:39.426870+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:39.426941+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:39.426958+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:39.804632+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:39.805094+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:41.139954+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:41.452626+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:41.454378+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:42.050716+00:00", "trade", 10.1866, 1.0]
["2026-09-22T18:33:42.052108+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:42.052859+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:42.137759+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:42.749214+00:00", "trade", 10.19, 21.0]
["2026-09-22T18:33:42.749689+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:42.749705+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:42.749735+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:43.522998+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:43.700036+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:43.701494+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:44.457621+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:46.112273+00:00", "trade", 10.1865, 1.0]
["2026-09-22T18:33:46.463318+00:00", "trade", 10.1901, 100.0]
["2026-09-22T18:33:48.289089+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:51.871336+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:51.871354+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:51.871824+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:51.872113+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:51.872688+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.657638+00:00", "trade", 10.19, 15.0]
["2026-09-22T18:33:52.657645+00:00", "trade", 10.19, 85.0]
["2026-09-22T18:33:52.657886+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.658107+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.658356+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.658368+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.658387+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.658441+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.658759+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.658905+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.658921+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.659292+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.659303+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.659313+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.665498+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.667807+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.668245+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.757908+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:52.997996+00:00", "trade", 10.1987, 21.0]
["2026-09-22T18:33:53.020941+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:53.473099+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:53.521942+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:53.600804+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:53.601265+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:53.601274+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:54.740627+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:33:56.331000+00:00", "trade", 10.1864, 1.0]
["2026-09-22T18:33:56.915884+00:00", "trade", 10.195, 30.0]
["2026-09-22T18:33:56.936494+00:00", "trade", 10.195, 406.0]
["2026-09-22T18:33:59.350138+00:00", "trade", 10.1866, 20.0]
["2026-09-22T18:34:00.370524+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:34:00.370525+00:00", "trade", 10.19, 98.0]
["2026-09-22T18:34:00.370527+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:34:00.370530+00:00", "trade", 10.19, 21.0]
["2026-09-22T18:34:00.370530+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:34:00.370531+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:34:00.370532+00:00", "trade", 10.19, 128.0]
["2026-09-22T18:34:00.370544+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:34:00.370549+00:00", "trade", 10.19, 372.0]
["2026-09-22T18:34:00.370551+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:34:00.370551+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:34:00.370552+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:34:00.370554+00:00", "trade", 10.19, 14.0]
["2026-09-22T18:34:00.370557+00:00", "trade", 10.19, 663.0]
["2026-09-22T18:34:00.370557+00:00", "trade", 10.19, 772.0]
["2026-09-22T18:34:00.370558+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:34:00.370559+00:00", "trade", 10.19, 365.0]
["2026-09-22T18:34:00.370561+00:00", "trade", 10.19, 125.0]
["2026-09-22T18:34:00.370564+00:00", "trade", 10.19, 475.0]
["2026-09-22T18:34:00.370566+00:00", "trade", 10.19, 297.0]
["2026-09-22T18:34:00.370592+00:00", "trade", 10.19, 3.0]
["2026-09-22T18:34:00.370739+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:34:00.370747+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:34:00.370754+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:34:00.370761+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:34:00.370768+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:34:00.370775+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:34:00.370783+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:34:00.370823+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:34:00.370824+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:34:00.370842+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:34:00.370897+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:34:00.371126+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:34:00.371130+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:34:00.371130+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:34:00.371130+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:34:00.371179+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:34:00.371181+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:34:00.371181+00:00", "trade", 10.19, 51.0]
["2026-09-22T18:34:00.371244+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:34:00.371244+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:34:00.371245+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:34:00.371246+00:00", "trade", 10.19, 90.0]
["2026-09-22T18:34:00.371400+00:00", "trade", 10.19, 259.0]
["2026-09-22T18:34:00.371403+00:00", "trade", 10.19, 192.0]
["2026-09-22T18:34:00.371404+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.371531+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.371538+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.371554+00:00", "trade", 10.19, 108.0]
["2026-09-22T18:34:00.371586+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.371598+00:00", "trade", 10.185, 4.0]
["2026-09-22T18:34:00.371799+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.371852+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.371865+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.371876+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.371898+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.371944+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.372044+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.372212+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.372309+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.372488+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:34:00.372495+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.372498+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:34:00.372961+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.372968+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.373420+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.373717+00:00", "trade", 10.18, 175.0]
["2026-09-22T18:34:00.373771+00:00", "trade", 10.18, 325.0]
["2026-09-22T18:34:00.375049+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.380007+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:34:00.382837+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:34:00.476187+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.571872+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.571898+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:00.966673+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:01.278653+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:01.430917+00:00", "trade", 10.1866, 1.0]
["2026-09-22T18:34:02.707504+00:00", "trade", 10.1871, 67.0]
["2026-09-22T18:34:05.102276+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:06.068781+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:34:06.069686+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:06.072433+00:00", "trade", 10.185, 14.0]
["2026-09-22T18:34:06.192614+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:06.452907+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:34:07.335875+00:00", "trade", 10.1897, 5.0]
["2026-09-22T18:34:07.655767+00:00", "trade", 10.1896, 60.0]
["2026-09-22T18:34:07.655832+00:00", "trade", 10.1898, 64.0]
["2026-09-22T18:34:08.669879+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:34:09.425917+00:00", "trade", 10.1866, 1.0]
["2026-09-22T18:34:09.650628+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:09.650711+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:09.651090+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:09.651515+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:09.651543+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:10.048871+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:10.080711+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:10.081182+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:10.456122+00:00", "trade", 10.1897, 24.0]
["2026-09-22T18:34:10.457464+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:10.955356+00:00", "trade", 10.1976, 5.0]
["2026-09-22T18:34:11.066310+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:11.079889+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:11.080341+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:11.258714+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:11.258731+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:11.417580+00:00", "trade", 10.185, 62.0]
["2026-09-22T18:34:12.863973+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:12.865966+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:12.866669+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:34:12.867064+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:12.867423+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:12.868236+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:12.868705+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:12.869156+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:13.158215+00:00", "trade", 10.19, 137.0]
["2026-09-22T18:34:13.158930+00:00", "trade", 10.19, 40.0]
["2026-09-22T18:34:13.159911+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:34:13.204820+00:00", "trade", 10.1889, 40.0]
["2026-09-22T18:34:14.603984+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:34:17.376728+00:00", "trade", 10.1897, 1.0]
["2026-09-22T18:34:18.032138+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:34:18.033195+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:18.043726+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:18.162330+00:00", "trade", 10.1865, 5.0]
["2026-09-22T18:34:19.387353+00:00", "trade", 10.1899, 120.0]
["2026-09-22T18:34:20.099001+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:20.099842+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:20.100311+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:20.100879+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:20.111607+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:20.174497+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:21.442781+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:22.349801+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:34:22.659450+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:34:23.522968+00:00", "trade", 10.1865, 100.0]
["2026-09-22T18:34:23.529784+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:24.910027+00:00", "trade", 10.1865, 1.0]
["2026-09-22T18:34:26.352976+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:26.353734+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:26.356105+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:26.356523+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:26.472464+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:26.495752+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:27.045536+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:27.662434+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:34:29.759146+00:00", "trade", 10.1865, 2.0]
["2026-09-22T18:34:30.809154+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:34:30.809685+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:30.810012+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:30.810019+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:30.810196+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:30.810224+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:30.810374+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:30.812105+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:30.855932+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:30.887982+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:31.577513+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:31.577993+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:32.114265+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:32.114499+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:32.114667+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:32.169360+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:34:32.169393+00:00", "trade", 10.185, 99.0]
["2026-09-22T18:34:32.169437+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:32.169911+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:32.170047+00:00", "trade", 10.19, 194.0]
["2026-09-22T18:34:32.170057+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:32.170379+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:32.170509+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:32.175770+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:35.176391+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:35.333725+00:00", "trade", 10.19, 10.0]
["2026-09-22T18:34:35.783866+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:35.992869+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:36.520508+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:36.902827+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:36.903936+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:36.903989+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:37.340952+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:38.062377+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:38.315856+00:00", "trade", 10.1893, 1.0]
["2026-09-22T18:34:38.531585+00:00", "trade", 10.1886, 1.0]
["2026-09-22T18:34:39.320104+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:39.533334+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:39.643634+00:00", "trade", 10.1865, 1.0]
["2026-09-22T18:34:40.640830+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:40.781725+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:40.899935+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:40.906112+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:40.977397+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:41.253409+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:41.253863+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:41.880232+00:00", "trade", 10.1895, 49.0]
["2026-09-22T18:34:42.840172+00:00", "trade", 10.1866, 1.0]
["2026-09-22T18:34:43.723434+00:00", "trade", 10.19, 3.0]
["2026-09-22T18:34:43.723771+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:43.723970+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.008247+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:34:44.008931+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.110260+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.110431+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.112337+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.175197+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.237154+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.287741+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.288082+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.288246+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.288409+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.288470+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.289999+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.930377+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:44.930413+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:45.180466+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:34:45.180673+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:45.180847+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:45.180886+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:45.181233+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:45.181816+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:45.182222+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:48.262855+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:48.855531+00:00", "trade", 10.1895, 33.0]
["2026-09-22T18:34:49.380674+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:34:49.380765+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:34:49.381857+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:49.824685+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:49.927047+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:50.020366+00:00", "trade", 10.1866, 1.0]
["2026-09-22T18:34:50.464426+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:50.951394+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:50.951401+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:50.951960+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:50.954041+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:51.103637+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:53.189758+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:53.897710+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:53.897718+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:53.898172+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:53.898202+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:54.976364+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:55.756804+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:55.756810+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:34:57.336637+00:00", "trade", 10.189, 2.0]
["2026-09-22T18:34:58.279440+00:00", "trade", 10.187, 1.0]
["2026-09-22T18:35:00.006480+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:00.006938+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:03.360354+00:00", "trade", 10.185, 6.0]
["2026-09-22T18:35:03.561714+00:00", "trade", 10.1874, 100.0]
["2026-09-22T18:35:04.551771+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:04.552277+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:04.675912+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:04.676375+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:04.742568+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:04.742571+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:35:04.743069+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:05.819642+00:00", "trade", 10.1874, 1.0]
["2026-09-22T18:35:09.748578+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:09.749144+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:10.913114+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:10.961601+00:00", "trade", 10.1874, 43.0]
["2026-09-22T18:35:10.965586+00:00", "trade", 10.1874, 40.0]
["2026-09-22T18:35:10.967205+00:00", "trade", 10.185, 4.0]
["2026-09-22T18:35:10.969409+00:00", "trade", 10.1874, 10.0]
["2026-09-22T18:35:11.555993+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:11.556488+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:11.556498+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:11.556511+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:11.688352+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:13.079020+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:13.079043+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:13.115304+00:00", "trade", 10.18, 5.0]
["2026-09-22T18:35:13.332079+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:35:13.332968+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:13.999710+00:00", "trade", 10.1884, 1.0]
["2026-09-22T18:35:15.191186+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:15.191649+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:15.735581+00:00", "trade", 10.1875, 1.0]
["2026-09-22T18:35:17.318246+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:17.318260+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:20.955948+00:00", "trade", 10.1895, 5.0]
["2026-09-22T18:35:22.611634+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:22.612100+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:23.074020+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:23.437991+00:00", "trade", 10.1875, 1.0]
["2026-09-22T18:35:23.438781+00:00", "trade", 10.18, 2.0]
["2026-09-22T18:35:23.438790+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:35:24.793595+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:25.669101+00:00", "trade", 10.1886, 40.0]
["2026-09-22T18:35:25.782342+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:35:26.276241+00:00", "trade", 10.1872, 26.0]
["2026-09-22T18:35:30.649948+00:00", "trade", 10.19, 15.0]
["2026-09-22T18:35:30.650592+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:30.651044+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:30.651437+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:31.226227+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:31.840878+00:00", "trade", 10.1875, 1.0]
["2026-09-22T18:35:33.382038+00:00", "trade", 10.1892, 6.0]
["2026-09-22T18:35:33.383165+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:35:34.025924+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:34.026373+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:34.516404+00:00", "trade", 10.1875, 1.0]
["2026-09-22T18:35:35.756613+00:00", "trade", 10.1893, 10.0]
["2026-09-22T18:35:36.359763+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:36.360227+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:36.457555+00:00", "trade", 10.185, 15.0]
["2026-09-22T18:35:36.457867+00:00", "trade", 10.19, 27.0]
["2026-09-22T18:35:36.458241+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:36.458259+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:36.458293+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:36.458317+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:36.458342+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:36.463058+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:36.463859+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:36.562971+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:36.736632+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:36.819927+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:35:36.821725+00:00", "trade", 10.185, 15.0]
["2026-09-22T18:35:36.840325+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:37.154091+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:37.172982+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:37.203088+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:37.953046+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:37.953054+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:38.280994+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:39.266299+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:39.266569+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:39.268510+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:39.879659+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:39.879685+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:39.944654+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:35:39.945046+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:39.945508+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:41.296488+00:00", "trade", 10.1891, 80.0]
["2026-09-22T18:35:41.737087+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:46.293865+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:47.466669+00:00", "trade", 10.1874, 8.0]
["2026-09-22T18:35:47.467834+00:00", "trade", 10.185, 6.0]
["2026-09-22T18:35:47.541403+00:00", "trade", 10.1874, 1.0]
["2026-09-22T18:35:48.390302+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:35:48.390304+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:35:48.390306+00:00", "trade", 10.18, 2.0]
["2026-09-22T18:35:48.390306+00:00", "trade", 10.18, 96.0]
["2026-09-22T18:35:56.362438+00:00", "trade", 10.18, 275.0]
["2026-09-22T18:35:57.583669+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:57.591802+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:57.715344+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:35:57.715839+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:35:57.726943+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:58.078648+00:00", "trade", 10.1873, 2.0]
["2026-09-22T18:35:58.595508+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:35:58.595962+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:00.227277+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:36:01.581101+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:01.581551+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:01.581564+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:01.582303+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:01.620983+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:02.356531+00:00", "trade", 10.1861, 37.0]
["2026-09-22T18:36:03.245026+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:03.517754+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:03.518250+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:03.518710+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:03.642946+00:00", "trade", 10.1873, 1.0]
["2026-09-22T18:36:03.943388+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:04.022416+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:04.111793+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:05.058760+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:05.278493+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:05.641187+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:05.641227+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:05.707534+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:05.842981+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:05.843173+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:05.965333+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:06.449663+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:06.449942+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:07.047788+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:07.048364+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:07.189755+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:08.083639+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:08.113950+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:08.118147+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:08.118601+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:08.122938+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:36:08.123692+00:00", "trade", 10.18, 155.0]
["2026-09-22T18:36:08.124061+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:36:08.130842+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:08.263664+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:08.510784+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:08.526153+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:09.431447+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:09.490845+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:09.496426+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:09.497359+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:09.597841+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:09.718656+00:00", "trade", 10.1865, 7.0]
["2026-09-22T18:36:09.937783+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:09.949082+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:09.979548+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:09.980015+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:09.980228+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:09.980474+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:10.092975+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:10.093316+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:10.298590+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:10.318837+00:00", "trade", 10.19, 8.0]
["2026-09-22T18:36:10.319603+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:10.323252+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:36:10.323649+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:10.324300+00:00", "trade", 10.19, 550.0]
["2026-09-22T18:36:10.324468+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:10.325158+00:00", "trade", 10.19, 220.0]
["2026-09-22T18:36:10.432187+00:00", "trade", 10.1869, 2.0]
["2026-09-22T18:36:12.871159+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:36:13.674747+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:15.341111+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:15.341139+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:15.341849+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:15.341973+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:15.342153+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:15.460017+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:15.750992+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:15.906671+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:17.834972+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:36:17.835492+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:17.835495+00:00", "trade", 10.18, 5.0]
["2026-09-22T18:36:17.938056+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:18.813040+00:00", "trade", 10.1857, 1.0]
["2026-09-22T18:36:19.654155+00:00", "trade", 10.1857, 100.0]
["2026-09-22T18:36:20.356689+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:20.357006+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:20.357018+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:20.357073+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:20.357449+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:20.479967+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:20.883585+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:20.883744+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:20.884052+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:21.035594+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:21.035611+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:21.036387+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:21.132713+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:21.132781+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:21.300459+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:21.354234+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:21.626559+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:22.407543+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:22.407964+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:22.408108+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:22.412536+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:22.512120+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:22.549699+00:00", "trade", 10.19, 22.0]
["2026-09-22T18:36:22.549763+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:22.981838+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:22.982307+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:23.532443+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:23.532720+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:23.533180+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:23.533214+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:23.639967+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:23.938687+00:00", "trade", 10.1868, 1.0]
["2026-09-22T18:36:24.054477+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:25.222351+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:25.222380+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:26.230907+00:00", "trade", 10.185, 1000.0]
["2026-09-22T18:36:26.231656+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:26.232116+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:26.232150+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:26.349937+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:26.986455+00:00", "trade", 10.1874, 37.0]
["2026-09-22T18:36:27.254815+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:27.987350+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:36:29.130364+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:29.130613+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:29.130821+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:29.130836+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:29.131156+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:36:29.802775+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:36:29.802777+00:00", "trade", 10.19, 24.0]
["2026-09-22T18:36:29.802799+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:29.802806+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:29.802813+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:29.802820+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:29.802826+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:29.802834+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:29.802840+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:29.802848+00:00", "trade", 10.19, 69.0]
["2026-09-22T18:36:29.802854+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:29.802861+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802868+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802874+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802881+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802888+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802895+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802902+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802909+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802923+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802930+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802937+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802944+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802951+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.802985+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.803041+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.803071+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:36:29.803077+00:00", "trade", 10.19, 10.0]
["2026-09-22T18:36:29.803295+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.803309+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.803359+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.803373+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:29.803386+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:36:29.803396+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:36:29.803396+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:36:29.803398+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:36:29.803398+00:00", "trade", 10.19, 10.0]
["2026-09-22T18:36:29.803399+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:29.803401+00:00", "trade", 10.19, 25.0]
["2026-09-22T18:36:29.803402+00:00", "trade", 10.19, 500.0]
["2026-09-22T18:36:29.803404+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:36:29.803470+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:29.803565+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:29.803659+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:29.803871+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:29.803890+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:29.804174+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:29.804609+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:29.804654+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:36:29.805005+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:29.805066+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:29.806801+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:29.887441+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:30.516106+00:00", "trade", 10.1874, 22.0]
["2026-09-22T18:36:31.257532+00:00", "trade", 10.1874, 1.0]
["2026-09-22T18:36:34.717291+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:35.758992+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:35.941529+00:00", "trade", 10.195, 17.0]
["2026-09-22T18:36:36.046649+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.046962+00:00", "trade", 10.2, 20.0]
["2026-09-22T18:36:36.047395+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.047402+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.047415+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.047429+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.047539+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.068613+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.068620+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.070382+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.097095+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.106914+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.107121+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.107371+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.107872+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.144451+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.311442+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.312019+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.312036+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.312117+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.872789+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:36.873704+00:00", "trade", 10.2, 30.0]
["2026-09-22T18:36:37.358815+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:37.358828+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:37.588656+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:37.948296+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:36:37.948397+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:36:38.359510+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:38.628307+00:00", "trade", 10.1871, 1.0]
["2026-09-22T18:36:38.681026+00:00", "trade", 10.1871, 1.0]
["2026-09-22T18:36:39.307286+00:00", "trade", 10.19, 5.0]
["2026-09-22T18:36:40.074382+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:40.098462+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:40.199383+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:40.583041+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:40.584078+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:40.584538+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:41.616723+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:41.658284+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:42.572907+00:00", "trade", 10.1876, 1.0]
["2026-09-22T18:36:44.524868+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:44.524915+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:44.525205+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:44.525663+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:45.307986+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:45.308013+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:45.308471+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:45.334842+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:45.335300+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:45.991343+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:47.819880+00:00", "trade", 10.1876, 29.0]
["2026-09-22T18:36:48.037713+00:00", "trade", 10.1876, 9.0]
["2026-09-22T18:36:50.780331+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:50.780429+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:50.780485+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:50.780791+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:50.812591+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:50.915924+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:52.095661+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:52.096133+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:52.598586+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:54.173251+00:00", "trade", 10.1873, 7.0]
["2026-09-22T18:36:57.643122+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:57.801781+00:00", "trade", 10.19, 3.0]
["2026-09-22T18:36:57.801999+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:57.802068+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:57.802126+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:57.802262+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:57.802269+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:57.802289+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:57.802881+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:57.802973+00:00", "trade", 10.195, 9.0]
["2026-09-22T18:36:57.806525+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:57.811675+00:00", "trade", 10.195, 9.0]
["2026-09-22T18:36:57.811676+00:00", "trade", 10.195, 9.0]
["2026-09-22T18:36:57.820628+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:57.820737+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:57.820738+00:00", "trade", 10.19, 151.0]
["2026-09-22T18:36:57.820739+00:00", "trade", 10.19, 700.0]
["2026-09-22T18:36:57.820741+00:00", "trade", 10.19, 5.0]
["2026-09-22T18:36:57.820743+00:00", "trade", 10.19, 1500.0]
["2026-09-22T18:36:57.820744+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:36:57.820751+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:36:57.820751+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:36:57.820751+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:36:57.820751+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:36:57.820759+00:00", "trade", 10.19, 22.0]
["2026-09-22T18:36:57.820760+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:36:57.820768+00:00", "trade", 10.19, 900.0]
["2026-09-22T18:36:57.820770+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:36:57.820771+00:00", "trade", 10.19, 14.0]
["2026-09-22T18:36:57.820771+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:36:57.820772+00:00", "trade", 10.19, 1208.0]
["2026-09-22T18:36:57.820782+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:36:57.820783+00:00", "trade", 10.19, 292.0]
["2026-09-22T18:36:57.820922+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:57.820931+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:57.820939+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:57.820946+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:57.820959+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:57.820965+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:57.820972+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:57.820978+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:57.820994+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:57.821017+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:36:57.821020+00:00", "trade", 10.19, 15.0]
["2026-09-22T18:36:57.821026+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:36:57.821068+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:36:57.821080+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:36:57.821257+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:57.821326+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:36:57.821330+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:36:57.821331+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:36:57.821331+00:00", "trade", 10.19, 800.0]
["2026-09-22T18:36:57.821331+00:00", "trade", 10.19, 31.0]
["2026-09-22T18:36:57.821333+00:00", "trade", 10.19, 3.0]
["2026-09-22T18:36:57.821338+00:00", "trade", 10.19, 5.0]
["2026-09-22T18:36:57.821377+00:00", "trade", 10.19, 500.0]
["2026-09-22T18:36:57.821378+00:00", "trade", 10.19, 439.0]
["2026-09-22T18:36:57.821379+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.821424+00:00", "trade", 10.19, 361.0]
["2026-09-22T18:36:57.821438+00:00", "trade", 10.1901, 95.0]
["2026-09-22T18:36:57.821441+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.821447+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.821454+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.821471+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.821478+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.821501+00:00", "trade", 10.19, 65.0]
["2026-09-22T18:36:57.821504+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.821512+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.821518+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.821538+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.821561+00:00", "trade", 10.19, 61.0]
["2026-09-22T18:36:57.821647+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.821687+00:00", "trade", 10.19, 40.0]
["2026-09-22T18:36:57.821748+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.821972+00:00", "trade", 10.19, 48.0]
["2026-09-22T18:36:57.822045+00:00", "trade", 10.19, 54.0]
["2026-09-22T18:36:57.822057+00:00", "trade", 10.19, 600.0]
["2026-09-22T18:36:57.822578+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.824647+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.832537+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.832590+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.838203+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.838278+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:36:57.838335+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.838614+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.853934+00:00", "trade", 10.185, 400.0]
["2026-09-22T18:36:57.854547+00:00", "trade", 10.188, 40.0]
["2026-09-22T18:36:57.854599+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.873343+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.885429+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.886303+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909007+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909008+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:36:57.909011+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909012+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:36:57.909013+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909014+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909015+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909019+00:00", "trade", 10.18, 1000.0]
["2026-09-22T18:36:57.909020+00:00", "trade", 10.18, 1573.0]
["2026-09-22T18:36:57.909020+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909027+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909033+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909034+00:00", "trade", 10.18, 1134.0]
["2026-09-22T18:36:57.909035+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909037+00:00", "trade", 10.18, 113.0]
["2026-09-22T18:36:57.909038+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:36:57.909039+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909042+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909042+00:00", "trade", 10.18, 300.0]
["2026-09-22T18:36:57.909044+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909045+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:36:57.909045+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909049+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909097+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909102+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909105+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909181+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909195+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909203+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909216+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909229+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909236+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909243+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909250+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909257+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909285+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909299+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:36:57.909306+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909310+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909312+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909312+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909317+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909318+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909320+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909329+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909335+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909341+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909348+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909354+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909367+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909373+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909380+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909392+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909399+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909403+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909403+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909405+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909411+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909451+00:00", "trade", 10.18, 300.0]
["2026-09-22T18:36:57.909454+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:36:57.909454+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:36:57.909454+00:00", "trade", 10.18, 50.0]
["2026-09-22T18:36:57.909458+00:00", "trade", 10.18, 400.0]
["2026-09-22T18:36:57.909462+00:00", "trade", 10.18, 50.0]
["2026-09-22T18:36:57.909462+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909462+00:00", "trade", 10.18, 12.0]
["2026-09-22T18:36:57.909465+00:00", "trade", 10.18, 8.0]
["2026-09-22T18:36:57.909470+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909471+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909475+00:00", "trade", 10.18, 2.0]
["2026-09-22T18:36:57.909475+00:00", "trade", 10.18, 5.0]
["2026-09-22T18:36:57.909475+00:00", "trade", 10.18, 9.0]
["2026-09-22T18:36:57.909495+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:36:57.909515+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909516+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:36:57.909516+00:00", "trade", 10.18, 33.0]
["2026-09-22T18:36:57.909569+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909575+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909576+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909613+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909620+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909634+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909640+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909651+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909666+00:00", "trade", 10.18, 68.0]
["2026-09-22T18:36:57.909670+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909670+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909729+00:00", "trade", 10.18, 63.0]
["2026-09-22T18:36:57.909791+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909792+00:00", "trade", 10.18, 45.0]
["2026-09-22T18:36:57.909830+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909854+00:00", "trade", 10.18, 45.0]
["2026-09-22T18:36:57.909867+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909959+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.909966+00:00", "trade", 10.18, 10.0]
["2026-09-22T18:36:57.910017+00:00", "trade", 10.18, 40.0]
["2026-09-22T18:36:57.910074+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.910101+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.910106+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.910121+00:00", "trade", 10.18, 40.0]
["2026-09-22T18:36:57.910134+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.910265+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:36:57.910278+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.910412+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.910520+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.910996+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.911370+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.911927+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.913128+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.946103+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:57.982830+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:58.010356+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:36:58.720568+00:00", "trade", 10.1865, 1.0]
["2026-09-22T18:36:59.072452+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:00.332482+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:01.823982+00:00", "trade", 10.17, 1.0]
["2026-09-22T18:37:01.830849+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:01.830856+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:02.350725+00:00", "trade", 10.1865, 44.0]
["2026-09-22T18:37:02.915934+00:00", "trade", 10.175, 100.0]
["2026-09-22T18:37:02.967633+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:02.968095+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:03.229879+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:03.646470+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:04.555389+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:05.617423+00:00", "trade", 10.1871, 2.0]
["2026-09-22T18:37:05.980504+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:05.980954+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:06.528500+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:06.528973+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:07.909825+00:00", "trade", 10.175, 5.0]
["2026-09-22T18:37:07.911203+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:09.064223+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:09.705938+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:10.521639+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:10.521860+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:13.025902+00:00", "trade", 10.1858, 5.0]
["2026-09-22T18:37:14.328960+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.329119+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.329172+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.329585+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.329592+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.329623+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.329651+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.330091+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.330103+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.330113+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.330135+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.330546+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.339031+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.391575+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:14.391868+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.625759+00:00", "trade", 10.1871, 1.0]
["2026-09-22T18:37:15.626576+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.626582+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.729515+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.729783+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.729926+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.729998+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.730006+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.730433+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.730444+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.730891+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.731765+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.739449+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:15.739885+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:16.310988+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:17.159884+00:00", "trade", 10.175, 5.0]
["2026-09-22T18:37:17.559431+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:18.909766+00:00", "trade", 10.17, 5.0]
["2026-09-22T18:37:19.485376+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:19.485852+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:20.525938+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:20.628387+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.553780+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.558015+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.558534+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.561637+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.561911+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.561932+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.562783+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.564118+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.564630+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.564644+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.567407+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.642884+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.789210+00:00", "trade", 10.1701, 120.0]
["2026-09-22T18:37:22.789908+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.790053+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.790507+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.790515+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.790583+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.790596+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.791042+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.791059+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.791072+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.800005+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:22.831934+00:00", "trade", 10.1705, 62.0]
["2026-09-22T18:37:22.852849+00:00", "trade", 10.175, 40.0]
["2026-09-22T18:37:23.058106+00:00", "trade", 10.187, 3.0]
["2026-09-22T18:37:23.485328+00:00", "trade", 10.171, 137.0]
["2026-09-22T18:37:23.485945+00:00", "trade", 10.1764, 42.0]
["2026-09-22T18:37:23.655618+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:23.655799+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:23.670721+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:23.670915+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:23.905150+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:26.334324+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:26.445270+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:26.992196+00:00", "trade", 10.1856, 9.0]
["2026-09-22T18:37:28.909778+00:00", "trade", 10.175, 5.0]
["2026-09-22T18:37:28.912211+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:29.446302+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:32.234233+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:32.495062+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:32.577577+00:00", "trade", 10.175, 1.0]
["2026-09-22T18:37:32.578509+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:32.578963+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:32.582836+00:00", "trade", 10.17, 17.0]
["2026-09-22T18:37:32.582840+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:32.583297+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:32.583317+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:33.926125+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:34.072601+00:00", "trade", 10.175, 4.0]
["2026-09-22T18:37:34.072619+00:00", "trade", 10.175, 2.0]
["2026-09-22T18:37:34.072904+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:34.073018+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:37:34.073278+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:34.073388+00:00", "trade", 10.175, 1.0]
["2026-09-22T18:37:34.073447+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:34.073461+00:00", "trade", 10.175, 12.0]
["2026-09-22T18:37:34.073468+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:34.073471+00:00", "trade", 10.175, 9.0]
["2026-09-22T18:37:34.073724+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:34.073922+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:34.077269+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:34.113690+00:00", "trade", 10.175, 21.0]
["2026-09-22T18:37:34.114843+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:34.131689+00:00", "trade", 10.175, 3.0]
["2026-09-22T18:37:34.170290+00:00", "trade", 10.175, 1.0]
["2026-09-22T18:37:34.188201+00:00", "trade", 10.1701, 3814.0]
["2026-09-22T18:37:34.188822+00:00", "trade", 10.1702, 156.0]
["2026-09-22T18:37:34.886031+00:00", "trade", 10.1854, 1.0]
["2026-09-22T18:37:35.023332+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:35.036541+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:35.037002+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:37.999684+00:00", "trade", 10.1854, 3.0]
["2026-09-22T18:37:39.051701+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:39.097410+00:00", "trade", 10.1835, 6.0]
["2026-09-22T18:37:39.189026+00:00", "trade", 10.175, 5.0]
["2026-09-22T18:37:40.377064+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.377074+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.515330+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.771740+00:00", "trade", 10.175, 16.0]
["2026-09-22T18:37:40.771741+00:00", "trade", 10.175, 100.0]
["2026-09-22T18:37:40.771823+00:00", "trade", 10.18, 15.0]
["2026-09-22T18:37:40.771832+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.771840+00:00", "trade", 10.18, 12.0]
["2026-09-22T18:37:40.771844+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:37:40.771847+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.771873+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.772218+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.772256+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.772307+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.772314+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.772352+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.772363+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.772403+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.772508+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.772518+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.772660+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.772807+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:40.885349+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:41.871479+00:00", "trade", 10.1762, 4000.0]
["2026-09-22T18:37:41.872098+00:00", "trade", 10.1763, 170.0]
["2026-09-22T18:37:42.199917+00:00", "trade", 10.175, 498.0]
["2026-09-22T18:37:42.200904+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:42.201356+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:42.219231+00:00", "trade", 10.175, 282.0]
["2026-09-22T18:37:42.804081+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:42.805949+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:42.806404+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:42.896867+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:43.026942+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:43.256435+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:43.256769+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:43.258843+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.180463+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.190849+00:00", "trade", 10.18, 35.0]
["2026-09-22T18:37:44.190851+00:00", "trade", 10.18, 50.0]
["2026-09-22T18:37:44.190851+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:37:44.190852+00:00", "trade", 10.18, 95.0]
["2026-09-22T18:37:44.191243+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.191302+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.191316+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.191324+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.191334+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.191412+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.191418+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.191494+00:00", "trade", 10.1763, 42.0]
["2026-09-22T18:37:44.191783+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.191790+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.191798+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.191823+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.192317+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:44.192328+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:45.166332+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:45.432445+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:45.432910+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:45.589363+00:00", "trade", 10.175, 50.0]
["2026-09-22T18:37:45.590540+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:47.975338+00:00", "trade", 10.1823, 34.0]
["2026-09-22T18:37:48.069767+00:00", "trade", 10.1844, 2.0]
["2026-09-22T18:37:50.220031+00:00", "trade", 10.175, 5.0]
["2026-09-22T18:37:52.675700+00:00", "trade", 10.1844, 1.0]
["2026-09-22T18:37:53.220784+00:00", "trade", 10.17, 215.0]
["2026-09-22T18:37:53.253748+00:00", "trade", 10.1718, 1.0]
["2026-09-22T18:37:55.683838+00:00", "trade", 10.175, 10.0]
["2026-09-22T18:37:55.683884+00:00", "trade", 10.175, 90.0]
["2026-09-22T18:37:55.685254+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:55.685711+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:55.686115+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:55.686190+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:55.778266+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:37:57.432321+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.023435+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:38:00.023938+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.023957+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.024150+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.024165+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.024222+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.024376+00:00", "trade", 10.175, 5.0]
["2026-09-22T18:38:00.024411+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.024632+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.024895+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.025775+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.133991+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.144275+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.172617+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:00.173598+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.033860+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.033953+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.034417+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.034437+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.418272+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.418283+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.418579+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.418635+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.423644+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.429419+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.454035+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.454546+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.548019+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:01.960963+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:02.328314+00:00", "trade", 10.1841, 3.0]
["2026-09-22T18:38:02.348598+00:00", "trade", 10.1843, 79.0]
["2026-09-22T18:38:02.726130+00:00", "trade", 10.1799, 290.0]
["2026-09-22T18:38:03.235489+00:00", "trade", 10.1738, 16.0]
["2026-09-22T18:38:04.236484+00:00", "trade", 10.175, 145.0]
["2026-09-22T18:38:04.655245+00:00", "trade", 10.1738, 10.0]
["2026-09-22T18:38:07.888925+00:00", "trade", 10.1733, 9.0]
["2026-09-22T18:38:08.117514+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:08.173405+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:08.174888+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:08.182316+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:08.194533+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:08.600925+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:08.952653+00:00", "trade", 10.184, 1.0]
["2026-09-22T18:38:09.156863+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:09.156911+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:09.157364+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:09.269851+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:09.755850+00:00", "trade", 10.1738, 1.0]
["2026-09-22T18:38:10.172200+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:10.172653+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:10.446950+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:10.448548+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:10.449029+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:10.514276+00:00", "trade", 10.18, 3.0]
["2026-09-22T18:38:10.548284+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:11.632980+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:11.647203+00:00", "trade", 10.1719, 1.0]
["2026-09-22T18:38:11.647983+00:00", "trade", 10.175, 5.0]
["2026-09-22T18:38:11.656605+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:11.656719+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:11.690404+00:00", "trade", 10.1738, 1.0]
["2026-09-22T18:38:11.691149+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:12.809011+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:13.896118+00:00", "trade", 10.184, 2.0]
["2026-09-22T18:38:14.193414+00:00", "trade", 10.1754, 34.0]
["2026-09-22T18:38:14.194571+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:14.195493+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:14.279941+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:14.783944+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:14.784028+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:15.954722+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:15.958252+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:16.018286+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:16.028671+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:16.210044+00:00", "trade", 10.175, 3.0]
["2026-09-22T18:38:16.210463+00:00", "trade", 10.175, 157.0]
["2026-09-22T18:38:17.318187+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:17.581105+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:17.581126+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:17.584208+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:17.593132+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:38:17.593134+00:00", "trade", 10.18, 10.0]
["2026-09-22T18:38:17.593136+00:00", "trade", 10.18, 141.0]
["2026-09-22T18:38:17.593139+00:00", "trade", 10.18, 300.0]
["2026-09-22T18:38:17.593139+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:38:17.593141+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:38:17.593168+00:00", "trade", 10.18, 23.0]
["2026-09-22T18:38:17.593170+00:00", "trade", 10.18, 42.0]
["2026-09-22T18:38:17.593175+00:00", "trade", 10.18, 400.0]
["2026-09-22T18:38:17.593177+00:00", "trade", 10.18, 32.0]
["2026-09-22T18:38:17.593226+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:17.593245+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:17.593252+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:17.593258+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:17.593266+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:17.593272+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:17.593278+00:00", "quote", 10.17, 10.18]
["2026-09-22T18:38:17.593282+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593305+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593314+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593334+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593340+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593346+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593352+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593358+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593367+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593373+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593379+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593387+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593393+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593400+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593407+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593430+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593447+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593456+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593500+00:00", "quote", 10.18, 10.18]
["2026-09-22T18:38:17.593548+00:00", "trade", 10.18, 50.0]
["2026-09-22T18:38:17.593551+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.593552+00:00", "trade", 10.18, 50.0]
["2026-09-22T18:38:17.593552+00:00", "trade", 10.18, 28.0]
["2026-09-22T18:38:17.593553+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:38:17.593582+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.593614+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.593787+00:00", "trade", 10.1792, 40.0]
["2026-09-22T18:38:17.593969+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.594015+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.594058+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.594391+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.594437+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.594921+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.608045+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.684537+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.692772+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.692778+00:00", "trade", 10.185, 19.0]
["2026-09-22T18:38:17.692779+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:38:17.692785+00:00", "trade", 10.19, 10.0]
["2026-09-22T18:38:17.693248+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.693259+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.693270+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.693698+00:00", "trade", 10.19, 7.0]
["2026-09-22T18:38:17.693716+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.693723+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.694044+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.694524+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.695445+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.721444+00:00", "trade", 10.185, 10.0]
["2026-09-22T18:38:17.722714+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:38:17.820459+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:17.820467+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:18.121283+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:18.121814+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:18.209926+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:18.963170+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:38:18.963781+00:00", "trade", 10.1817, 43.0]
["2026-09-22T18:38:18.963975+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:18.964339+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:19.062299+00:00", "trade", 10.185, 1.0]
["2026-09-22T18:38:19.106349+00:00", "trade", 10.185, 75.0]
["2026-09-22T18:38:19.108878+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:19.109370+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:19.155826+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:19.612891+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:20.009388+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:20.009501+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:38:20.013300+00:00", "trade", 10.185, 275.0]
["2026-09-22T18:38:20.014102+00:00", "trade", 10.185, 212.0]
["2026-09-22T18:38:20.082034+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:20.082554+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:20.397676+00:00", "trade", 10.1855, 52.0]
["2026-09-22T18:38:20.774897+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:21.398564+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:38:22.295429+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:22.295479+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:22.409791+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:23.298125+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:25.517815+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:25.561446+00:00", "trade", 10.1838, 2.0]
["2026-09-22T18:38:25.593039+00:00", "trade", 10.1838, 1.0]
["2026-09-22T18:38:26.059476+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:26.095857+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:27.150552+00:00", "trade", 10.1838, 100.0]
["2026-09-22T18:38:27.444237+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:27.856312+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:27.858254+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:28.572507+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:28.727247+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:29.256717+00:00", "trade", 10.1756, 8.0]
["2026-09-22T18:38:29.871401+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:30.050348+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:30.193587+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:30.280540+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:30.362759+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:31.815414+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:31.815427+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:31.815812+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:32.320439+00:00", "trade", 10.1839, 61.0]
["2026-09-22T18:38:32.321238+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:38:32.826520+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:34.756692+00:00", "trade", 10.1813, 42.0]
["2026-09-22T18:38:37.377146+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:37.790745+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:38:38.424105+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:38.424131+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:38.612573+00:00", "trade", 10.1837, 2.0]
["2026-09-22T18:38:40.105671+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:40.106132+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:40.527395+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:41.096606+00:00", "trade", 10.1819, 59.0]
["2026-09-22T18:38:41.097247+00:00", "trade", 10.1846, 40.0]
["2026-09-22T18:38:41.120616+00:00", "trade", 10.1819, 1.0]
["2026-09-22T18:38:41.569094+00:00", "trade", 10.1833, 1.0]
["2026-09-22T18:38:42.797452+00:00", "trade", 10.1837, 1.0]
["2026-09-22T18:38:42.798673+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:38:43.053863+00:00", "trade", 10.185, 16.0]
["2026-09-22T18:38:43.053863+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.053888+00:00", "trade", 10.19, 14.0]
["2026-09-22T18:38:43.054383+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.054493+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.054891+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.132337+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.132363+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.132371+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.132422+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:38:43.132423+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:38:43.132458+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.132675+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.132827+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.132875+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.133375+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.134855+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:43.175096+00:00", "trade", 10.185, 134.0]
["2026-09-22T18:38:43.175720+00:00", "trade", 10.185, 39.0]
["2026-09-22T18:38:43.187397+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.170333+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.184880+00:00", "trade", 10.19, 7.0]
["2026-09-22T18:38:44.184888+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:38:44.184979+00:00", "trade", 10.19, 34.0]
["2026-09-22T18:38:44.184981+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:38:44.184981+00:00", "trade", 10.19, 32.0]
["2026-09-22T18:38:44.185276+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.185306+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.185578+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.187518+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.205482+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:38:44.205937+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.206051+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.206502+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.220228+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.220324+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.356167+00:00", "trade", 10.1817, 3.0]
["2026-09-22T18:38:44.378105+00:00", "trade", 10.19, 7.0]
["2026-09-22T18:38:44.378510+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.378551+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.379136+00:00", "trade", 10.19, 5.0]
["2026-09-22T18:38:44.379182+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:38:44.466730+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:44.876005+00:00", "trade", 10.185, 112.0]
["2026-09-22T18:38:46.485804+00:00", "trade", 10.1838, 100.0]
["2026-09-22T18:38:47.068448+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:47.068731+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:47.069176+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:47.288456+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:47.288916+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:47.288969+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:47.384307+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:47.385178+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:47.510255+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:47.612206+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:47.612719+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:47.688528+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:48.522993+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:48.523311+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:49.243682+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:49.485485+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:49.580981+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:51.606307+00:00", "trade", 10.1838, 100.0]
["2026-09-22T18:38:52.520703+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:52.676321+00:00", "trade", 10.1838, 3.0]
["2026-09-22T18:38:52.677005+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:52.677138+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:38:52.728035+00:00", "trade", 10.185, 127.0]
["2026-09-22T18:38:52.728656+00:00", "trade", 10.1879, 42.0]
["2026-09-22T18:38:52.864426+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:52.864510+00:00", "trade", 10.19, 4.0]
["2026-09-22T18:38:52.864511+00:00", "trade", 10.19, 276.0]
["2026-09-22T18:38:52.864944+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:52.865133+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:52.865581+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:52.874663+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:38:52.874664+00:00", "trade", 10.19, 2707.0]
["2026-09-22T18:38:52.874666+00:00", "trade", 10.19, 240.0]
["2026-09-22T18:38:52.874683+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874691+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874698+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874706+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874719+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874726+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874732+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874739+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874745+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874751+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874757+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874763+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874776+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874782+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874900+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.874946+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:38:52.874948+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:38:52.875024+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.875065+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.875086+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.875108+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.875117+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.875166+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.875191+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.875207+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.875213+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:38:52.875215+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:38:52.875224+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:38:52.875225+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.875311+00:00", "trade", 10.19, 119.0]
["2026-09-22T18:38:52.875544+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.875648+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.875660+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.875729+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.875754+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.875851+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:38:52.875893+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.876146+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:38:52.876152+00:00", "trade", 10.195, 199.0]
["2026-09-22T18:38:52.876241+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.876260+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.876276+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.876610+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.876623+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.876760+00:00", "trade", 10.191, 40.0]
["2026-09-22T18:38:52.877082+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.878981+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.879687+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.879724+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.880308+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.897221+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.905448+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:52.978558+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:54.329719+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:55.798646+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:38:55.799016+00:00", "trade", 10.19, 17.0]
["2026-09-22T18:38:55.799110+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:55.799195+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:55.830966+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:55.831762+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:55.832212+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:57.924135+00:00", "trade", 10.19, 13.0]
["2026-09-22T18:38:57.924604+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:57.924643+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:57.924659+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:57.924677+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:57.925237+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:58.057701+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:38:58.309855+00:00", "trade", 10.1842, 1.0]
["2026-09-22T18:39:02.717098+00:00", "trade", 10.195, 5.0]
["2026-09-22T18:39:02.913376+00:00", "trade", 10.1844, 31.0]
["2026-09-22T18:39:02.914781+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:02.915229+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:03.306704+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:39:04.875966+00:00", "trade", 10.1854, 36.0]
["2026-09-22T18:39:05.129626+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:05.129900+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:05.130109+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:05.130170+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:05.130182+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:05.130297+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:05.130307+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:05.130359+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:05.130602+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:05.130660+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:05.139556+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:05.246587+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:06.093558+00:00", "trade", 10.1833, 3.0]
["2026-09-22T18:39:08.219779+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:08.221512+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:08.222044+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:09.213438+00:00", "trade", 10.19, 55.0]
["2026-09-22T18:39:09.213836+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:09.438741+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:10.331924+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:10.841809+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:11.032514+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:12.242193+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:39:12.242195+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:39:12.242195+00:00", "trade", 10.19, 22.0]
["2026-09-22T18:39:12.242196+00:00", "trade", 10.19, 478.0]
["2026-09-22T18:39:12.242372+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:12.242613+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:12.242864+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:12.243310+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:12.243600+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:12.252306+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:12.278587+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:39:12.343664+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:12.344124+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:12.675747+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:12.676596+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:13.279623+00:00", "trade", 10.195, 5.0]
["2026-09-22T18:39:13.385588+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:13.597809+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:13.935342+00:00", "trade", 10.187, 8.0]
["2026-09-22T18:39:14.801818+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:15.236376+00:00", "trade", 10.187, 10.0]
["2026-09-22T18:39:15.595363+00:00", "trade", 10.1853, 18.0]
["2026-09-22T18:39:16.164155+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:17.769520+00:00", "trade", 10.1853, 13.0]
["2026-09-22T18:39:18.056168+00:00", "trade", 10.1833, 1.0]
["2026-09-22T18:39:18.056228+00:00", "trade", 10.1833, 2.0]
["2026-09-22T18:39:18.057347+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:19.214459+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:19.214904+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:19.215403+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:19.220633+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:19.433537+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:20.111555+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:20.212024+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:21.438121+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:21.441720+00:00", "trade", 10.1842, 19.0]
["2026-09-22T18:39:21.442509+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:21.523447+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:21.779458+00:00", "trade", 10.1894, 1.0]
["2026-09-22T18:39:22.043724+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:22.081851+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:22.460955+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:22.712549+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:22.811957+00:00", "trade", 10.195, 122.0]
["2026-09-22T18:39:22.812274+00:00", "trade", 10.195, 13.0]
["2026-09-22T18:39:22.812486+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:22.812686+00:00", "trade", 10.195, 134.0]
["2026-09-22T18:39:22.812952+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:22.812967+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:22.814659+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:23.813151+00:00", "trade", 10.19, 5.0]
["2026-09-22T18:39:24.105728+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.105732+00:00", "trade", 10.2, 13.0]
["2026-09-22T18:39:24.105735+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.106185+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.106192+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.106203+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.106900+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.169119+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.169338+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.170037+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.171161+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.183590+00:00", "trade", 10.195, 400.0]
["2026-09-22T18:39:24.184270+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.185281+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.185737+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:24.289243+00:00", "trade", 10.2, 2.0]
["2026-09-22T18:39:27.816577+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:27.816586+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:30.736424+00:00", "trade", 10.1834, 1.0]
["2026-09-22T18:39:31.233348+00:00", "trade", 10.19, 7.0]
["2026-09-22T18:39:32.874534+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:34.534054+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:34.542338+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:34.643399+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:35.269986+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:39:35.270509+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:35.270517+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:35.270634+00:00", "trade", 10.195, 5.0]
["2026-09-22T18:39:35.271335+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:35.273162+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:35.341462+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:36.025365+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:36.036699+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:36.037159+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:37.957396+00:00", "trade", 10.1834, 1.0]
["2026-09-22T18:39:39.104079+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:39.104436+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:39.625570+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:40.026830+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:39:40.028316+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:39:40.553608+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:40.635228+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:41.007542+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:43.738399+00:00", "trade", 10.1835, 1.0]
["2026-09-22T18:39:44.000339+00:00", "trade", 10.1906, 21.0]
["2026-09-22T18:39:44.003715+00:00", "trade", 10.1906, 2.0]
["2026-09-22T18:39:44.818772+00:00", "trade", 10.1967, 10.0]
["2026-09-22T18:39:48.920169+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:48.920176+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:49.031746+00:00", "trade", 10.195, 7.0]
["2026-09-22T18:39:49.844403+00:00", "trade", 10.1919, 2.0]
["2026-09-22T18:39:50.100882+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:50.117313+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:50.117577+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:50.118344+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:39:50.118731+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:50.119060+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:50.119312+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:50.119323+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:50.119466+00:00", "trade", 10.195, 37.0]
["2026-09-22T18:39:50.119753+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:50.244330+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:51.860763+00:00", "trade", 10.2, 58.0]
["2026-09-22T18:39:51.888310+00:00", "trade", 10.195, 129.0]
["2026-09-22T18:39:52.176861+00:00", "trade", 10.195, 68.0]
["2026-09-22T18:39:52.184450+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:39:53.478314+00:00", "trade", 10.195, 195.0]
["2026-09-22T18:39:53.489352+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:53.775416+00:00", "trade", 10.1999, 4.0]
["2026-09-22T18:39:54.776363+00:00", "trade", 10.195, 121.0]
["2026-09-22T18:39:55.110647+00:00", "trade", 10.1837, 1.0]
["2026-09-22T18:39:56.791831+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:56.792340+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:56.792524+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:56.792536+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:56.792845+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:56.792972+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:56.944659+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:58.126786+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:58.229631+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:58.300780+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:58.401315+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:39:58.924486+00:00", "trade", 10.1837, 100.0]
["2026-09-22T18:40:01.732495+00:00", "trade", 10.1837, 1.0]
["2026-09-22T18:40:02.402628+00:00", "trade", 10.1985, 23.0]
["2026-09-22T18:40:02.402991+00:00", "trade", 10.1985, 1.0]
["2026-09-22T18:40:02.403744+00:00", "trade", 10.195, 6.0]
["2026-09-22T18:40:02.407181+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:40:02.407971+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:40:02.410620+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:40:02.426876+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:40:02.436307+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:40:02.441104+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:40:02.441330+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:40:02.441418+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:40:02.441712+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:40:02.441732+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:40:02.442177+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:02.444184+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:40:02.444517+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:02.444554+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:02.444653+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:02.444672+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:02.444975+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:02.444986+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:02.478423+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:02.478919+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:02.584334+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:03.982244+00:00", "trade", 10.19, 370.0]
["2026-09-22T18:40:03.983029+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:05.076822+00:00", "trade", 10.1891, 26.0]
["2026-09-22T18:40:06.156543+00:00", "trade", 10.1859, 13.0]
["2026-09-22T18:40:06.327089+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:07.552571+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:07.553079+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:07.553537+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:07.658132+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:08.007897+00:00", "trade", 10.195, 15.0]
["2026-09-22T18:40:08.140984+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:10.466539+00:00", "trade", 10.184, 1.0]
["2026-09-22T18:40:10.953968+00:00", "trade", 10.184, 104.0]
["2026-09-22T18:40:11.002910+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:12.272462+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:40:12.272524+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:40:12.273614+00:00", "trade", 10.19, 5.0]
["2026-09-22T18:40:12.495715+00:00", "trade", 10.1839, 13.0]
["2026-09-22T18:40:13.238097+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:13.367694+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:14.263242+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:14.263282+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:16.963613+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:17.183995+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:17.222461+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:17.833497+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:18.682914+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:19.175702+00:00", "trade", 10.1859, 15.0]
["2026-09-22T18:40:19.209505+00:00", "trade", 10.184, 1.0]
["2026-09-22T18:40:19.336055+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:19.529363+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:19.529831+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:19.530270+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:19.796957+00:00", "trade", 10.1947, 5.0]
["2026-09-22T18:40:19.797736+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:19.939320+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:19.940194+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:21.217361+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:21.270096+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:21.270150+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:21.270761+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:22.752098+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:22.753550+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:22.889740+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:26.696061+00:00", "trade", 10.195, 24.0]
["2026-09-22T18:40:26.696637+00:00", "trade", 10.195, 7.0]
["2026-09-22T18:40:27.395055+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:28.592251+00:00", "trade", 10.1968, 1.0]
["2026-09-22T18:40:29.834775+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:29.840016+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:29.844650+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:29.845098+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:30.041565+00:00", "trade", 10.195, 5.0]
["2026-09-22T18:40:30.689167+00:00", "trade", 10.184, 8.0]
["2026-09-22T18:40:30.698445+00:00", "trade", 10.184, 1.0]
["2026-09-22T18:40:32.383970+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:35.300802+00:00", "trade", 10.195, 3.0]
["2026-09-22T18:40:35.301789+00:00", "trade", 10.195, 4.0]
["2026-09-22T18:40:36.864386+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:36.864907+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:36.864921+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:37.762393+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:40:38.130754+00:00", "trade", 10.195, 200.0]
["2026-09-22T18:40:38.133742+00:00", "trade", 10.195, 1500.0]
["2026-09-22T18:40:38.134359+00:00", "trade", 10.195, 70.0]
["2026-09-22T18:40:38.451928+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:38.581894+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:38.709459+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:38.721307+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:38.730111+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:39.548244+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:41.465424+00:00", "trade", 10.1845, 15.0]
["2026-09-22T18:40:42.154107+00:00", "trade", 10.195, 210.0]
["2026-09-22T18:40:43.447943+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:45.263050+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:45.676239+00:00", "trade", 10.1845, 2.0]
["2026-09-22T18:40:47.555607+00:00", "trade", 10.195, 4.0]
["2026-09-22T18:40:47.561702+00:00", "trade", 10.1845, 1.0]
["2026-09-22T18:40:47.957500+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:50.559038+00:00", "trade", 10.1845, 100.0]
["2026-09-22T18:40:51.806903+00:00", "trade", 10.2, 76.0]
["2026-09-22T18:40:51.806905+00:00", "trade", 10.2, 24.0]
["2026-09-22T18:40:51.806905+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:40:51.806968+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:51.807000+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:51.807007+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:51.807083+00:00", "trade", 10.195, 10.0]
["2026-09-22T18:40:51.807388+00:00", "trade", 10.195, 103.0]
["2026-09-22T18:40:51.807425+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:51.807435+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:51.807482+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:51.807505+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:51.807884+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:51.809292+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:51.809738+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:51.908213+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:51.908229+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:51.908685+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:52.679198+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:40:53.978973+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:53.979377+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:54.235638+00:00", "trade", 10.1946, 25.0]
["2026-09-22T18:40:54.613740+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:56.236663+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:57.646688+00:00", "trade", 10.195, 200.0]
["2026-09-22T18:40:57.740030+00:00", "trade", 10.1847, 2.0]
["2026-09-22T18:40:57.781721+00:00", "trade", 10.2, 76.0]
["2026-09-22T18:40:57.781723+00:00", "trade", 10.2, 24.0]
["2026-09-22T18:40:57.781723+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:40:57.782216+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:57.782367+00:00", "trade", 10.1969, 42.0]
["2026-09-22T18:40:57.889312+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:57.889320+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:57.889774+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:58.721719+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:58.910661+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:59.776237+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:40:59.776262+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:00.084907+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:00.691667+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:01.026323+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:01.099332+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:01.099376+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:01.099838+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:01.099850+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:02.310784+00:00", "trade", 10.195, 7.0]
["2026-09-22T18:41:02.311510+00:00", "trade", 10.195, 140.0]
["2026-09-22T18:41:02.911716+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:02.912200+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:02.912506+00:00", "trade", 10.195, 117.0]
["2026-09-22T18:41:02.912904+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:02.913363+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:03.104393+00:00", "trade", 10.195, 21.0]
["2026-09-22T18:41:03.531670+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:41:03.668525+00:00", "trade", 10.1848, 1.0]
["2026-09-22T18:41:04.295818+00:00", "trade", 10.195, 13.0]
["2026-09-22T18:41:04.295819+00:00", "trade", 10.195, 187.0]
["2026-09-22T18:41:10.453174+00:00", "trade", 10.1848, 2.0]
["2026-09-22T18:41:10.896553+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:13.182364+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:13.184788+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:13.511940+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:13.512385+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:18.975306+00:00", "trade", 10.1951, 17.0]
["2026-09-22T18:41:18.976051+00:00", "trade", 10.195, 86.0]
["2026-09-22T18:41:20.596556+00:00", "trade", 10.1956, 4.0]
["2026-09-22T18:41:22.444197+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:41:22.444210+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:22.444520+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:22.444559+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:41:22.444658+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:22.444705+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:22.444717+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:22.444867+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:22.444909+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:41:22.444990+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:22.575098+00:00", "trade", 10.1848, 1.0]
["2026-09-22T18:41:22.577570+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:22.589440+00:00", "trade", 10.1848, 1.0]
["2026-09-22T18:41:22.835646+00:00", "trade", 10.195, 4300.0]
["2026-09-22T18:41:22.836266+00:00", "trade", 10.1949, 204.0]
["2026-09-22T18:41:24.788879+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:25.193306+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:41:26.717102+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:26.768000+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:28.397950+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:29.836382+00:00", "trade", 10.195, 23.0]
["2026-09-22T18:41:30.041886+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:30.146008+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:30.473551+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:30.935846+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:31.039805+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:31.039917+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:31.040393+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:31.236421+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:31.278282+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:31.798239+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:31.896089+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:31.916181+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:31.947821+00:00", "trade", 10.195, 143.0]
["2026-09-22T18:41:31.948580+00:00", "trade", 10.195, 12.0]
["2026-09-22T18:41:31.949015+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:31.949476+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:31.982495+00:00", "trade", 10.195, 158.0]
["2026-09-22T18:41:31.983590+00:00", "trade", 10.195, 275.0]
["2026-09-22T18:41:31.984323+00:00", "trade", 10.195, 147.0]
["2026-09-22T18:41:32.090527+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:32.261413+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:32.885911+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:32.987077+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:33.566197+00:00", "trade", 10.1983, 15.0]
["2026-09-22T18:41:35.708530+00:00", "trade", 10.1856, 3.0]
["2026-09-22T18:41:36.183851+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:36.184305+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:36.272030+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:37.126183+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:37.198579+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:37.273335+00:00", "trade", 10.19, 32.0]
["2026-09-22T18:41:37.273337+00:00", "trade", 10.19, 68.0]
["2026-09-22T18:41:37.274035+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:37.274055+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:37.274476+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:37.309104+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:37.309413+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:38.123788+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:38.123837+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:38.482224+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:38.482741+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:38.648893+00:00", "trade", 10.1856, 1.0]
["2026-09-22T18:41:38.944085+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:39.309380+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:41:40.498933+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:40.610777+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:40.658305+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:40.844824+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:41.207140+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:41.319510+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:43.443874+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:43.610919+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:43.709899+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:43.967683+00:00", "trade", 10.1986, 100.0]
["2026-09-22T18:41:44.756196+00:00", "trade", 10.1861, 10.0]
["2026-09-22T18:41:46.511325+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:46.515240+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:46.515699+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:48.820091+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:41:48.821384+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:48.821402+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:49.035638+00:00", "trade", 10.1862, 21.0]
["2026-09-22T18:41:49.572873+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:49.573343+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:49.716498+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:49.719084+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:49.749325+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:49.826250+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:49.927880+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:50.119748+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:50.453809+00:00", "trade", 10.1856, 3.0]
["2026-09-22T18:41:50.850374+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:51.587585+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:51.588038+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:52.358088+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:52.396833+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:52.545863+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:52.547951+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:52.558440+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:41:52.558890+00:00", "trade", 10.195, 9.0]
["2026-09-22T18:41:52.635771+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:52.837406+00:00", "trade", 10.1949, 39.0]
["2026-09-22T18:41:52.919898+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:54.675439+00:00", "trade", 10.195, 21.0]
["2026-09-22T18:41:54.829022+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:54.829136+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:54.946775+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:54.957387+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:55.025503+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:41:55.421096+00:00", "trade", 10.195, 120.0]
["2026-09-22T18:41:55.421728+00:00", "trade", 10.195, 158.0]
["2026-09-22T18:41:55.421749+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:55.422202+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:55.996998+00:00", "trade", 10.1857, 1.0]
["2026-09-22T18:41:56.389502+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:41:56.389970+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:56.518027+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:56.519067+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:57.272592+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:57.273044+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:57.273514+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:57.379488+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:57.492967+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:57.493319+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:57.919070+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:57.919545+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:57.920010+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:58.022857+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:58.864956+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:41:59.034509+00:00", "trade", 10.195, 17.0]
["2026-09-22T18:42:00.240936+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:00.488199+00:00", "trade", 10.1862, 86.0]
["2026-09-22T18:42:00.498302+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:00.527210+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:42:00.527508+00:00", "trade", 10.195, 182.0]
["2026-09-22T18:42:00.527509+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:42:01.384477+00:00", "trade", 10.195, 16.0]
["2026-09-22T18:42:01.384945+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:42:01.385141+00:00", "trade", 10.195, 21.0]
["2026-09-22T18:42:01.578472+00:00", "trade", 10.195, 56.0]
["2026-09-22T18:42:01.579093+00:00", "trade", 10.1945, 40.0]
["2026-09-22T18:42:02.533303+00:00", "trade", 10.195, 10.0]
["2026-09-22T18:42:02.533555+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.533584+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.533591+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.533593+00:00", "trade", 10.2, 27.0]
["2026-09-22T18:42:02.533844+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.534466+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:42:02.534473+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:42:02.534953+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.535271+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.535285+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.535500+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.535511+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.536608+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.536677+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.536687+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539349+00:00", "trade", 10.195, 19.0]
["2026-09-22T18:42:02.539350+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:02.539351+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:02.539354+00:00", "trade", 10.2, 60.0]
["2026-09-22T18:42:02.539357+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:02.539357+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:42:02.539359+00:00", "trade", 10.2, 10.0]
["2026-09-22T18:42:02.539360+00:00", "trade", 10.2, 49.0]
["2026-09-22T18:42:02.539364+00:00", "trade", 10.2, 50.0]
["2026-09-22T18:42:02.539364+00:00", "trade", 10.2, 981.0]
["2026-09-22T18:42:02.539401+00:00", "trade", 10.2, 19.0]
["2026-09-22T18:42:02.539410+00:00", "trade", 10.2, 19.0]
["2026-09-22T18:42:02.539427+00:00", "trade", 10.2, 19.0]
["2026-09-22T18:42:02.539432+00:00", "trade", 10.2, 10.0]
["2026-09-22T18:42:02.539437+00:00", "trade", 10.2, 20.0]
["2026-09-22T18:42:02.539459+00:00", "trade", 10.2, 140.0]
["2026-09-22T18:42:02.539459+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:02.539463+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:02.539471+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539479+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539486+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539493+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539500+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539507+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539521+00:00", "trade", 10.2, 8.0]
["2026-09-22T18:42:02.539522+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539529+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539536+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539543+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539550+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539560+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:02.539574+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539617+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539624+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539722+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:42:02.539737+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539745+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539753+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539760+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539766+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539773+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539780+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539795+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539802+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539808+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539815+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539821+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:42:02.539827+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:02.539827+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:02.539828+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539833+00:00", "trade", 10.2, 18.0]
["2026-09-22T18:42:02.539835+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539841+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539854+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:42:02.539857+00:00", "trade", 10.2, 73.0]
["2026-09-22T18:42:02.539860+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:02.539860+00:00", "trade", 10.2, 50.0]
["2026-09-22T18:42:02.539860+00:00", "trade", 10.2, 10.0]
["2026-09-22T18:42:02.539861+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.539864+00:00", "trade", 10.2, 51.0]
["2026-09-22T18:42:02.539867+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:02.539869+00:00", "trade", 10.2, 384.0]
["2026-09-22T18:42:02.539869+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.539888+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.539903+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.539909+00:00", "trade", 10.2, 16.0]
["2026-09-22T18:42:02.539912+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:42:02.539912+00:00", "trade", 10.2, 168.0]
["2026-09-22T18:42:02.539912+00:00", "trade", 10.2, 32.0]
["2026-09-22T18:42:02.539966+00:00", "trade", 10.2, 20.0]
["2026-09-22T18:42:02.540089+00:00", "trade", 10.1999, 60.0]
["2026-09-22T18:42:02.540090+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.540250+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.540439+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.540474+00:00", "trade", 10.2, 41.0]
["2026-09-22T18:42:02.540545+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.540565+00:00", "trade", 10.2, 43.0]
["2026-09-22T18:42:02.541028+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:02.541031+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:42:02.541031+00:00", "trade", 10.2, 3.0]
["2026-09-22T18:42:02.541031+00:00", "trade", 10.2, 97.0]
["2026-09-22T18:42:02.541443+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.541517+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.541603+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.541690+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.541741+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.541751+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.541918+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.548130+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.553427+00:00", "trade", 10.2, 67.0]
["2026-09-22T18:42:02.557387+00:00", "trade", 10.2, 9.0]
["2026-09-22T18:42:02.565194+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.634030+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.634479+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.782713+00:00", "trade", 10.2, 60.0]
["2026-09-22T18:42:02.827161+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.827800+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.827821+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.827883+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.886121+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:02.933622+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:03.230076+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:03.786868+00:00", "trade", 10.1876, 2.0]
["2026-09-22T18:42:04.279533+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.569748+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.820706+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:04.820733+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:04.820825+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:42:04.821116+00:00", "trade", 10.205, 200.0]
["2026-09-22T18:42:04.821172+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:04.821190+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.821204+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.821246+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.821271+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.821291+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.821299+00:00", "trade", 10.2, 50.0]
["2026-09-22T18:42:04.821301+00:00", "trade", 10.2, 50.0]
["2026-09-22T18:42:04.821301+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:42:04.821443+00:00", "trade", 10.2, 40.0]
["2026-09-22T18:42:04.821453+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.821543+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.821568+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.821642+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.821904+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.821909+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.821974+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.828162+00:00", "trade", 10.2, 97.0]
["2026-09-22T18:42:04.828231+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.828629+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.833866+00:00", "trade", 10.2, 67.0]
["2026-09-22T18:42:04.834865+00:00", "trade", 10.2, 300.0]
["2026-09-22T18:42:04.841868+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:42:04.841880+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.841905+00:00", "trade", 10.2, 400.0]
["2026-09-22T18:42:04.842153+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842159+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842166+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842188+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842205+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842246+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842260+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:42:04.842260+00:00", "trade", 10.2, 142.0]
["2026-09-22T18:42:04.842309+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842316+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842316+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842330+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842341+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842395+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842405+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842481+00:00", "trade", 10.2009, 47.0]
["2026-09-22T18:42:04.842555+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842801+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.842807+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.846380+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:42:04.846496+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:42:04.846839+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:42:04.846840+00:00", "trade", 10.205, 500.0]
["2026-09-22T18:42:04.846843+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:42:04.847452+00:00", "trade", 10.2014, 42.0]
["2026-09-22T18:42:04.848209+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.886243+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.886690+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.886700+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:04.894088+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:06.970876+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:06.970883+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:06.971329+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:07.750747+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:07.751266+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:07.792127+00:00", "trade", 10.205, 800.0]
["2026-09-22T18:42:07.792744+00:00", "trade", 10.205, 56.0]
["2026-09-22T18:42:07.819278+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:42:07.834779+00:00", "trade", 10.205, 800.0]
["2026-09-22T18:42:07.882518+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:07.926269+00:00", "trade", 10.205, 500.0]
["2026-09-22T18:42:07.926883+00:00", "trade", 10.205, 56.0]
["2026-09-22T18:42:07.927333+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:42:08.499824+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:08.750146+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:09.584168+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:10.075042+00:00", "trade", 10.205, 5.0]
["2026-09-22T18:42:10.213448+00:00", "trade", 10.1982, 105.0]
["2026-09-22T18:42:10.973122+00:00", "trade", 10.1885, 35.0]
["2026-09-22T18:42:14.753854+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:14.754061+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:14.840760+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:14.890453+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:14.890912+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:14.912113+00:00", "trade", 10.21, 2.0]
["2026-09-22T18:42:14.945611+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:42:14.948566+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:14.950234+00:00", "trade", 10.21, 12.0]
["2026-09-22T18:42:14.950616+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:14.950662+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:14.950678+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:14.950957+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:14.951759+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:14.954309+00:00", "trade", 10.21, 20.0]
["2026-09-22T18:42:14.959405+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:14.986472+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:15.636680+00:00", "trade", 10.1897, 1.0]
["2026-09-22T18:42:17.543289+00:00", "trade", 10.1897, 3.0]
["2026-09-22T18:42:17.598928+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:17.714039+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:17.946166+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:19.619591+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:20.737676+00:00", "trade", 10.2084, 100.0]
["2026-09-22T18:42:20.738460+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:20.765596+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:20.863505+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:21.137031+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:21.194194+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:21.235052+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:22.254506+00:00", "trade", 10.1944, 61.0]
["2026-09-22T18:42:23.134596+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:23.135047+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:23.145074+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:23.145527+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:23.145584+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:23.270966+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:23.506151+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.027572+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.027580+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.028035+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.028052+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.028062+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.028541+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.156038+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.156480+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.171169+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.171397+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.171667+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.259076+00:00", "trade", 10.21, 5.0]
["2026-09-22T18:42:27.259079+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.259531+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.259541+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.259553+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:27.913507+00:00", "trade", 10.2097, 115.0]
["2026-09-22T18:42:27.956167+00:00", "trade", 10.205, 48.0]
["2026-09-22T18:42:29.051593+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:42:29.052909+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:29.053203+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:29.053375+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:29.998677+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:29.999147+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:30.483490+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:42:30.483896+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:30.483913+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:30.484010+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:30.484021+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:30.484562+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:30.626117+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:32.827413+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:42:33.037606+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:33.286083+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:33.286587+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:33.810123+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:35.128019+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:35.128037+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:35.128522+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:35.307265+00:00", "trade", 10.1985, 22.0]
["2026-09-22T18:42:35.818624+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:35.818634+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:35.819093+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:35.934839+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:37.928400+00:00", "trade", 10.2076, 24.0]
["2026-09-22T18:42:38.296358+00:00", "trade", 10.1986, 4.0]
["2026-09-22T18:42:39.654333+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:39.654910+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:40.093551+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:40.528825+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:40.529284+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:40.809196+00:00", "trade", 10.1921, 2.0]
["2026-09-22T18:42:41.320706+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:41.321190+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:41.686175+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:41.686199+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:44.921840+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:44.921858+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:44.922294+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:44.922312+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:45.409793+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:45.410422+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:45.417696+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:47.346313+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:47.584065+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:47.584849+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:47.585298+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:47.585376+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:47.790603+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:49.741577+00:00", "trade", 10.205, 62.0]
["2026-09-22T18:42:49.742389+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:49.742847+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:49.790288+00:00", "trade", 10.205, 68.0]
["2026-09-22T18:42:49.840797+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:49.843528+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:49.883720+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:49.884188+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:50.125657+00:00", "trade", 10.1945, 1.0]
["2026-09-22T18:42:51.523574+00:00", "trade", 10.1991, 20.0]
["2026-09-22T18:42:51.523640+00:00", "trade", 10.2013, 11.0]
["2026-09-22T18:42:51.523663+00:00", "trade", 10.2007, 14.0]
["2026-09-22T18:42:51.523701+00:00", "trade", 10.2077, 6.0]
["2026-09-22T18:42:51.528424+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:51.528878+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:52.045536+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:52.930302+00:00", "trade", 10.21, 22.0]
["2026-09-22T18:42:52.930306+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:52.930788+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:52.930799+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:52.930814+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:52.931271+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:52.931293+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:53.050785+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:53.143076+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:53.144183+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:53.152648+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:53.371782+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:53.475760+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:54.080139+00:00", "trade", 10.1947, 2.0]
["2026-09-22T18:42:54.850480+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:54.851812+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:54.854828+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:54.854852+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:54.898475+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:54.898494+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:55.346210+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:55.346759+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:57.419854+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:57.419873+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:59.696207+00:00", "trade", 10.2016, 23.0]
["2026-09-22T18:42:59.697021+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:59.697028+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:42:59.795898+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:00.179525+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:00.179652+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:02.625845+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:02.733914+00:00", "trade", 10.1949, 100.0]
["2026-09-22T18:43:03.035539+00:00", "trade", 10.1977, 12.0]
["2026-09-22T18:43:03.037160+00:00", "trade", 10.205, 148.0]
["2026-09-22T18:43:03.452929+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:03.453683+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:03.454015+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:03.829678+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:03.829704+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:03.829773+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:03.888163+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:03.985504+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:04.081002+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:04.183385+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:04.567020+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:04.567840+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:04.886729+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:43:04.887413+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:04.887435+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:05.668273+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:05.668281+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:05.668315+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:05.668326+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:05.668404+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:05.668416+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:05.965469+00:00", "trade", 10.1951, 1.0]
["2026-09-22T18:43:05.994134+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:06.096431+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:06.429371+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:06.531128+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:07.488426+00:00", "trade", 10.205, 3.0]
["2026-09-22T18:43:07.672442+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:07.930406+00:00", "trade", 10.206, 18.0]
["2026-09-22T18:43:08.368206+00:00", "trade", 10.1951, 1.0]
["2026-09-22T18:43:08.556400+00:00", "trade", 10.205, 550.0]
["2026-09-22T18:43:08.556406+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:08.557283+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:09.609170+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:09.656841+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:09.747559+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:11.184369+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:12.834372+00:00", "trade", 10.2061, 8.0]
["2026-09-22T18:43:12.885896+00:00", "trade", 10.1983, 16.0]
["2026-09-22T18:43:12.885953+00:00", "trade", 10.198, 82.0]
["2026-09-22T18:43:12.885962+00:00", "trade", 10.198, 42.0]
["2026-09-22T18:43:12.891645+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:12.974538+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:43:12.982002+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:12.982083+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:12.988820+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:13.872906+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:13.971735+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:14.034408+00:00", "trade", 10.205, 29.0]
["2026-09-22T18:43:14.043016+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:14.096636+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:43:15.914232+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:15.916364+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:15.978348+00:00", "trade", 10.205, 11.0]
["2026-09-22T18:43:17.172362+00:00", "trade", 10.205, 1134.0]
["2026-09-22T18:43:17.172987+00:00", "trade", 10.205, 77.0]
["2026-09-22T18:43:17.641367+00:00", "trade", 10.1965, 4.0]
["2026-09-22T18:43:18.231549+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:18.232000+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:19.800815+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:19.801283+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:19.802699+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:20.687982+00:00", "trade", 10.1954, 13.0]
["2026-09-22T18:43:20.936171+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:20.936504+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:20.936635+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:22.315718+00:00", "trade", 10.1999, 17.0]
["2026-09-22T18:43:23.059768+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:23.059789+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:23.059812+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:23.147944+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:23.184437+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:25.067903+00:00", "trade", 10.1969, 1.0]
["2026-09-22T18:43:25.152153+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:25.670945+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:28.293414+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:43:29.603854+00:00", "trade", 10.205, 156.0]
["2026-09-22T18:43:29.608557+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:29.608575+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:29.608830+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:29.608903+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:29.609008+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:30.431747+00:00", "trade", 10.1955, 54.0]
["2026-09-22T18:43:31.333145+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:31.640877+00:00", "trade", 10.1969, 3.0]
["2026-09-22T18:43:31.919571+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:32.062577+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:32.226858+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:32.322845+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:32.323295+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:32.493694+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:32.508752+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:32.509206+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:32.516546+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:36.003110+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:36.078015+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:36.141404+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.459591+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.496374+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.777335+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:43:37.777336+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:43:37.777337+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:43:37.777584+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.777652+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.777733+00:00", "trade", 10.205, 200.0]
["2026-09-22T18:43:37.777767+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:43:37.777851+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:43:37.777852+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:43:37.777854+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:43:37.777855+00:00", "trade", 10.2, 900.0]
["2026-09-22T18:43:37.777864+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:43:37.777871+00:00", "trade", 10.2, 197.0]
["2026-09-22T18:43:37.777872+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.777874+00:00", "trade", 10.2, 300.0]
["2026-09-22T18:43:37.777876+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:43:37.777878+00:00", "trade", 10.2, 1003.0]
["2026-09-22T18:43:37.777879+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.777956+00:00", "trade", 10.2, 900.0]
["2026-09-22T18:43:37.777957+00:00", "trade", 10.2, 300.0]
["2026-09-22T18:43:37.777964+00:00", "trade", 10.2, 97.0]
["2026-09-22T18:43:37.777968+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.777969+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:43:37.777978+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.778272+00:00", "trade", 10.2, 50.0]
["2026-09-22T18:43:37.778274+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:43:37.778274+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:43:37.778274+00:00", "trade", 10.2, 5.0]
["2026-09-22T18:43:37.778279+00:00", "trade", 10.2, 500.0]
["2026-09-22T18:43:37.778297+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.778305+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.778365+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:43:37.778367+00:00", "trade", 10.2, 710.0]
["2026-09-22T18:43:37.778377+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:43:37.778381+00:00", "trade", 10.2, 300.0]
["2026-09-22T18:43:37.778390+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.778395+00:00", "trade", 10.2, 300.0]
["2026-09-22T18:43:37.778446+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.778505+00:00", "trade", 10.2016, 70.0]
["2026-09-22T18:43:37.778567+00:00", "trade", 10.2, 68.0]
["2026-09-22T18:43:37.778599+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.778629+00:00", "trade", 10.2, 48.0]
["2026-09-22T18:43:37.778978+00:00", "trade", 10.2, 42.0]
["2026-09-22T18:43:37.779029+00:00", "trade", 10.2, 44.0]
["2026-09-22T18:43:37.779045+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.779068+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.779305+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.779733+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.780178+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.784879+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.943295+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.943836+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.944292+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.944386+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.944856+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.944866+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:37.945309+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.042895+00:00", "trade", 10.2, 115.0]
["2026-09-22T18:43:38.042898+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.043389+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.043396+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.043880+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.080266+00:00", "trade", 10.2, 58.0]
["2026-09-22T18:43:38.080266+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.082143+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.082260+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.082621+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.084537+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.084548+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:43:38.084555+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:43:38.084562+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.084565+00:00", "trade", 10.2, 300.0]
["2026-09-22T18:43:38.084696+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.084771+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.084777+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.084874+00:00", "trade", 10.2, 400.0]
["2026-09-22T18:43:38.084876+00:00", "trade", 10.2, 142.0]
["2026-09-22T18:43:38.084903+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.084928+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.084935+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.084954+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.084973+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.084991+00:00", "trade", 10.2, 400.0]
["2026-09-22T18:43:38.084991+00:00", "trade", 10.2, 379.0]
["2026-09-22T18:43:38.084992+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.084993+00:00", "trade", 10.2, 500.0]
["2026-09-22T18:43:38.084993+00:00", "trade", 10.2, 63.0]
["2026-09-22T18:43:38.085009+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.085067+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.085368+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.085419+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.085487+00:00", "trade", 10.2, 55.0]
["2026-09-22T18:43:38.085637+00:00", "trade", 10.2, 57.0]
["2026-09-22T18:43:38.085814+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:43:38.089419+00:00", "trade", 10.2, 48.0]
["2026-09-22T18:43:38.092554+00:00", "trade", 10.2, 129.0]
["2026-09-22T18:43:39.067410+00:00", "trade", 10.2, 25.0]
["2026-09-22T18:43:39.067714+00:00", "trade", 10.2, 117.0]
["2026-09-22T18:43:39.067816+00:00", "trade", 10.2, 75.0]
["2026-09-22T18:43:39.067856+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:43:39.067859+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.067863+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.067871+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.067877+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.067884+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.067890+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.067897+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.067904+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.067910+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.067917+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.067923+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.067930+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.067936+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068127+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068236+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068243+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068315+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068323+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068438+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068447+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068455+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068490+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068506+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068515+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068602+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068615+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.068751+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.069468+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.069913+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.072251+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.082078+00:00", "trade", 10.195, 40.0]
["2026-09-22T18:43:39.082851+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.083306+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.114351+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.141071+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.212841+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.694065+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:39.749633+00:00", "trade", 10.195, 6.0]
["2026-09-22T18:43:42.361496+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:42.361532+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:42.361839+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:42.361992+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:42.462468+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:42.814638+00:00", "trade", 10.1978, 1.0]
["2026-09-22T18:43:42.982238+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:43.082755+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:43.082938+00:00", "trade", 10.1978, 2.0]
["2026-09-22T18:43:43.692195+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:43.890803+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:44.224519+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:44.225047+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:44.250721+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:44.361891+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:44.396929+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:44.750661+00:00", "trade", 10.195, 5.0]
["2026-09-22T18:43:44.813146+00:00", "trade", 10.195, 9.0]
["2026-09-22T18:43:45.126553+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:45.134020+00:00", "trade", 10.195, 10.0]
["2026-09-22T18:43:45.257782+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:45.267973+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:45.269265+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:46.285952+00:00", "trade", 10.1908, 4000.0]
["2026-09-22T18:43:46.286598+00:00", "trade", 10.1918, 181.0]
["2026-09-22T18:43:46.287024+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:47.262310+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:48.098175+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:48.379989+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:50.108990+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:50.109020+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:50.456443+00:00", "trade", 10.1997, 10.0]
["2026-09-22T18:43:50.950361+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:50.962010+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:51.974882+00:00", "trade", 10.195, 44.0]
["2026-09-22T18:43:53.151023+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:53.151342+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:54.965368+00:00", "trade", 10.1983, 21.0]
["2026-09-22T18:43:54.966835+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:54.969939+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:54.970691+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:54.971149+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:55.822122+00:00", "trade", 10.1981, 2.0]
["2026-09-22T18:43:56.600400+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.130021+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.130718+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.131178+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.331194+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.552271+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.555754+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.592175+00:00", "trade", 10.195, 16.0]
["2026-09-22T18:43:57.592412+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.592451+00:00", "trade", 10.2, 11.0]
["2026-09-22T18:43:57.592451+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.592538+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.592845+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.592892+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.592905+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.592918+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.593875+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.598304+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.614304+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.717119+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.780908+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.781148+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.781602+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.782108+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.782558+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.783227+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.783244+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.785799+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.785858+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.791082+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.854357+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.854376+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.854470+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.871089+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:57.871106+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.084121+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.084141+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.302106+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.656942+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.656960+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.657037+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.657340+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.663971+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.664115+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.664140+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.699111+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.758468+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:58.773424+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.238244+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.238320+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.238339+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.238538+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.238636+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.252522+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.252531+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.252556+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.252575+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.263419+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.263431+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.279603+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.279624+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.280295+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.572055+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.572073+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.572155+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.625342+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.625408+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.625781+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.673849+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.784768+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.784841+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:43:59.919111+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:00.019566+00:00", "trade", 10.2, 275.0]
["2026-09-22T18:44:00.422964+00:00", "trade", 10.195, 5.0]
["2026-09-22T18:44:00.423145+00:00", "trade", 10.195, 142.0]
["2026-09-22T18:44:00.845601+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:00.845941+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:00.845952+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:00.845970+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:00.846084+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:00.849190+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:00.863148+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:00.863581+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:00.863598+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:00.863686+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:00.863696+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.078594+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.078614+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.078692+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.078720+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.078752+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.102914+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.102935+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.102973+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.103412+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.106846+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.347295+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.347314+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.347361+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.347385+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.347437+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.364288+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.364304+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.364363+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.364373+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:02.364807+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:03.394909+00:00", "trade", 10.1981, 1.0]
["2026-09-22T18:44:03.442392+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:03.442625+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:03.465982+00:00", "trade", 10.195, 556.0]
["2026-09-22T18:44:03.466605+00:00", "trade", 10.1964, 43.0]
["2026-09-22T18:44:03.529244+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:44:03.529256+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:44:03.529347+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:03.529706+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:03.529731+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:03.529749+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:03.529769+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:03.529777+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:03.530054+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:03.542725+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:03.632396+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:03.945337+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:06.029961+00:00", "trade", 10.195, 3.0]
["2026-09-22T18:44:06.030949+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:06.284530+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:07.142504+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:44:07.229438+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:44:08.015685+00:00", "trade", 10.1983, 24.0]
["2026-09-22T18:44:09.251303+00:00", "trade", 10.1981, 2.0]
["2026-09-22T18:44:09.327970+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:10.151076+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:12.205975+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:12.206006+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:12.206411+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:12.206469+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:13.158457+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:13.158480+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:13.158994+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:13.232822+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:15.132584+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:15.132592+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:15.771129+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:15.872871+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:16.268798+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:44:17.212152+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.212682+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.212995+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.229348+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.246964+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.755638+00:00", "trade", 10.195, 8.0]
["2026-09-22T18:44:17.755640+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:44:17.791620+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:44:17.791711+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:44:17.791767+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:44:17.974046+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:44:17.974047+00:00", "trade", 10.19, 700.0]
["2026-09-22T18:44:17.974052+00:00", "trade", 10.19, 900.0]
["2026-09-22T18:44:17.974052+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974054+00:00", "trade", 10.19, 1100.0]
["2026-09-22T18:44:17.974071+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974071+00:00", "trade", 10.19, 900.0]
["2026-09-22T18:44:17.974072+00:00", "trade", 10.19, 800.0]
["2026-09-22T18:44:17.974110+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974116+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974118+00:00", "trade", 10.19, 36.0]
["2026-09-22T18:44:17.974122+00:00", "trade", 10.19, 37.0]
["2026-09-22T18:44:17.974124+00:00", "trade", 10.19, 36.0]
["2026-09-22T18:44:17.974130+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974135+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974144+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:44:17.974145+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974158+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:44:17.974170+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974175+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:44:17.974188+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974195+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974202+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974215+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974221+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974235+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974239+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974242+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974248+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974255+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974262+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974335+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974342+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974349+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974400+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974420+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:44:17.974435+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974440+00:00", "trade", 10.19, 20.0]
["2026-09-22T18:44:17.974441+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974453+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974501+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974507+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974508+00:00", "trade", 10.19, 50.0]
["2026-09-22T18:44:17.974509+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:44:17.974512+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:44:17.974512+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:44:17.974515+00:00", "trade", 10.19, 500.0]
["2026-09-22T18:44:17.974515+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:44:17.974516+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974519+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:44:17.974519+00:00", "trade", 10.19, 44.0]
["2026-09-22T18:44:17.974521+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974522+00:00", "trade", 10.19, 436.0]
["2026-09-22T18:44:17.974524+00:00", "trade", 10.19, 1000.0]
["2026-09-22T18:44:17.974529+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974531+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:44:17.974534+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:44:17.974535+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974539+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:44:17.974542+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974546+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:44:17.974549+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974550+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:44:17.974555+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974556+00:00", "trade", 10.19, 920.0]
["2026-09-22T18:44:17.974560+00:00", "trade", 10.19, 464.0]
["2026-09-22T18:44:17.974564+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974574+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:44:17.974578+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:44:17.974599+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974671+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974673+00:00", "trade", 10.1932, 66.0]
["2026-09-22T18:44:17.974735+00:00", "trade", 10.19, 40.0]
["2026-09-22T18:44:17.974735+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:44:17.974741+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.974748+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.974780+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.974787+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.974794+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.974796+00:00", "trade", 10.19, 44.0]
["2026-09-22T18:44:17.974802+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.974809+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.974815+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.974859+00:00", "trade", 10.19, 40.0]
["2026-09-22T18:44:17.974920+00:00", "trade", 10.19, 31.0]
["2026-09-22T18:44:17.974930+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.974944+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.974999+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.975135+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.975148+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.975165+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.975225+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.975264+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.975276+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.975336+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.975403+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:44:17.975428+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:17.975440+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:44:17.975597+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.005968+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.008150+00:00", "trade", 10.185, 456.0]
["2026-09-22T18:44:18.068189+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:44:18.071986+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.071993+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.072021+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.072024+00:00", "trade", 10.19, 19.0]
["2026-09-22T18:44:18.072390+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.072413+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.072451+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.072463+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.072478+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.072504+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.072622+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.072973+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.075821+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.155684+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.156179+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.820094+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.820573+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.974694+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:44:18.974887+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:44:18.975085+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:44:18.975376+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.975598+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:18.978522+00:00", "trade", 10.185, 85.0]
["2026-09-22T18:44:19.824454+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:19.975810+00:00", "trade", 10.185, 14.0]
["2026-09-22T18:44:19.976588+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:20.314772+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:20.830791+00:00", "trade", 10.1942, 27.0]
["2026-09-22T18:44:20.831600+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:22.012751+00:00", "trade", 10.196, 100.0]
["2026-09-22T18:44:22.326905+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:22.834333+00:00", "trade", 10.196, 1.0]
["2026-09-22T18:44:22.834375+00:00", "trade", 10.196, 2.0]
["2026-09-22T18:44:23.103465+00:00", "trade", 10.19, 13.0]
["2026-09-22T18:44:23.103627+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.103886+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.103934+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.103955+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.104192+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.104208+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.106722+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.183508+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.217044+00:00", "trade", 10.1961, 16.0]
["2026-09-22T18:44:23.217543+00:00", "trade", 10.19, 15.0]
["2026-09-22T18:44:23.217675+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.217840+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.217912+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.217949+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.218005+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.218156+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.218201+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.218674+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.221079+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.221532+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.327742+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.327750+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.328231+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.420757+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.421440+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.421882+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.609472+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.610141+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.610147+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.614224+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.648167+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.689672+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.690334+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.690385+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.690790+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.690842+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.690862+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.773100+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.773751+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.795615+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.920440+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:23.984768+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.127969+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.128426+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.201371+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.201375+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:44:24.201865+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.201903+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.204005+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.204456+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.301504+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.756407+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.756426+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.799805+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.816811+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.817349+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.817367+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.818729+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.819180+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.820508+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.820527+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.820540+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.820984+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.821013+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.878151+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.878221+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.878600+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.895366+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:24.921524+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:28.352985+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:28.976922+00:00", "trade", 10.185, 5.0]
["2026-09-22T18:44:28.989068+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:29.095813+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:29.976544+00:00", "trade", 10.185, 147.0]
["2026-09-22T18:44:30.449927+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:31.599988+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:32.135098+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:34.048459+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:34.119969+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:34.620301+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:34.620369+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:34.620582+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:34.620848+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:34.620988+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:34.621467+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.218254+00:00", "trade", 10.196, 100.0]
["2026-09-22T18:44:35.390401+00:00", "trade", 10.196, 2.0]
["2026-09-22T18:44:35.417491+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.417513+00:00", "trade", 10.185, 200.0]
["2026-09-22T18:44:35.417954+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.418029+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.418047+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.418175+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.418494+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.418516+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.444325+00:00", "trade", 10.185, 300.0]
["2026-09-22T18:44:35.444380+00:00", "trade", 10.185, 300.0]
["2026-09-22T18:44:35.463043+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:44:35.466243+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:44:35.466814+00:00", "trade", 10.185, 200.0]
["2026-09-22T18:44:35.466873+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:44:35.466877+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:44:35.466953+00:00", "trade", 10.185, 6.0]
["2026-09-22T18:44:35.466963+00:00", "trade", 10.185, 544.0]
["2026-09-22T18:44:35.467017+00:00", "trade", 10.185, 82.0]
["2026-09-22T18:44:35.467038+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.467044+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.467061+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.467316+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.467403+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.467501+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.467527+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.467761+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.468098+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.468679+00:00", "trade", 10.185, 200.0]
["2026-09-22T18:44:35.739662+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:35.962128+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:37.033136+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:37.990232+00:00", "trade", 10.1955, 1.0]
["2026-09-22T18:44:38.708967+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:39.281380+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:39.321828+00:00", "trade", 10.185, 53.0]
["2026-09-22T18:44:39.323221+00:00", "trade", 10.185, 200.0]
["2026-09-22T18:44:39.323938+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:39.324384+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:39.325370+00:00", "trade", 10.185, 129.0]
["2026-09-22T18:44:39.562511+00:00", "trade", 10.185, 13.0]
["2026-09-22T18:44:40.659560+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:44:41.036353+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:41.514989+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:41.515450+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:41.585091+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:42.786996+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.388031+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.388491+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.487679+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.488142+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.488511+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.489184+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.509286+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.563415+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.563869+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.858919+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.859087+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.859538+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:45.859592+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:46.777758+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:46.784420+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:46.786085+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:46.790893+00:00", "trade", 10.185, 71.0]
["2026-09-22T18:44:46.791557+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:47.279043+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:47.323170+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:48.444562+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:48.444563+00:00", "trade", 10.18, 145.0]
["2026-09-22T18:44:48.444597+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:48.444854+00:00", "trade", 10.18, 3.0]
["2026-09-22T18:44:48.445258+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:48.445809+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:48.446255+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:48.461531+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:48.650139+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:48.650601+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:48.651059+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:49.486100+00:00", "trade", 10.18, 10.0]
["2026-09-22T18:44:49.690603+00:00", "trade", 10.185, 26.0]
["2026-09-22T18:44:49.821175+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:49.821633+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:49.831298+00:00", "trade", 10.18, 4.0]
["2026-09-22T18:44:49.893094+00:00", "trade", 10.1954, 1.0]
["2026-09-22T18:44:50.218945+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:50.219146+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:51.337160+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:52.113422+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:52.134032+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:52.134490+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:54.080126+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:54.080175+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:54.169735+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:54.169850+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:54.887824+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:55.127454+00:00", "trade", 10.1954, 1.0]
["2026-09-22T18:44:55.888822+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:55.889282+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:56.417918+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:58.148341+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:58.149258+00:00", "trade", 10.185, 4.0]
["2026-09-22T18:44:58.152099+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:58.736615+00:00", "trade", 10.1903, 20.0]
["2026-09-22T18:44:58.737982+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:44:59.330925+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:00.391735+00:00", "trade", 10.185, 30.0]
["2026-09-22T18:45:00.392551+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:01.417047+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:01.417504+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:02.101834+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:02.102301+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:02.454968+00:00", "trade", 10.1954, 1.0]
["2026-09-22T18:45:03.046163+00:00", "trade", 10.188, 5.0]
["2026-09-22T18:45:03.336598+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:03.852451+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:04.395794+00:00", "trade", 10.1936, 6.0]
["2026-09-22T18:45:04.658720+00:00", "trade", 10.1889, 1.0]
["2026-09-22T18:45:04.996732+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:04.997187+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:05.275391+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:05.276091+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:05.276558+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:05.276805+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:05.377317+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:06.252389+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:07.201730+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:07.289460+00:00", "trade", 10.185, 103.0]
["2026-09-22T18:45:07.289461+00:00", "trade", 10.185, 24.0]
["2026-09-22T18:45:07.505748+00:00", "trade", 10.19, 22.0]
["2026-09-22T18:45:07.505789+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:07.505803+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:07.505813+00:00", "trade", 10.19, 29.0]
["2026-09-22T18:45:07.505814+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:07.505821+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:07.506135+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:07.506200+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:07.506241+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:07.506591+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:07.506625+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:07.506666+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:07.652062+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:09.420604+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:09.435377+00:00", "trade", 10.19, 3.0]
["2026-09-22T18:45:09.714256+00:00", "trade", 10.19, 5.0]
["2026-09-22T18:45:09.714257+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:09.714706+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:09.715144+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:09.715153+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:09.752026+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:09.752130+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:09.752579+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:09.760367+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:09.840838+00:00", "trade", 10.19, 400.0]
["2026-09-22T18:45:09.880371+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:10.493844+00:00", "trade", 10.1954, 1.0]
["2026-09-22T18:45:10.570105+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:45:10.958482+00:00", "trade", 10.19, 55.0]
["2026-09-22T18:45:11.279535+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.400446+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.400740+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.401218+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.401227+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.401423+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.401680+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.401698+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.401711+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.402149+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.487564+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.487628+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.488091+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.489005+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.489449+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.517745+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.518210+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.518243+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.518504+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.518697+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.518711+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.519160+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.604115+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.604194+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.605108+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:12.605124+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.494322+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.494843+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.495308+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.495344+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.618102+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.633486+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.634609+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.634618+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.825960+00:00", "trade", 10.1954, 100.0]
["2026-09-22T18:45:13.826796+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.827257+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.827290+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.827468+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.827558+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:13.917210+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:14.839906+00:00", "trade", 10.1954, 1.0]
["2026-09-22T18:45:15.477079+00:00", "trade", 10.1903, 6.0]
["2026-09-22T18:45:15.956334+00:00", "trade", 10.1889, 21.0]
["2026-09-22T18:45:15.959292+00:00", "trade", 10.1889, 3.0]
["2026-09-22T18:45:17.795742+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:17.795762+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:17.795808+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:18.424163+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:18.424658+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:18.428051+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:18.510247+00:00", "trade", 10.185, 5000.0]
["2026-09-22T18:45:19.621882+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:19.622344+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:20.438064+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:20.439028+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:21.495973+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:21.496432+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:22.642003+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:22.868275+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:22.868837+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:23.727037+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:45:23.727123+00:00", "trade", 10.19, 96.0]
["2026-09-22T18:45:23.727748+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:23.727778+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:23.727828+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:23.728283+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:23.728543+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:23.732410+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:23.733793+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:23.734248+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.026877+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.027355+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.027399+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.027426+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.027555+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.027652+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.027867+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.027938+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.028317+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.258831+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.260745+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.361656+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.917674+00:00", "trade", 10.19, 10.0]
["2026-09-22T18:45:24.917677+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.918155+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.918164+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.918173+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:24.919734+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:25.044201+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:26.579430+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:26.714889+00:00", "trade", 10.1945, 1.0]
["2026-09-22T18:45:26.715454+00:00", "trade", 10.1945, 1.0]
["2026-09-22T18:45:26.795798+00:00", "trade", 10.1854, 27.0]
["2026-09-22T18:45:27.561015+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:28.126849+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:28.138650+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:28.140083+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:28.202021+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:28.769228+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:28.780450+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:28.804457+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:28.804983+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:28.814436+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:28.814884+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:28.815820+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:30.232272+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:30.232315+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:30.233998+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:30.239696+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:30.313094+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:30.663520+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:31.695733+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:31.695741+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:31.868765+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:31.900293+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:31.901233+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:31.901677+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:32.116105+00:00", "trade", 10.1917, 18.0]
["2026-09-22T18:45:32.116884+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:37.733992+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:37.767940+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:37.768407+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:37.768909+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:37.769372+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:37.769383+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:37.775983+00:00", "trade", 10.1945, 1.0]
["2026-09-22T18:45:37.872143+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:38.097530+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:38.097729+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:38.097732+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:38.097993+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:38.098070+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:38.099935+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:38.111704+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:38.112191+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:38.813861+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:39.189860+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:39.189883+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:39.189920+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:39.193190+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:40.724926+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:40.725127+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:40.726731+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:43.959842+00:00", "trade", 10.1945, 1.0]
["2026-09-22T18:45:43.960655+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:44.080004+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:44.854547+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:45.629372+00:00", "trade", 10.185, 150.0]
["2026-09-22T18:45:45.630170+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:45.634586+00:00", "trade", 10.1945, 97.0]
["2026-09-22T18:45:45.736066+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.225070+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.225589+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548450+00:00", "trade", 10.19, 27.0]
["2026-09-22T18:45:46.548452+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:45:46.548454+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:45:46.548455+00:00", "trade", 10.19, 300.0]
["2026-09-22T18:45:46.548497+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548503+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548510+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548516+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548523+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548529+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548535+00:00", "trade", 10.19, 5.0]
["2026-09-22T18:45:46.548537+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548539+00:00", "trade", 10.19, 600.0]
["2026-09-22T18:45:46.548550+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548556+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548563+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548570+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548576+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548583+00:00", "quote", 10.18, 10.19]
["2026-09-22T18:45:46.548590+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548597+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548603+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548610+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548617+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548624+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548630+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548637+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548644+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548657+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548664+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548777+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548910+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548922+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:45:46.548922+00:00", "quote", 10.19, 10.19]
["2026-09-22T18:45:46.548927+00:00", "trade", 10.19, 75.0]
["2026-09-22T18:45:46.548927+00:00", "trade", 10.19, 5.0]
["2026-09-22T18:45:46.548927+00:00", "trade", 10.19, 358.0]
["2026-09-22T18:45:46.548929+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:45:46.548934+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:45:46.548938+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:46.548940+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:45:46.548940+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:45:46.548940+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:45:46.548941+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:45:46.548949+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:45:46.548949+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:45:46.548949+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:45:46.548949+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:45:46.548957+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:45:46.548957+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:45:46.548957+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:45:46.548958+00:00", "trade", 10.19, 3.0]
["2026-09-22T18:45:46.548964+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:45:46.548968+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:46.548972+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:46.549011+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:46.549356+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:46.549485+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:46.549551+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:46.549562+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:46.549648+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:46.550437+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:46.649759+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:48.116978+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:48.429797+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:45:48.431016+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:48.431412+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:48.513893+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:48.534867+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:48.535318+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:48.569743+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:49.632982+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:50.102100+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:50.574190+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:50.574661+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:51.860418+00:00", "trade", 10.1943, 1.0]
["2026-09-22T18:45:51.861175+00:00", "trade", 10.19, 2.0]
["2026-09-22T18:45:53.720243+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:53.720369+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:53.832838+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:54.162302+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:54.832071+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:55.802608+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:56.059275+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:56.189402+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:56.189841+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:56.189863+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:56.307459+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:56.931013+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:45:56.933273+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:02.161782+00:00", "trade", 10.195, 2.0]
["2026-09-22T18:46:02.335751+00:00", "trade", 10.1943, 1.0]
["2026-09-22T18:46:02.355392+00:00", "trade", 10.1943, 1.0]
["2026-09-22T18:46:04.290018+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.004294+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.004964+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.126271+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.126712+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.127195+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.127676+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.137505+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.137996+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.140345+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.555259+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.567107+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.567135+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.568040+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.568189+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.569876+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.570321+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.570787+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.578633+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.578839+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.579624+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.617161+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.617531+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.617549+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.618049+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.618105+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.618363+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.618411+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.618519+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.646473+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.646530+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.646537+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.690439+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.690446+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.691169+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:06.710389+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.026791+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.029644+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.054190+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.555353+00:00", "trade", 10.195, 50.0]
["2026-09-22T18:46:07.777432+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.777917+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.777943+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.778581+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.778659+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.778677+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.778774+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.778785+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.779117+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.780192+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.843558+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.844046+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.844057+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:07.844073+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:08.732995+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:08.862754+00:00", "trade", 10.2, 121.0]
["2026-09-22T18:46:08.863456+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:08.863499+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:46:08.863501+00:00", "trade", 10.2, 5.0]
["2026-09-22T18:46:08.863504+00:00", "trade", 10.2, 19.0]
["2026-09-22T18:46:08.863510+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:08.863540+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:08.863587+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:08.863593+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:08.863599+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:08.863605+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:08.863614+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:46:08.863615+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:46:08.863615+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:08.863621+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:08.863622+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:46:08.863635+00:00", "quote", 10.19, 10.2]
["2026-09-22T18:46:08.863649+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863655+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863662+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863668+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863674+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863676+00:00", "trade", 10.2, 75.0]
["2026-09-22T18:46:08.863678+00:00", "trade", 10.2, 75.0]
["2026-09-22T18:46:08.863678+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:46:08.863681+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863687+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863694+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863701+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863702+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863709+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863716+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863722+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863728+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863735+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863741+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863742+00:00", "trade", 10.2, 26.0]
["2026-09-22T18:46:08.863748+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863756+00:00", "quote", 10.2, 10.2]
["2026-09-22T18:46:08.863784+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:46:08.863785+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.863824+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.863883+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.863964+00:00", "trade", 10.2, 400.0]
["2026-09-22T18:46:08.863966+00:00", "trade", 10.2, 400.0]
["2026-09-22T18:46:08.863967+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:46:08.863967+00:00", "trade", 10.2, 400.0]
["2026-09-22T18:46:08.863971+00:00", "trade", 10.2, 105.0]
["2026-09-22T18:46:08.863975+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:46:08.863975+00:00", "trade", 10.2, 2.0]
["2026-09-22T18:46:08.863975+00:00", "trade", 10.2, 142.0]
["2026-09-22T18:46:08.863978+00:00", "trade", 10.2, 500.0]
["2026-09-22T18:46:08.863997+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864016+00:00", "trade", 10.2, 32.0]
["2026-09-22T18:46:08.864195+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864198+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864207+00:00", "trade", 10.2, 400.0]
["2026-09-22T18:46:08.864207+00:00", "trade", 10.2, 105.0]
["2026-09-22T18:46:08.864207+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864208+00:00", "trade", 10.2, 195.0]
["2026-09-22T18:46:08.864213+00:00", "trade", 10.2, 75.0]
["2026-09-22T18:46:08.864225+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864251+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:46:08.864258+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864276+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864377+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864419+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864441+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864448+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864535+00:00", "trade", 10.2, 11.0]
["2026-09-22T18:46:08.864551+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864576+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864603+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864699+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.864711+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.865272+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.865725+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:08.900667+00:00", "trade", 10.21, 61.0]
["2026-09-22T18:46:08.968066+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:09.256721+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:11.517136+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:11.517142+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:13.969799+00:00", "trade", 10.205, 10.0]
["2026-09-22T18:46:13.970657+00:00", "trade", 10.21, 90.0]
["2026-09-22T18:46:13.970823+00:00", "trade", 10.205, 16.0]
["2026-09-22T18:46:13.971139+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:13.971152+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:13.971609+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:16.703401+00:00", "trade", 10.1947, 12.0]
["2026-09-22T18:46:17.522807+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:17.522829+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:17.664967+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:17.724411+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:17.724918+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:18.936205+00:00", "trade", 10.1933, 8.0]
["2026-09-22T18:46:22.481755+00:00", "trade", 10.1947, 1.0]
["2026-09-22T18:46:24.895804+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:24.970514+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:25.108503+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:25.181809+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:25.417105+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:25.417209+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:25.435010+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:25.435034+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:26.115643+00:00", "trade", 10.1968, 23.0]
["2026-09-22T18:46:26.118108+00:00", "trade", 10.1968, 2.0]
["2026-09-22T18:46:27.932218+00:00", "trade", 10.1947, 15.0]
["2026-09-22T18:46:27.940067+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:27.940590+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:28.046477+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:28.047197+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:31.211928+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:31.419455+00:00", "trade", 10.1947, 2.0]
["2026-09-22T18:46:32.285423+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:32.324626+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:32.325090+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:34.712697+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:34.712931+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:34.714370+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:34.998478+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:37.298727+00:00", "trade", 10.1947, 1.0]
["2026-09-22T18:46:37.805056+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:38.581380+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:38.582128+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:38.717366+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:38.961162+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:41.874087+00:00", "trade", 10.1968, 29.0]
["2026-09-22T18:46:42.379640+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:42.380342+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:42.604305+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:43.562444+00:00", "trade", 10.1947, 2.0]
["2026-09-22T18:46:44.464023+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:46.884249+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:47.092144+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:47.597447+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:47.605670+00:00", "trade", 10.2018, 57.0]
["2026-09-22T18:46:47.615900+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:47.616287+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:47.616370+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:50.862435+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:50.862982+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:52.971297+00:00", "trade", 10.1947, 2.0]
["2026-09-22T18:46:53.539102+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:53.915302+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:55.124188+00:00", "trade", 10.1947, 1.0]
["2026-09-22T18:46:55.967953+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:56.119725+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:56.119751+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:56.120273+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:57.065955+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:58.232431+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:46:58.398305+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:02.347273+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:02.449958+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:03.097361+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:03.818784+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:04.844891+00:00", "trade", 10.194, 1.0]
["2026-09-22T18:47:05.093620+00:00", "trade", 10.205, 6.0]
["2026-09-22T18:47:05.108870+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:05.108897+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:05.109402+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:10.137555+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:47:14.033293+00:00", "trade", 10.1934, 1.0]
["2026-09-22T18:47:15.037179+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.037266+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.110544+00:00", "trade", 10.205, 10.0]
["2026-09-22T18:47:15.114017+00:00", "trade", 10.21, 1.0]
["2026-09-22T18:47:15.114095+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.114103+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.114124+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.114132+00:00", "trade", 10.21, 14.0]
["2026-09-22T18:47:15.114135+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.114394+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.114516+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.114559+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.114568+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.114704+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.114906+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.114978+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.117951+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.124287+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.186174+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.193455+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:15.328699+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.122166+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.122185+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.122280+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.122629+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.132341+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.341654+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.341868+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.459842+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.459844+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:47:17.460307+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.460314+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.460910+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:47:17.597937+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.597997+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.598049+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.598266+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.725493+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.725930+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.793228+00:00", "trade", 10.21, 43.0]
["2026-09-22T18:47:17.793232+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.793691+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.793699+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.921773+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:17.984039+00:00", "trade", 10.2099, 137.0]
["2026-09-22T18:47:17.984740+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.074633+00:00", "trade", 10.21, 33.0]
["2026-09-22T18:47:18.074636+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.596722+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.596920+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.596973+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.611024+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.611048+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.611464+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.645296+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.645504+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.645754+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.901763+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.901836+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:18.902106+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:20.510610+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:20.988061+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.290426+00:00", "trade", 10.2087, 35.0]
["2026-09-22T18:47:21.534518+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.535332+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.650940+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.685115+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.692607+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.692814+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.693080+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.693094+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.693210+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.693304+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.693393+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.693416+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.693485+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.693510+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.693751+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.693762+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.702535+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.761005+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.761443+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:21.932237+00:00", "trade", 10.1935, 1.0]
["2026-09-22T18:47:22.521094+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:23.955543+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:26.607481+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:26.607833+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:26.800987+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:26.801744+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:26.802203+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:30.116615+00:00", "trade", 10.209, 8.0]
["2026-09-22T18:47:30.513609+00:00", "trade", 10.1934, 3.0]
["2026-09-22T18:47:30.676431+00:00", "trade", 10.209, 22.0]
["2026-09-22T18:47:31.495481+00:00", "trade", 10.1979, 2.0]
["2026-09-22T18:47:32.455222+00:00", "trade", 10.2086, 514.0]
["2026-09-22T18:47:32.841093+00:00", "trade", 10.1935, 1.0]
["2026-09-22T18:47:32.962988+00:00", "trade", 10.21, 1.0]
["2026-09-22T18:47:34.410347+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:34.410748+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:34.410829+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:34.413277+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:38.715265+00:00", "trade", 10.2088, 2.0]
["2026-09-22T18:47:39.690208+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:40.316055+00:00", "trade", 10.1987, 18.0]
["2026-09-22T18:47:40.825735+00:00", "trade", 10.1935, 2.0]
["2026-09-22T18:47:42.597517+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:42.598304+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:42.598392+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:42.598764+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:42.720163+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:42.720666+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:42.720682+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:43.677926+00:00", "trade", 10.205, 194.0]
["2026-09-22T18:47:44.259652+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:44.261117+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:46.423697+00:00", "trade", 10.2082, 28.0]
["2026-09-22T18:47:47.035669+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:47.624878+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:47.625343+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:47.625351+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:47.820984+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:48.963812+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:48.964263+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:49.921557+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:50.149816+00:00", "trade", 10.1936, 1.0]
["2026-09-22T18:47:53.035754+00:00", "trade", 10.1935, 2.0]
["2026-09-22T18:47:53.225220+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.225480+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.225734+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.299412+00:00", "trade", 10.21, 275.0]
["2026-09-22T18:47:53.300737+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:47:53.300748+00:00", "trade", 10.21, 78.0]
["2026-09-22T18:47:53.300757+00:00", "trade", 10.21, 20.0]
["2026-09-22T18:47:53.300760+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:47:53.300779+00:00", "trade", 10.21, 42.0]
["2026-09-22T18:47:53.300781+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:47:53.300782+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:47:53.300784+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:47:53.300786+00:00", "trade", 10.21, 5.0]
["2026-09-22T18:47:53.300829+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.300835+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.300841+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.300848+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.300855+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.300861+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.300866+00:00", "trade", 10.21, 11.0]
["2026-09-22T18:47:53.300868+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.300876+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.300883+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.300889+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:47:53.300895+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.300902+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.300909+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.300916+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.300922+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.300928+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.300935+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.300942+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.300949+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.300955+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.300968+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.300975+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.301054+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.301100+00:00", "trade", 10.21, 60.0]
["2026-09-22T18:47:53.301100+00:00", "trade", 10.21, 40.0]
["2026-09-22T18:47:53.301100+00:00", "trade", 10.21, 20.0]
["2026-09-22T18:47:53.301106+00:00", "trade", 10.21, 49.0]
["2026-09-22T18:47:53.301143+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.301170+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:47:53.301189+00:00", "trade", 10.21, 75.0]
["2026-09-22T18:47:53.301192+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:47:53.301192+00:00", "trade", 10.21, 180.0]
["2026-09-22T18:47:53.301192+00:00", "trade", 10.21, 75.0]
["2026-09-22T18:47:53.301193+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.301197+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:47:53.301249+00:00", "trade", 10.21, 180.0]
["2026-09-22T18:47:53.301678+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.301816+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.301830+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.305176+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.305248+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.305618+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.305889+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.305910+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.313242+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.313267+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.313827+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.316717+00:00", "trade", 10.21, 11.0]
["2026-09-22T18:47:53.331463+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.501685+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:53.659459+00:00", "trade", 10.215, 28.0]
["2026-09-22T18:47:53.735625+00:00", "trade", 10.215, 15.0]
["2026-09-22T18:47:56.063488+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:56.620088+00:00", "trade", 10.2167, 50.0]
["2026-09-22T18:47:58.987671+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:47:58.987697+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:00.115701+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:00.151611+00:00", "trade", 10.2119, 100.0]
["2026-09-22T18:48:01.220164+00:00", "trade", 10.215, 17.0]
["2026-09-22T18:48:01.220422+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.220451+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.220757+00:00", "trade", 10.215, 26.0]
["2026-09-22T18:48:01.221121+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.221160+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.450475+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.450503+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.450513+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:48:01.450513+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.450939+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.450959+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.450979+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.450989+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.451400+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.451432+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.486598+00:00", "trade", 10.215, 183.0]
["2026-09-22T18:48:01.486711+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.486986+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.487087+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.487466+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.523312+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.686566+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:01.732807+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.042344+00:00", "trade", 10.22, 250.0]
["2026-09-22T18:48:02.043056+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.043136+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.043905+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.044405+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.066919+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.280490+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.280555+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.280636+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.282011+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.321836+00:00", "trade", 10.22, 56.0]
["2026-09-22T18:48:02.321839+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.383245+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.411909+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.607380+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.850080+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:02.878341+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:03.298076+00:00", "trade", 10.1942, 18.0]
["2026-09-22T18:48:03.663180+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:05.681814+00:00", "trade", 10.1946, 1.0]
["2026-09-22T18:48:06.275692+00:00", "trade", 10.22, 29.0]
["2026-09-22T18:48:06.275699+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:06.459498+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:06.564923+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:06.564933+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:06.569753+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:06.600580+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:06.601072+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:06.613622+00:00", "trade", 10.22, 400.0]
["2026-09-22T18:48:06.614406+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:06.615181+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:06.794181+00:00", "trade", 10.1948, 3.0]
["2026-09-22T18:48:06.851651+00:00", "trade", 10.2199, 100.0]
["2026-09-22T18:48:06.855901+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:06.858748+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:07.029405+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:07.030237+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:07.033663+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:07.755583+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:07.755596+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:07.755603+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:07.867467+00:00", "trade", 10.2101, 2.0]
["2026-09-22T18:48:08.221846+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:08.222343+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:08.869701+00:00", "trade", 10.1947, 44.0]
["2026-09-22T18:48:09.885866+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:09.885921+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:10.250224+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:10.250726+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:10.255188+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:10.295240+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:10.324445+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:11.477906+00:00", "trade", 10.215, 200.0]
["2026-09-22T18:48:11.626206+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:11.639900+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:11.723275+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:11.865472+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:13.132472+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:16.000530+00:00", "trade", 10.1947, 2.0]
["2026-09-22T18:48:16.198424+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:20.129572+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:20.129795+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:20.276645+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:21.004776+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:21.113184+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:21.703415+00:00", "trade", 10.1954, 33.0]
["2026-09-22T18:48:21.815534+00:00", "trade", 10.1954, 16.0]
["2026-09-22T18:48:22.406851+00:00", "trade", 10.1945, 1.0]
["2026-09-22T18:48:27.064626+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:27.064898+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:27.065091+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:27.068724+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:48:28.771295+00:00", "trade", 10.21, 218.0]
["2026-09-22T18:48:29.271578+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.272027+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.272051+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.272110+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.272119+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.272166+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.272487+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.302088+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.302534+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.365963+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.635642+00:00", "trade", 10.1946, 3.0]
["2026-09-22T18:48:29.642231+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.642674+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.778904+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.824349+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.824858+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:29.825311+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:30.643733+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:30.644121+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:32.706983+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:33.599249+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:36.329524+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:37.704840+00:00", "trade", 10.22, 40.0]
["2026-09-22T18:48:37.712313+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:37.712669+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:37.755471+00:00", "trade", 10.2124, 1.0]
["2026-09-22T18:48:37.800017+00:00", "trade", 10.1937, 1.0]
["2026-09-22T18:48:39.013037+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:39.316438+00:00", "trade", 10.2124, 25.0]
["2026-09-22T18:48:43.046233+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:43.055507+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:43.097385+00:00", "trade", 10.1933, 2.0]
["2026-09-22T18:48:44.095936+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:44.096446+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:44.096918+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:44.520489+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:44.524644+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:44.980857+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:47.510373+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:47.987477+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:50.901743+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:50.901767+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:50.909464+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:50.909490+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:50.910231+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:50.920135+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:50.936172+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:51.140612+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:51.140801+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:51.264656+00:00", "trade", 10.1936, 1.0]
["2026-09-22T18:48:51.686386+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:52.532948+00:00", "trade", 10.1936, 16.0]
["2026-09-22T18:48:52.934847+00:00", "trade", 10.1956, 10.0]
["2026-09-22T18:48:53.221609+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:53.222798+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:53.222842+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:53.223268+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:53.231559+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:53.233895+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:53.234339+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:53.249945+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:53.319696+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:53.335233+00:00", "trade", 10.215, 17.0]
["2026-09-22T18:48:53.340151+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:53.515506+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:54.081374+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:54.200538+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:54.386986+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:55.861490+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:57.287543+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:57.295261+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:57.301612+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:57.301693+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:57.331279+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:57.612208+00:00", "trade", 10.1946, 55.0]
["2026-09-22T18:48:57.612856+00:00", "trade", 10.1936, 1.0]
["2026-09-22T18:48:57.613019+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:57.613493+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:57.616085+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:57.700079+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:57.700574+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:58.284405+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:59.350503+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:48:59.487505+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:00.000273+00:00", "trade", 10.1946, 54.0]
["2026-09-22T18:49:00.998827+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:00.999341+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:00.999358+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:01.227460+00:00", "trade", 10.1946, 27.0]
["2026-09-22T18:49:02.244857+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:03.463142+00:00", "trade", 10.2127, 30.0]
["2026-09-22T18:49:03.554252+00:00", "trade", 10.1935, 1.0]
["2026-09-22T18:49:03.559108+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:03.559594+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:03.571557+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:03.644888+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:04.632104+00:00", "trade", 10.215, 20.0]
["2026-09-22T18:49:04.632917+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:04.632930+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:07.786948+00:00", "trade", 10.1935, 100.0]
["2026-09-22T18:49:09.521281+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:09.521361+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:09.521368+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:09.521382+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:09.521390+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:09.521867+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:09.522332+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:10.921205+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:10.921401+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:10.921522+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:10.921855+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:10.921995+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:10.922025+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:10.993081+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:11.102637+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:49:11.593582+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:11.593605+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:11.594984+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:12.244047+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:12.361922+00:00", "trade", 10.22, 400.0]
["2026-09-22T18:49:12.776904+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:12.776916+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:12.871908+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:13.664146+00:00", "trade", 10.1939, 1.0]
["2026-09-22T18:49:14.477152+00:00", "trade", 10.1962, 13.0]
["2026-09-22T18:49:15.079636+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:15.080400+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:15.316093+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:15.316299+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:16.110189+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:16.306703+00:00", "trade", 10.1939, 1.0]
["2026-09-22T18:49:17.168297+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:18.244193+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:18.861126+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:18.861150+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:19.679396+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:19.680337+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:20.216428+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:20.529414+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:20.529415+00:00", "trade", 10.22, 900.0]
["2026-09-22T18:49:20.529416+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:49:20.529417+00:00", "trade", 10.22, 5.0]
["2026-09-22T18:49:20.529419+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:49:20.529448+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:20.529455+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:20.529461+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:20.529468+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:20.529475+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:20.529482+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:20.529489+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:20.529495+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:20.529502+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:49:20.529509+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529515+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529520+00:00", "trade", 10.22, 60.0]
["2026-09-22T18:49:20.529524+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:49:20.529525+00:00", "trade", 10.22, 22.0]
["2026-09-22T18:49:20.529528+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:49:20.529528+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529534+00:00", "trade", 10.22, 40.0]
["2026-09-22T18:49:20.529536+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529542+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529549+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529555+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529561+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529568+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529574+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529581+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529584+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:49:20.529585+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529587+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:49:20.529587+00:00", "trade", 10.22, 48.0]
["2026-09-22T18:49:20.529594+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:49:20.529595+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529595+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529602+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529616+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:49:20.529617+00:00", "trade", 10.22, 52.0]
["2026-09-22T18:49:20.529618+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:49:20.529618+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.529623+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.529636+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.530187+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.530201+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.530612+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.530623+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.530673+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:49:20.534060+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.534151+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.534648+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.537335+00:00", "trade", 10.225, 21.0]
["2026-09-22T18:49:20.537336+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:49:20.539556+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.542945+00:00", "trade", 10.225, 25.0]
["2026-09-22T18:49:20.543087+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.543112+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.543714+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.549646+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.556277+00:00", "trade", 10.225, 800.0]
["2026-09-22T18:49:20.556305+00:00", "trade", 10.225, 800.0]
["2026-09-22T18:49:20.564514+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.564538+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:20.580410+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:49:20.580828+00:00", "trade", 10.225, 4.0]
["2026-09-22T18:49:20.629576+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:22.417035+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:22.417549+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:23.158577+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:23.158896+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:23.159345+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:24.322979+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:24.610910+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:24.611062+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:49:24.611062+00:00", "trade", 10.225, 200.0]
["2026-09-22T18:49:24.611079+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:49:24.611433+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:24.611505+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:24.614121+00:00", "trade", 10.225, 200.0]
["2026-09-22T18:49:24.614125+00:00", "trade", 10.225, 500.0]
["2026-09-22T18:49:25.931445+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:25.932510+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:25.934623+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:25.934648+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:25.934788+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:27.156317+00:00", "trade", 10.1977, 25.0]
["2026-09-22T18:49:27.177677+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:27.495875+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:49:27.527060+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:27.574784+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:29.021529+00:00", "trade", 10.2013, 5.0]
["2026-09-22T18:49:29.035061+00:00", "trade", 10.2013, 1.0]
["2026-09-22T18:49:29.037531+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:29.037557+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:29.090468+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:30.155861+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:30.261339+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:30.313048+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:34.265145+00:00", "trade", 10.225, 1.0]
["2026-09-22T18:49:34.270898+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:34.270923+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:34.309497+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:34.309530+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:34.309983+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:34.441887+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:35.610223+00:00", "trade", 10.225, 800.0]
["2026-09-22T18:49:35.610225+00:00", "trade", 10.225, 26.0]
["2026-09-22T18:49:36.690637+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:36.730048+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:36.730077+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:37.054164+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.348372+00:00", "trade", 10.2039, 1.0]
["2026-09-22T18:49:39.751151+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.751306+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.751875+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.751890+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.752180+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.752648+00:00", "trade", 10.225, 200.0]
["2026-09-22T18:49:39.829160+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.829186+00:00", "trade", 10.22, 6.0]
["2026-09-22T18:49:39.829534+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.829598+00:00", "trade", 10.225, 300.0]
["2026-09-22T18:49:39.829710+00:00", "trade", 10.225, 700.0]
["2026-09-22T18:49:39.829712+00:00", "trade", 10.22, 31.0]
["2026-09-22T18:49:39.829713+00:00", "trade", 10.22, 569.0]
["2026-09-22T18:49:39.830018+00:00", "trade", 10.225, 550.0]
["2026-09-22T18:49:39.830074+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:49:39.830107+00:00", "trade", 10.225, 150.0]
["2026-09-22T18:49:39.830209+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:49:39.830210+00:00", "trade", 10.22, 33.0]
["2026-09-22T18:49:39.830212+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:49:39.830212+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:49:39.830217+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:49:39.830217+00:00", "trade", 10.22, 86.0]
["2026-09-22T18:49:39.830219+00:00", "trade", 10.22, 600.0]
["2026-09-22T18:49:39.830220+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:49:39.830224+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:49:39.830226+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:49:39.830226+00:00", "trade", 10.22, 31.0]
["2026-09-22T18:49:39.830268+00:00", "trade", 10.225, 200.0]
["2026-09-22T18:49:39.830330+00:00", "trade", 10.225, 400.0]
["2026-09-22T18:49:39.830375+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.830424+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:49:39.830464+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.830472+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.830511+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.830517+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.830598+00:00", "trade", 10.225, 200.0]
["2026-09-22T18:49:39.830612+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.830825+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.832563+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.834976+00:00", "trade", 10.225, 200.0]
["2026-09-22T18:49:39.835657+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.838946+00:00", "trade", 10.225, 500.0]
["2026-09-22T18:49:39.847679+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.858021+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:39.858537+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:40.533012+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:40.533419+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:49:40.559009+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:49:40.559280+00:00", "trade", 10.225, 200.0]
["2026-09-22T18:49:40.559281+00:00", "trade", 10.225, 500.0]
["2026-09-22T18:49:40.559282+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:49:40.559575+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:49:40.559584+00:00", "trade", 10.225, 200.0]
["2026-09-22T18:49:40.561893+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:40.847194+00:00", "trade", 10.22, 121.0]
["2026-09-22T18:49:40.856618+00:00", "trade", 10.2205, 32.0]
["2026-09-22T18:49:40.859321+00:00", "trade", 10.221, 29.0]
["2026-09-22T18:49:40.860543+00:00", "trade", 10.225, 192.0]
["2026-09-22T18:49:40.889992+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:49:40.890329+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:49:41.614998+00:00", "trade", 10.225, 912.0]
["2026-09-22T18:49:41.614999+00:00", "trade", 10.225, 1400.0]
["2026-09-22T18:49:41.615505+00:00", "trade", 10.225, 1000.0]
["2026-09-22T18:49:41.616140+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:49:41.617083+00:00", "trade", 10.225, 188.0]
["2026-09-22T18:49:42.262449+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:45.800520+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:45.949791+00:00", "trade", 10.2101, 1.0]
["2026-09-22T18:49:47.124830+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:47.284147+00:00", "trade", 10.2235, 23.0]
["2026-09-22T18:49:48.300389+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:48.300852+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:48.301306+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:50.019150+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:50.818732+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:51.310252+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:51.318257+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:51.420232+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:53.264280+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:53.568108+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:55.171923+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:56.524364+00:00", "trade", 10.2103, 4.0]
["2026-09-22T18:49:58.677849+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:49:58.888183+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:00.263393+00:00", "trade", 10.225, 40.0]
["2026-09-22T18:50:01.175577+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:01.175756+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:01.231339+00:00", "trade", 10.22, 95.0]
["2026-09-22T18:50:01.411479+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:04.038019+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:50:04.039518+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:50:04.039931+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:50:04.042972+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:50:04.807252+00:00", "trade", 10.2105, 1.0]
["2026-09-22T18:50:05.312234+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:05.312730+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:05.312738+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:05.411075+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:06.303154+00:00", "trade", 10.2013, 117.0]
["2026-09-22T18:50:06.409555+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:07.364708+00:00", "trade", 10.2106, 2.0]
["2026-09-22T18:50:09.769767+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:09.853327+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:11.583060+00:00", "trade", 10.2109, 100.0]
["2026-09-22T18:50:13.680035+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:13.830104+00:00", "trade", 10.2109, 100.0]
["2026-09-22T18:50:14.843981+00:00", "trade", 10.2236, 29.0]
["2026-09-22T18:50:17.642824+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:50:17.642825+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:50:18.678952+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:19.148220+00:00", "trade", 10.22, 77.0]
["2026-09-22T18:50:19.148226+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:19.148235+00:00", "trade", 10.22, 4.0]
["2026-09-22T18:50:19.148237+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:50:19.148237+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:50:19.148237+00:00", "trade", 10.22, 35.0]
["2026-09-22T18:50:19.148695+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:19.150416+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:19.226230+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:50:19.226987+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:19.227217+00:00", "trade", 10.22, 56.0]
["2026-09-22T18:50:19.227279+00:00", "trade", 10.22, 101.0]
["2026-09-22T18:50:21.544040+00:00", "trade", 10.2152, 2.0]
["2026-09-22T18:50:22.177661+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:50:22.177662+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:50:22.177746+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:50:22.177780+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:22.177786+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:50:22.177828+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.177837+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.177845+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.177851+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.177857+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.177863+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.177870+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.177877+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.177890+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.177896+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.177903+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.177911+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.177918+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.178019+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.178068+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.178089+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:50:22.178094+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:50:22.178095+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:50:22.178099+00:00", "trade", 10.22, 31.0]
["2026-09-22T18:50:22.178099+00:00", "trade", 10.22, 6.0]
["2026-09-22T18:50:22.178099+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.178100+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:50:22.178145+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.178355+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.178596+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.178635+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.178666+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.178816+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.179096+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.179854+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.180422+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.180789+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.197767+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.197791+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.208826+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.230715+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.231451+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.232733+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.233171+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.539587+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.539713+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.540640+00:00", "trade", 10.215, 5.0]
["2026-09-22T18:50:22.541105+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.542374+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.609337+00:00", "trade", 10.215, 69.0]
["2026-09-22T18:50:22.618642+00:00", "trade", 10.215, 57.0]
["2026-09-22T18:50:22.635488+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.653702+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:50:22.655951+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:50:22.877514+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:22.897565+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:23.000546+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:23.386409+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:50:23.505613+00:00", "trade", 10.21, 600.0]
["2026-09-22T18:50:23.505614+00:00", "trade", 10.21, 5.0]
["2026-09-22T18:50:23.505632+00:00", "trade", 10.21, 600.0]
["2026-09-22T18:50:23.505633+00:00", "trade", 10.21, 121.0]
["2026-09-22T18:50:23.505638+00:00", "trade", 10.21, 79.0]
["2026-09-22T18:50:23.505686+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:50:23.505693+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:50:23.505694+00:00", "trade", 10.21, 31.0]
["2026-09-22T18:50:23.505698+00:00", "trade", 10.21, 14.0]
["2026-09-22T18:50:23.505739+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:50:23.505740+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:50:23.505787+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505794+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505801+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505807+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505814+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505821+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505827+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505835+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505836+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505850+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505858+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505866+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505911+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505919+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.505930+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.506024+00:00", "trade", 10.21, 4.0]
["2026-09-22T18:50:23.506050+00:00", "trade", 10.21, 15.0]
["2026-09-22T18:50:23.506051+00:00", "trade", 10.21, 12.0]
["2026-09-22T18:50:23.506067+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.506091+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:50:23.506106+00:00", "trade", 10.21, 75.0]
["2026-09-22T18:50:23.506106+00:00", "trade", 10.21, 31.0]
["2026-09-22T18:50:23.506106+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:50:23.506108+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:50:23.506112+00:00", "trade", 10.21, 25.0]
["2026-09-22T18:50:23.506112+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.506114+00:00", "trade", 10.21, 300.0]
["2026-09-22T18:50:23.506114+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:50:23.506115+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:50:23.506119+00:00", "trade", 10.21, 75.0]
["2026-09-22T18:50:23.506122+00:00", "trade", 10.21, 400.0]
["2026-09-22T18:50:23.506152+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.506249+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.506352+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.506606+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.506644+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.506804+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.506823+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.507117+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:50:23.507143+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:50:23.507143+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.507160+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.507328+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.507864+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.520012+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:50:23.520456+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.530753+00:00", "trade", 10.21, 11.0]
["2026-09-22T18:50:23.614562+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:23.684563+00:00", "trade", 10.205, 14.0]
["2026-09-22T18:50:23.685728+00:00", "trade", 10.205, 14.0]
["2026-09-22T18:50:23.726473+00:00", "trade", 10.2147, 1.0]
["2026-09-22T18:50:23.868181+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:24.617786+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:24.617835+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:25.134706+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:25.143957+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:25.257766+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:25.258210+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:25.304044+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:25.594254+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:25.636177+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:25.636211+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:26.070415+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:26.070933+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:26.396613+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:28.700153+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:28.700609+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:29.254567+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:29.255028+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:30.154585+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:30.159611+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:30.160074+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:30.256440+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:30.456520+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:30.913102+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.323342+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.323591+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.323602+00:00", "trade", 10.21, 11.0]
["2026-09-22T18:50:31.323604+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.323799+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.323969+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.323977+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.323981+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.324004+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.324006+00:00", "trade", 10.21, 15.0]
["2026-09-22T18:50:31.324011+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.324043+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.324070+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.324090+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.324102+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.324186+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.324431+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.324469+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.327548+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.334509+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.397402+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:31.460971+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:32.530057+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:32.530531+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:33.423597+00:00", "trade", 10.2149, 3.0]
["2026-09-22T18:50:33.577700+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:37.658670+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:40.099109+00:00", "trade", 10.2149, 1.0]
["2026-09-22T18:50:40.850907+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:40.851410+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:40.854167+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:40.854633+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:41.823348+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:44.481446+00:00", "trade", 10.2149, 2.0]
["2026-09-22T18:50:45.703432+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:45.703915+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:45.703924+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:46.111948+00:00", "trade", 10.205, 1.0]
["2026-09-22T18:50:46.113161+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:46.121275+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:46.121730+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:46.529239+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:47.024803+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:47.114974+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:47.500032+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:47.500758+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:48.135849+00:00", "trade", 10.2133, 21.0]
["2026-09-22T18:50:48.138937+00:00", "trade", 10.2133, 2.0]
["2026-09-22T18:50:49.662553+00:00", "trade", 10.205, 6.0]
["2026-09-22T18:50:49.662671+00:00", "trade", 10.205, 1.0]
["2026-09-22T18:50:50.564700+00:00", "trade", 10.2166, 100.0]
["2026-09-22T18:50:51.365096+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:51.366293+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:51.451892+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:52.629305+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:53.288211+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:53.288660+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:54.099381+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:54.099846+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:54.234237+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:54.255071+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:55.446345+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:55.767791+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:55.767897+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:56.096316+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:56.097442+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:56.331716+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:56.332181+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:57.164168+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:57.448777+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:58.647472+00:00", "trade", 10.2166, 2.0]
["2026-09-22T18:50:58.679508+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:58.680945+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:58.680952+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:58.828055+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:58.828547+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:50:59.938587+00:00", "trade", 10.2166, 1.0]
["2026-09-22T18:51:00.331842+00:00", "trade", 10.205, 37.0]
["2026-09-22T18:51:00.670733+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.670961+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.671111+00:00", "trade", 10.21, 19.0]
["2026-09-22T18:51:00.671211+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.671416+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.671545+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.671562+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.729501+00:00", "trade", 10.21, 28.0]
["2026-09-22T18:51:00.729666+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.729944+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.729989+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.786281+00:00", "trade", 10.21, 26.0]
["2026-09-22T18:51:00.786443+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.786449+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.786458+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.786720+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.786928+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.792760+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.897993+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.898597+00:00", "trade", 10.21, 40.0]
["2026-09-22T18:51:00.899119+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.899274+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.972644+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.973119+00:00", "trade", 10.21, 29.0]
["2026-09-22T18:51:00.973740+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:00.973801+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.029953+00:00", "trade", 10.205, 10.0]
["2026-09-22T18:51:01.030222+00:00", "trade", 10.205, 20.0]
["2026-09-22T18:51:01.051059+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.293773+00:00", "trade", 10.21, 199.0]
["2026-09-22T18:51:01.293840+00:00", "trade", 10.205, 43.0]
["2026-09-22T18:51:01.293843+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:51:01.293843+00:00", "trade", 10.21, 92.0]
["2026-09-22T18:51:01.293845+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:51:01.293941+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.294081+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.294099+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.294120+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:51:01.294124+00:00", "trade", 10.21, 42.0]
["2026-09-22T18:51:01.294225+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.294233+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.294240+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.294271+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.294335+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.294350+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.294365+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.294405+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.294418+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.294434+00:00", "trade", 10.21, 75.0]
["2026-09-22T18:51:01.294435+00:00", "trade", 10.21, 75.0]
["2026-09-22T18:51:01.294512+00:00", "trade", 10.21, 10.0]
["2026-09-22T18:51:01.295557+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.295772+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.299621+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.299641+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.299647+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.300317+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:01.426694+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:03.648104+00:00", "trade", 10.21, 1100.0]
["2026-09-22T18:51:03.655035+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:03.756344+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:05.593613+00:00", "trade", 10.21, 2.0]
["2026-09-22T18:51:05.618255+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:05.727700+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.551517+00:00", "trade", 10.2185, 15.0]
["2026-09-22T18:51:07.665699+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.686938+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.885209+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911219+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911230+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911376+00:00", "trade", 10.21, 10.0]
["2026-09-22T18:51:07.911377+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:51:07.911381+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:51:07.911396+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911404+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911411+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911417+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911424+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911430+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911437+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911450+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911457+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911463+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911464+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:51:07.911470+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911477+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911479+00:00", "trade", 10.21, 10.0]
["2026-09-22T18:51:07.911479+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:51:07.911483+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911498+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911505+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911511+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911518+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911524+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911531+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911537+00:00", "quote", 10.2, 10.21]
["2026-09-22T18:51:07.911553+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911559+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911565+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:51:07.911565+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911570+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911572+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911579+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911585+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911591+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911598+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911604+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911612+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911626+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911633+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911639+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911646+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911652+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911659+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911667+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911696+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911759+00:00", "quote", 10.21, 10.21]
["2026-09-22T18:51:07.911800+00:00", "trade", 10.21, 75.0]
["2026-09-22T18:51:07.911801+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:51:07.911802+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:07.911888+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:07.911901+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:07.911914+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:07.912116+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:07.912123+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:07.912237+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:07.912554+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:07.913767+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:07.919345+00:00", "trade", 10.215, 11.0]
["2026-09-22T18:51:07.919564+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:07.919618+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:07.923064+00:00", "trade", 10.215, 42.0]
["2026-09-22T18:51:08.112162+00:00", "trade", 10.22, 12.0]
["2026-09-22T18:51:08.112551+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:08.112572+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:08.112590+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:08.112984+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:08.113028+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:08.212267+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:08.690766+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:08.690901+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:08.692057+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:08.898477+00:00", "trade", 10.2182, 3.0]
["2026-09-22T18:51:08.903483+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:08.904070+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:08.912245+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:08.912697+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:09.021734+00:00", "trade", 10.215, 62.0]
["2026-09-22T18:51:09.045194+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:09.125044+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:09.619064+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:11.244663+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:11.737025+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:11.870179+00:00", "trade", 10.22, 121.0]
["2026-09-22T18:51:11.870238+00:00", "trade", 10.22, 429.0]
["2026-09-22T18:51:11.870597+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:11.870958+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:11.870976+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:11.874619+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:11.962463+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:12.924048+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:12.924514+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:12.991205+00:00", "trade", 10.2119, 30.0]
["2026-09-22T18:51:14.338323+00:00", "trade", 10.22, 600.0]
["2026-09-22T18:51:14.338718+00:00", "trade", 10.2199, 600.0]
["2026-09-22T18:51:14.338926+00:00", "trade", 10.22, 300.0]
["2026-09-22T18:51:14.339291+00:00", "trade", 10.2199, 300.0]
["2026-09-22T18:51:14.339400+00:00", "trade", 10.22, 900.0]
["2026-09-22T18:51:14.339685+00:00", "trade", 10.2199, 900.0]
["2026-09-22T18:51:14.339840+00:00", "trade", 10.22, 177.0]
["2026-09-22T18:51:14.340170+00:00", "trade", 10.2199, 177.0]
["2026-09-22T18:51:14.340292+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:51:14.340294+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:51:14.340295+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:51:14.340297+00:00", "trade", 10.22, 20.0]
["2026-09-22T18:51:14.340297+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.340299+00:00", "trade", 10.22, 370.0]
["2026-09-22T18:51:14.340326+00:00", "trade", 10.22, 30.0]
["2026-09-22T18:51:14.340326+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:51:14.340351+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:51:14.340351+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:51:14.340356+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:51:14.340357+00:00", "trade", 10.22, 260.0]
["2026-09-22T18:51:14.340359+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:51:14.340606+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.340614+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.340620+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.340635+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.340642+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.340648+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.340655+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.340661+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.340667+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.340673+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.340680+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.340687+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.340691+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:51:14.340693+00:00", "trade", 10.22, 160.0]
["2026-09-22T18:51:14.340693+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:51:14.340694+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:51:14.340695+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.340698+00:00", "trade", 10.22, 373.0]
["2026-09-22T18:51:14.340712+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.340719+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.340730+00:00", "trade", 10.22, 27.0]
["2026-09-22T18:51:14.340734+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.340747+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.340816+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.340824+00:00", "trade", 10.2199, 100.0]
["2026-09-22T18:51:14.340993+00:00", "trade", 10.22, 140.0]
["2026-09-22T18:51:14.341042+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:51:14.341127+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.341165+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.341290+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.341302+00:00", "trade", 10.2199, 100.0]
["2026-09-22T18:51:14.341443+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.341454+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.341659+00:00", "trade", 10.2199, 100.0]
["2026-09-22T18:51:14.341689+00:00", "trade", 10.2199, 100.0]
["2026-09-22T18:51:14.342023+00:00", "trade", 10.2199, 260.0]
["2026-09-22T18:51:14.342048+00:00", "trade", 10.2199, 100.0]
["2026-09-22T18:51:14.342103+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.342374+00:00", "trade", 10.2199, 30.0]
["2026-09-22T18:51:14.342399+00:00", "trade", 10.2199, 27.0]
["2026-09-22T18:51:14.342654+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.342727+00:00", "trade", 10.2199, 2206.0]
["2026-09-22T18:51:14.343101+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.344455+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.344817+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.345429+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:51:14.345707+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.345715+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.345746+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.372115+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.440594+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.443425+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.716007+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.745916+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:51:14.745927+00:00", "trade", 10.22, 973.0]
["2026-09-22T18:51:14.745931+00:00", "trade", 10.22, 1500.0]
["2026-09-22T18:51:14.745936+00:00", "trade", 10.22, 800.0]
["2026-09-22T18:51:14.745969+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:51:14.745971+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.745977+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746010+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746036+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:51:14.746037+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:51:14.746067+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746073+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746079+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:51:14.746080+00:00", "trade", 10.22, 7.0]
["2026-09-22T18:51:14.746080+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746094+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746101+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746107+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746114+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746120+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746126+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746133+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746140+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746154+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746168+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746175+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746182+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746187+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:51:14.746201+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746207+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746214+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:14.746251+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746259+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746266+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746273+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746279+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746286+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746292+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746299+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746305+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746311+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746319+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746326+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746332+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746338+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746343+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746344+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746351+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746356+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746397+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746425+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746484+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:51:14.746484+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:51:14.746487+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:51:14.746553+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.746618+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.746639+00:00", "trade", 10.22, 98.0]
["2026-09-22T18:51:14.746667+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.746686+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.746762+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.746857+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.746878+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.746926+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.746995+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.747031+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.747057+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.747106+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.747183+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.747191+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.747603+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.747703+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.747718+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.748050+00:00", "trade", 10.21, 16229.0]
["2026-09-22T18:51:14.752737+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.801142+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:51:14.829663+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:14.838022+00:00", "trade", 10.215, 456.0]
["2026-09-22T18:51:14.838177+00:00", "trade", 10.215, 456.0]
["2026-09-22T18:51:15.261952+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.264876+00:00", "trade", 10.215, 550.0]
["2026-09-22T18:51:15.265029+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.265164+00:00", "trade", 10.21, 3.0]
["2026-09-22T18:51:15.265202+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.265244+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.265486+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.266004+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.266083+00:00", "trade", 10.21, 100.0]
["2026-09-22T18:51:15.266459+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.266502+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.266516+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.266966+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.267289+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.269396+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.275150+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:51:15.275243+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:51:15.275537+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:51:15.275576+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:51:15.276286+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.276344+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.277690+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.277714+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.277721+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.277728+00:00", "trade", 10.22, 23.0]
["2026-09-22T18:51:15.277728+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.278153+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.278159+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.278598+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:15.910763+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:18.911098+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:19.475007+00:00", "trade", 10.2147, 1.0]
["2026-09-22T18:51:20.784574+00:00", "trade", 10.2165, 1.0]
["2026-09-22T18:51:23.519766+00:00", "trade", 10.2165, 3.0]
["2026-09-22T18:51:24.971165+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:24.971229+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:24.971243+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:24.971254+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:24.971716+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:24.971798+00:00", "trade", 10.22, 18.0]
["2026-09-22T18:51:24.971859+00:00", "trade", 10.22, 300.0]
["2026-09-22T18:51:24.971927+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:51:24.972170+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:24.972486+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:24.972527+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:24.972544+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:24.972589+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:24.972618+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:24.972678+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:24.983217+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.017854+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.089455+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.706996+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.708086+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825001+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:51:25.825025+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:51:25.825045+00:00", "trade", 10.22, 99.0]
["2026-09-22T18:51:25.825046+00:00", "trade", 10.22, 140.0]
["2026-09-22T18:51:25.825047+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:51:25.825049+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:51:25.825085+00:00", "trade", 10.22, 60.0]
["2026-09-22T18:51:25.825101+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825107+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825114+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825121+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825142+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825148+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825154+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825161+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825169+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825175+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825188+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825195+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825201+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825421+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825492+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825500+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825506+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825622+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825684+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:51:25.825716+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.825776+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.826277+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:51:25.828373+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.828682+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.828994+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.829019+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.829468+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.829480+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.830087+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.830106+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:25.835413+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:51:25.835457+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.079613+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.079634+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.080079+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.113293+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.597785+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.597811+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.598360+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.598376+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.598848+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.615338+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.615353+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.615789+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.720286+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.757464+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.873601+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.918545+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.918959+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.919245+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.919278+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:26.919714+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:27.009422+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:27.987341+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:27.987796+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:27.987805+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:27.988264+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:27.988734+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:27.989186+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:27.989196+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:28.118884+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:28.264090+00:00", "trade", 10.2199, 700.0]
["2026-09-22T18:51:28.264818+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:28.265284+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:28.265291+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:28.265655+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:28.266122+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:28.266570+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:28.337324+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:28.658251+00:00", "trade", 10.2199, 600.0]
["2026-09-22T18:51:28.963364+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:28.963366+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:28.963856+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:28.963865+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:29.063903+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:29.064415+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:29.064652+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:29.064893+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:29.169830+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:29.397624+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:30.023063+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:30.023535+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:30.023543+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:30.024006+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:30.024475+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:30.024925+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:30.024937+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:30.126668+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:32.558195+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:32.869836+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:32.883915+00:00", "trade", 10.2196, 300.0]
["2026-09-22T18:51:32.884999+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:33.001707+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:33.664723+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:33.664758+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:33.757431+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:33.757884+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:33.762080+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:33.762538+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:34.662665+00:00", "trade", 10.215, 10.0]
["2026-09-22T18:51:34.975058+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:34.975511+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:35.915599+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:35.916054+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:35.916967+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:36.011999+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:36.059699+00:00", "trade", 10.2166, 1.0]
["2026-09-22T18:51:36.116562+00:00", "trade", 10.2174, 300.0]
["2026-09-22T18:51:36.328191+00:00", "trade", 10.2173, 600.0]
["2026-09-22T18:51:38.300169+00:00", "trade", 10.2166, 3.0]
["2026-09-22T18:51:38.308449+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:39.137713+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:39.138178+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:39.164126+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:39.182674+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:39.183134+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:40.951686+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:40.952163+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:41.987396+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:41.987662+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:42.092276+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:42.988075+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:42.988594+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:43.990627+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:51:44.426493+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:45.768653+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:45.768748+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:45.768967+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:45.769110+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:45.769136+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:45.786342+00:00", "trade", 10.217, 18.0]
["2026-09-22T18:51:45.840407+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:49.663383+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:51:49.989448+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:50.448648+00:00", "trade", 10.2166, 2.0]
["2026-09-22T18:51:52.453830+00:00", "trade", 10.215, 300.0]
["2026-09-22T18:51:55.162674+00:00", "trade", 10.2166, 1.0]
["2026-09-22T18:51:56.896796+00:00", "trade", 10.2148, 1.0]
["2026-09-22T18:51:58.327409+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:58.327613+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:58.328069+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:58.329591+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:58.355530+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:58.369951+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:58.928278+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:58.928783+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:58.929232+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:51:59.362332+00:00", "trade", 10.22, 129.0]
["2026-09-22T18:51:59.381382+00:00", "trade", 10.215, 70.0]
["2026-09-22T18:51:59.893525+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:52:00.116449+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.933456+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.933846+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.933936+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.934294+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.934420+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.934459+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.934468+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.934742+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.934941+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.934952+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.934965+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.934976+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:00.935394+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:01.053310+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:02.061254+00:00", "trade", 10.215, 59.0]
["2026-09-22T18:52:02.070359+00:00", "trade", 10.215, 56.0]
["2026-09-22T18:52:02.596751+00:00", "trade", 10.2065, 21.0]
["2026-09-22T18:52:02.632963+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:02.632970+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:02.767600+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:03.453713+00:00", "trade", 10.22, 3.0]
["2026-09-22T18:52:03.454506+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:03.454950+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:03.528742+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:04.126552+00:00", "trade", 10.2145, 30.0]
["2026-09-22T18:52:04.522347+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:04.522826+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:04.523287+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:04.528546+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:04.529003+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:04.538351+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:04.858568+00:00", "trade", 10.2166, 3.0]
["2026-09-22T18:52:05.013003+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:05.455907+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:05.456370+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:05.456823+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:05.561969+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:05.915172+00:00", "trade", 10.2069, 57.0]
["2026-09-22T18:52:05.973498+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:06.195640+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:07.543497+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:07.543948+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:07.543956+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:07.544423+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:09.458375+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:10.913972+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:11.043446+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:12.008309+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:12.008643+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:52:12.009010+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:12.009041+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:12.009472+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:12.013023+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:12.036613+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:14.054604+00:00", "trade", 10.2166, 1.0]
["2026-09-22T18:52:14.068544+00:00", "trade", 10.215, 10.0]
["2026-09-22T18:52:14.317597+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:14.318969+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:14.337380+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:15.856800+00:00", "trade", 10.215, 2.0]
["2026-09-22T18:52:15.857568+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:15.857704+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:15.858030+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:16.717492+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:17.477142+00:00", "trade", 10.2166, 2.0]
["2026-09-22T18:52:17.623135+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:18.036559+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:18.164536+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:18.259048+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:20.536109+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:20.651483+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:21.055958+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:23.664025+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:23.664491+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:24.264194+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:52:24.264286+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:52:24.267140+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:52:24.267754+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:52:24.267824+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:24.267887+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:24.268163+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:24.272579+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:24.357469+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:24.692303+00:00", "trade", 10.2147, 6.0]
["2026-09-22T18:52:24.693113+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:24.829452+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:24.864471+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:52:24.865142+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:24.865600+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:26.029664+00:00", "trade", 10.2102, 800.0]
["2026-09-22T18:52:26.031060+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:27.274976+00:00", "trade", 10.2101, 5000.0]
["2026-09-22T18:52:27.391084+00:00", "trade", 10.215, 800.0]
["2026-09-22T18:52:28.075856+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:52:28.538993+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:52:28.894186+00:00", "trade", 10.2161, 1.0]
["2026-09-22T18:52:29.845841+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:31.131243+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:32.001357+00:00", "trade", 10.2161, 1.0]
["2026-09-22T18:52:32.624572+00:00", "trade", 10.2149, 800.0]
["2026-09-22T18:52:33.132924+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:33.272922+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:33.273371+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:33.693209+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:52:34.632104+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:34.645554+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:36.714007+00:00", "trade", 10.215, 19.0]
["2026-09-22T18:52:36.714479+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:36.714927+00:00", "trade", 10.215, 20.0]
["2026-09-22T18:52:36.715394+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:36.719500+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:36.724093+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:38.847033+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:38.848607+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:52:39.838591+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:39.839062+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:40.549645+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:40.603651+00:00", "trade", 10.2135, 800.0]
["2026-09-22T18:52:40.836051+00:00", "trade", 10.2161, 1.0]
["2026-09-22T18:52:41.462531+00:00", "trade", 10.2138, 600.0]
["2026-09-22T18:52:41.729940+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.735519+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.744250+00:00", "trade", 10.215, 11.0]
["2026-09-22T18:52:41.744841+00:00", "trade", 10.215, 18.0]
["2026-09-22T18:52:41.744903+00:00", "trade", 10.22, 2.0]
["2026-09-22T18:52:41.745218+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.754318+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.754336+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.754357+00:00", "trade", 10.22, 11.0]
["2026-09-22T18:52:41.754358+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.754470+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.754518+00:00", "trade", 10.22, 9.0]
["2026-09-22T18:52:41.754520+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.754546+00:00", "trade", 10.22, 7.0]
["2026-09-22T18:52:41.754716+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.754812+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.754943+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.755241+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.755323+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.755812+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.757814+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.765756+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.766204+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:52:41.766260+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:52:41.766308+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.766316+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:52:41.766321+00:00", "trade", 10.22, 7.0]
["2026-09-22T18:52:41.766325+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:52:41.766327+00:00", "trade", 10.22, 60.0]
["2026-09-22T18:52:41.766333+00:00", "trade", 10.22, 45.0]
["2026-09-22T18:52:41.766339+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.766350+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.766357+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:52:41.766378+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:52:41.766385+00:00", "trade", 10.22, 55.0]
["2026-09-22T18:52:41.766393+00:00", "trade", 10.22, 120.0]
["2026-09-22T18:52:41.766552+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766566+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766572+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766579+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766585+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766592+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766599+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766606+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766620+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766626+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766633+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766637+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:52:41.766639+00:00", "trade", 10.22, 75.0]
["2026-09-22T18:52:41.766639+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:52:41.766639+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766640+00:00", "trade", 10.22, 140.0]
["2026-09-22T18:52:41.766640+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766646+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766664+00:00", "trade", 10.22, 140.0]
["2026-09-22T18:52:41.766673+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766680+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:52:41.766688+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:52:41.766688+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.767019+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.767091+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.767680+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.768131+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.768576+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.769869+00:00", "trade", 10.22, 20.0]
["2026-09-22T18:52:41.769899+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.770531+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.770544+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.770980+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.772443+00:00", "trade", 10.22, 800.0]
["2026-09-22T18:52:41.772573+00:00", "trade", 10.22, 8.0]
["2026-09-22T18:52:41.773242+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:52:41.773732+00:00", "trade", 10.22, 176.0]
["2026-09-22T18:52:41.774423+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:52:41.774838+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:52:41.774873+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.775913+00:00", "trade", 10.22, 24.0]
["2026-09-22T18:52:41.775972+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.776404+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:41.891186+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:42.284433+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:43.645892+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:44.361019+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:45.752645+00:00", "trade", 10.225, 1.0]
["2026-09-22T18:52:46.598069+00:00", "trade", 10.2164, 51.0]
["2026-09-22T18:52:48.021604+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:48.033998+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:48.138427+00:00", "trade", 10.2145, 6.0]
["2026-09-22T18:52:49.250536+00:00", "trade", 10.2138, 43.0]
["2026-09-22T18:52:49.335651+00:00", "trade", 10.2077, 16.0]
["2026-09-22T18:52:50.190031+00:00", "trade", 10.2162, 1.0]
["2026-09-22T18:52:52.151393+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:52.151850+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:52.871514+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:52.871544+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:52.871626+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:52.872106+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:52.960286+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:52.984731+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:53.334669+00:00", "trade", 10.2164, 1.0]
["2026-09-22T18:52:53.791551+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:55.348380+00:00", "trade", 10.2216, 1.0]
["2026-09-22T18:52:56.995300+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:56.995740+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:56.996115+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:58.234492+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:52:59.605387+00:00", "trade", 10.225, 2.0]
["2026-09-22T18:52:59.609504+00:00", "trade", 10.225, 24.0]
["2026-09-22T18:53:00.160097+00:00", "trade", 10.2137, 1.0]
["2026-09-22T18:53:00.291506+00:00", "trade", 10.225, 25.0]
["2026-09-22T18:53:01.219438+00:00", "trade", 10.22, 2.0]
["2026-09-22T18:53:01.219444+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:53:01.219841+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:01.219880+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:01.219900+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:01.235017+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:01.238211+00:00", "trade", 10.2165, 4.0]
["2026-09-22T18:53:01.346606+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:04.131243+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:04.131852+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:05.034144+00:00", "trade", 10.2205, 63.0]
["2026-09-22T18:53:05.044356+00:00", "trade", 10.225, 7.0]
["2026-09-22T18:53:05.111053+00:00", "trade", 10.22, 129.0]
["2026-09-22T18:53:05.284556+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:05.285039+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:05.285359+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:05.435949+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:06.113056+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:06.208210+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:08.638273+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:10.982192+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:12.470091+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:12.470098+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:12.470555+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:12.611323+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:13.938987+00:00", "trade", 10.2164, 2.0]
["2026-09-22T18:53:14.528487+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:14.528946+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:14.564884+00:00", "trade", 10.2201, 700.0]
["2026-09-22T18:53:14.976374+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:14.976875+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:15.018688+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:15.089227+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:15.199163+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:15.211978+00:00", "trade", 10.225, 600.0]
["2026-09-22T18:53:15.212660+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:15.213113+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:15.736474+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:15.823785+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:17.741651+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:18.529657+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:18.530709+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:18.574358+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:18.574381+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:19.575191+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:19.575202+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:19.575648+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:19.593212+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:20.603838+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:20.964206+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:21.015219+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:21.016049+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:21.016133+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:21.016395+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:21.016632+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:21.017449+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:21.019447+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:21.019458+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:21.020839+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:21.022522+00:00", "trade", 10.225, 275.0]
["2026-09-22T18:53:22.005263+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:22.027958+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:22.080581+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:22.080597+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:22.113135+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:22.210321+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:22.210368+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:23.155658+00:00", "trade", 10.2166, 2.0]
["2026-09-22T18:53:23.654444+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:23.654452+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:23.654464+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:23.669866+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:23.669916+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:23.725706+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:23.725736+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:23.744163+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:23.744217+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:24.037743+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:24.037767+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:24.602032+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:24.602732+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:25.609887+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:25.609913+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:25.609939+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.127323+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.611095+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.611120+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.611128+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.885212+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.885278+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.885285+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.885310+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.933618+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.933670+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.933678+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.933714+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.934156+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.979780+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.979794+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.979844+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:26.980224+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.658784+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.658807+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.658823+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.684861+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.684912+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.684918+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.684954+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.685152+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.685196+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.685394+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.714321+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.714337+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:27.714442+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:28.200634+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:28.214741+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:28.251063+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:28.637764+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:28.638527+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:30.196784+00:00", "trade", 10.225, 300.0]
["2026-09-22T18:53:35.102257+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:35.665420+00:00", "trade", 10.2151, 12.0]
["2026-09-22T18:53:36.493826+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:36.493995+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:36.494278+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:36.785151+00:00", "trade", 10.2166, 3.0]
["2026-09-22T18:53:37.003366+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:37.003393+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:37.003418+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:37.003818+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:37.019344+00:00", "trade", 10.2166, 53.0]
["2026-09-22T18:53:37.096169+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:38.134996+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:38.135163+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:38.135603+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:38.239543+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:38.517301+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:38.852769+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:40.157893+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:40.361071+00:00", "trade", 10.225, 5.0]
["2026-09-22T18:53:40.361835+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:40.361886+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:40.637731+00:00", "trade", 10.2195, 1.0]
["2026-09-22T18:53:40.762488+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:40.762936+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:40.762995+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:42.589520+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:42.589570+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:42.731701+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:43.921211+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:44.043646+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:45.116810+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:45.117292+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:45.134862+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:45.134909+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:45.636781+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.451238+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.451248+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.451249+00:00", "trade", 10.23, 11.0]
["2026-09-22T18:53:47.451412+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.451585+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.451592+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.451636+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.451723+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.451840+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.454766+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.455947+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.456543+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.457657+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.606098+00:00", "trade", 10.225, 11.0]
["2026-09-22T18:53:47.606897+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.614150+00:00", "trade", 10.225, 98.0]
["2026-09-22T18:53:47.648290+00:00", "trade", 10.225, 36.0]
["2026-09-22T18:53:47.698212+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:47.802761+00:00", "trade", 10.22, 95.0]
["2026-09-22T18:53:48.575618+00:00", "trade", 10.2233, 50.0]
["2026-09-22T18:53:49.293439+00:00", "trade", 10.225, 500.0]
["2026-09-22T18:53:49.694115+00:00", "trade", 10.225, 600.0]
["2026-09-22T18:53:49.780218+00:00", "trade", 10.2274, 500.0]
["2026-09-22T18:53:50.366392+00:00", "trade", 10.2168, 3.0]
["2026-09-22T18:53:53.924244+00:00", "trade", 10.2168, 100.0]
["2026-09-22T18:53:54.063546+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:54.142432+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:56.317895+00:00", "trade", 10.2095, 41.0]
["2026-09-22T18:53:56.359680+00:00", "trade", 10.216, 5.0]
["2026-09-22T18:53:56.359711+00:00", "trade", 10.2238, 8.0]
["2026-09-22T18:53:57.972030+00:00", "trade", 10.216, 45.0]
["2026-09-22T18:53:57.972458+00:00", "trade", 10.216, 45.0]
["2026-09-22T18:53:57.977092+00:00", "trade", 10.216, 14.0]
["2026-09-22T18:53:59.520975+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:53:59.621088+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:01.551822+00:00", "trade", 10.2168, 16.0]
["2026-09-22T18:54:02.304072+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:02.627760+00:00", "trade", 10.225, 500.0]
["2026-09-22T18:54:02.636884+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:02.636930+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:02.637559+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:02.637632+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:02.645396+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:02.645854+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:02.994685+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:02.995153+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:02.996307+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:02.996418+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:03.565460+00:00", "trade", 10.2169, 1.0]
["2026-09-22T18:54:03.588331+00:00", "trade", 10.225, 500.0]
["2026-09-22T18:54:03.867476+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:03.869394+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:54:03.870279+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:03.870736+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:03.973004+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:04.017702+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:04.017870+00:00", "trade", 10.23, 19.0]
["2026-09-22T18:54:04.018199+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:04.018275+00:00", "trade", 10.23, 13.0]
["2026-09-22T18:54:04.018349+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:04.018604+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:04.018665+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:04.018786+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:04.089130+00:00", "trade", 10.225, 600.0]
["2026-09-22T18:54:04.614450+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:54:04.740071+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:04.740080+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:04.743336+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:04.743795+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:04.745557+00:00", "trade", 10.225, 900.0]
["2026-09-22T18:54:04.745559+00:00", "trade", 10.225, 456.0]
["2026-09-22T18:54:04.745577+00:00", "trade", 10.225, 200.0]
["2026-09-22T18:54:04.745581+00:00", "trade", 10.225, 500.0]
["2026-09-22T18:54:04.745584+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:54:04.745648+00:00", "trade", 10.225, 444.0]
["2026-09-22T18:54:04.820152+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:54:04.820350+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:54:04.823463+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:54:04.823466+00:00", "trade", 10.225, 400.0]
["2026-09-22T18:54:04.823911+00:00", "trade", 10.225, 550.0]
["2026-09-22T18:54:05.795586+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:05.795592+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:05.917334+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:05.917383+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:06.809669+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:06.905009+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:10.406007+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:10.876187+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:11.836085+00:00", "trade", 10.2205, 100.0]
["2026-09-22T18:54:12.849641+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:12.852189+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:12.855518+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:12.855527+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:12.855529+00:00", "trade", 10.23, 25.0]
["2026-09-22T18:54:12.856012+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:12.856023+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:12.861665+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:12.957694+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:12.994181+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:15.715072+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:16.197324+00:00", "trade", 10.2157, 44.0]
["2026-09-22T18:54:16.198141+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:16.199851+00:00", "trade", 10.2157, 1.0]
["2026-09-22T18:54:16.201651+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:16.323047+00:00", "trade", 10.2173, 3.0]
["2026-09-22T18:54:16.658685+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:16.661128+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:16.661589+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:17.148257+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:17.148764+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:17.149289+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:17.149663+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:17.251482+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:17.569946+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:17.709450+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:18.769469+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:18.769617+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:19.163920+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:19.285061+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:19.291209+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:19.424177+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:20.786094+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:23.165156+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:23.165510+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:23.165956+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:23.167619+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:23.168081+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:23.992735+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:23.993308+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:23.994576+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:25.582952+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:25.584973+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:25.585459+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:25.658602+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:25.961937+00:00", "trade", 10.225, 50.0]
["2026-09-22T18:54:27.447154+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:27.447607+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:29.066967+00:00", "trade", 10.217, 2.0]
["2026-09-22T18:54:29.118637+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:29.119087+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:30.651115+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:30.651729+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:30.651978+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:30.652189+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:30.652615+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:30.653364+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:54:30.653438+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:30.653475+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:30.653775+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:54:30.654521+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:30.661053+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:30.661503+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:30.668229+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:30.703904+00:00", "trade", 10.2132, 29.0]
["2026-09-22T18:54:30.723216+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:31.656373+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:31.656529+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:31.915189+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:31.974171+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:32.471131+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:34.648556+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:34.666624+00:00", "trade", 10.2174, 47.0]
["2026-09-22T18:54:35.959314+00:00", "trade", 10.225, 500.0]
["2026-09-22T18:54:37.070113+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:37.074706+00:00", "trade", 10.23, 21.0]
["2026-09-22T18:54:37.075163+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:37.844748+00:00", "trade", 10.2174, 35.0]
["2026-09-22T18:54:38.227968+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:38.228422+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:38.750259+00:00", "trade", 10.22, 2.0]
["2026-09-22T18:54:39.346892+00:00", "trade", 10.2299, 781.0]
["2026-09-22T18:54:39.347249+00:00", "trade", 10.2299, 1.0]
["2026-09-22T18:54:39.363814+00:00", "trade", 10.2171, 2.0]
["2026-09-22T18:54:39.915564+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:40.436916+00:00", "trade", 10.2253, 1.0]
["2026-09-22T18:54:49.354080+00:00", "trade", 10.225, 13.0]
["2026-09-22T18:54:49.442315+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:54:49.449207+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:49.449522+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:49.449989+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:49.453179+00:00", "trade", 10.225, 200.0]
["2026-09-22T18:54:49.457755+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:49.458192+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:49.873706+00:00", "trade", 10.225, 17.0]
["2026-09-22T18:54:50.114037+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:50.114517+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:51.763945+00:00", "trade", 10.2227, 500.0]
["2026-09-22T18:54:51.851726+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:51.852185+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:52.304627+00:00", "trade", 10.225, 600.0]
["2026-09-22T18:54:52.839567+00:00", "trade", 10.225, 1.0]
["2026-09-22T18:54:54.236489+00:00", "trade", 10.2248, 14.0]
["2026-09-22T18:54:55.639090+00:00", "trade", 10.2205, 50.0]
["2026-09-22T18:54:55.742371+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:55.742845+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:55.754018+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:55.878317+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:56.334624+00:00", "trade", 10.2162, 3.0]
["2026-09-22T18:54:56.477961+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:56.482079+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:56.556216+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:54:56.556337+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:57.596637+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:57.632796+00:00", "trade", 10.2205, 300.0]
["2026-09-22T18:54:57.633502+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:57.953065+00:00", "trade", 10.225, 500.0]
["2026-09-22T18:54:57.953749+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:58.602260+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:58.684671+00:00", "trade", 10.2223, 50.0]
["2026-09-22T18:54:58.936362+00:00", "trade", 10.225, 600.0]
["2026-09-22T18:54:58.937060+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:58.937515+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:59.012219+00:00", "trade", 10.225, 4.0]
["2026-09-22T18:54:59.012905+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:59.714670+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:54:59.714677+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:00.163378+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:00.163841+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:00.164313+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:00.264435+00:00", "trade", 10.225, 11.0]
["2026-09-22T18:55:00.264521+00:00", "trade", 10.225, 10.0]
["2026-09-22T18:55:01.498778+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:01.524794+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:02.832080+00:00", "trade", 10.2247, 20.0]
["2026-09-22T18:55:03.166839+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:03.167306+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:04.041688+00:00", "trade", 10.225, 100.0]
["2026-09-22T18:55:04.048304+00:00", "trade", 10.225, 11.0]
["2026-09-22T18:55:05.584259+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:05.584265+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:05.716463+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:06.557475+00:00", "trade", 10.2163, 20.0]
["2026-09-22T18:55:07.193161+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:07.193705+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:07.194250+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:07.387987+00:00", "trade", 10.2163, 2.0]
["2026-09-22T18:55:10.495882+00:00", "trade", 10.2146, 30.0]
["2026-09-22T18:55:10.513272+00:00", "trade", 10.2163, 100.0]
["2026-09-22T18:55:11.228099+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:11.631014+00:00", "trade", 10.225, 30.0]
["2026-09-22T18:55:11.632044+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:11.632177+00:00", "trade", 10.23, 17.0]
["2026-09-22T18:55:11.632498+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:11.632506+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:11.632688+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:11.639081+00:00", "trade", 10.225, 6.0]
["2026-09-22T18:55:11.643938+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:11.707991+00:00", "trade", 10.23, 3.0]
["2026-09-22T18:55:11.736984+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:13.215835+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:13.215844+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:13.217085+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:13.227885+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:13.255596+00:00", "trade", 10.23, 300.0]
["2026-09-22T18:55:13.255654+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:55:13.255713+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:55:13.263309+00:00", "trade", 10.23, 3022.0]
["2026-09-22T18:55:13.267165+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:55:13.267166+00:00", "trade", 10.23, 10.0]
["2026-09-22T18:55:13.267167+00:00", "trade", 10.23, 65.0]
["2026-09-22T18:55:13.267168+00:00", "trade", 10.23, 10.0]
["2026-09-22T18:55:13.267172+00:00", "trade", 10.23, 23.0]
["2026-09-22T18:55:13.267247+00:00", "trade", 10.23, 276.0]
["2026-09-22T18:55:13.267252+00:00", "trade", 10.23, 323.0]
["2026-09-22T18:55:13.267254+00:00", "trade", 10.23, 4.0]
["2026-09-22T18:55:13.267258+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:13.267265+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:55:13.267271+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267278+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267285+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267291+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267298+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267304+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267310+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267316+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267323+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267329+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267336+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267349+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267362+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267370+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267383+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267409+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267440+00:00", "trade", 10.23, 60.0]
["2026-09-22T18:55:13.267597+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:55:13.267605+00:00", "trade", 10.23, 98.0]
["2026-09-22T18:55:13.267612+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267613+00:00", "trade", 10.23, 63.0]
["2026-09-22T18:55:13.267618+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267619+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267628+00:00", "trade", 10.23, 82.0]
["2026-09-22T18:55:13.267628+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:55:13.267632+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:55:13.267642+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267646+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:55:13.267649+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267651+00:00", "trade", 10.23, 98.0]
["2026-09-22T18:55:13.267669+00:00", "trade", 10.23, 63.0]
["2026-09-22T18:55:13.267682+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:55:13.267710+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267716+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267718+00:00", "trade", 10.23, 22.0]
["2026-09-22T18:55:13.267722+00:00", "trade", 10.23, 24.0]
["2026-09-22T18:55:13.267744+00:00", "trade", 10.23, 1.0]
["2026-09-22T18:55:13.267752+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:55:13.267755+00:00", "trade", 10.23, 75.0]
["2026-09-22T18:55:13.267755+00:00", "trade", 10.23, 140.0]
["2026-09-22T18:55:13.267757+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:55:13.267757+00:00", "trade", 10.23, 75.0]
["2026-09-22T18:55:13.267757+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:55:13.267757+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267762+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:55:13.267762+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:55:13.267818+00:00", "trade", 10.23, 95.0]
["2026-09-22T18:55:13.267819+00:00", "trade", 10.23, 180.0]
["2026-09-22T18:55:13.267819+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:55:13.267831+00:00", "trade", 10.23, 96.0]
["2026-09-22T18:55:13.267842+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267853+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267861+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267890+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267906+00:00", "trade", 10.23, 322.0]
["2026-09-22T18:55:13.267907+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267908+00:00", "trade", 10.23, 4.0]
["2026-09-22T18:55:13.267921+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267930+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267938+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267945+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267948+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267959+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267965+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267972+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267979+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267986+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.267994+00:00", "trade", 10.23, 174.0]
["2026-09-22T18:55:13.267995+00:00", "trade", 10.23, 8.0]
["2026-09-22T18:55:13.267999+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268006+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268013+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268014+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268035+00:00", "trade", 10.23, 67.0]
["2026-09-22T18:55:13.268036+00:00", "trade", 10.23, 421.0]
["2026-09-22T18:55:13.268041+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268079+00:00", "trade", 10.23, 98.0]
["2026-09-22T18:55:13.268080+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268089+00:00", "trade", 10.23, 11.0]
["2026-09-22T18:55:13.268122+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268161+00:00", "trade", 10.235, 93.0]
["2026-09-22T18:55:13.268169+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:55:13.268180+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268203+00:00", "trade", 10.23, 24.0]
["2026-09-22T18:55:13.268306+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268322+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268352+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268434+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268443+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:55:13.268493+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268508+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268540+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268608+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268620+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.268720+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.269228+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.269525+00:00", "trade", 10.23, 3.0]
["2026-09-22T18:55:13.269771+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.270489+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.270967+00:00", "trade", 10.23, 57.0]
["2026-09-22T18:55:13.271275+00:00", "trade", 10.235, 200.0]
["2026-09-22T18:55:13.284722+00:00", "trade", 10.23, 96.0]
["2026-09-22T18:55:13.285383+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.285417+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.285878+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.288403+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.293495+00:00", "trade", 10.23, 1.0]
["2026-09-22T18:55:13.294786+00:00", "trade", 10.23, 6.0]
["2026-09-22T18:55:13.295561+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.298285+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.298338+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.305312+00:00", "trade", 10.235, 56.0]
["2026-09-22T18:55:13.305345+00:00", "trade", 10.235, 133.0]
["2026-09-22T18:55:13.305376+00:00", "trade", 10.235, 316.0]
["2026-09-22T18:55:13.305415+00:00", "trade", 10.24, 2.0]
["2026-09-22T18:55:13.305440+00:00", "trade", 10.24, 469.0]
["2026-09-22T18:55:13.306220+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.330685+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:13.397581+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:14.547255+00:00", "trade", 10.235, 500.0]
["2026-09-22T18:55:15.324881+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:15.346452+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:15.346519+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:55:15.346523+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:15.346524+00:00", "trade", 10.235, 300.0]
["2026-09-22T18:55:15.346567+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:15.346584+00:00", "trade", 10.235, 200.0]
["2026-09-22T18:55:15.346714+00:00", "trade", 10.235, 500.0]
["2026-09-22T18:55:15.346775+00:00", "trade", 10.235, 400.0]
["2026-09-22T18:55:15.346891+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:15.346958+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:15.346965+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:15.347035+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:15.347064+00:00", "trade", 10.235, 456.0]
["2026-09-22T18:55:15.347076+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:55:15.347341+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:15.347448+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:15.347487+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:15.347552+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:15.347795+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:15.434527+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:15.457457+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:55:15.457744+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:15.457916+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:15.457917+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:15.458205+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:15.458224+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:15.458325+00:00", "trade", 10.235, 127.0]
["2026-09-22T18:55:15.847856+00:00", "trade", 10.235, 600.0]
["2026-09-22T18:55:16.275666+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:16.309825+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:16.402049+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:16.444965+00:00", "trade", 10.235, 10.0]
["2026-09-22T18:55:16.446019+00:00", "trade", 10.235, 90.0]
["2026-09-22T18:55:16.511963+00:00", "trade", 10.2187, 100.0]
["2026-09-22T18:55:17.262097+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:17.262862+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:17.698116+00:00", "trade", 10.2187, 2.0]
["2026-09-22T18:55:18.376985+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:18.377788+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:18.377815+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:18.537313+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:18.538008+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:18.538490+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:20.267676+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:20.267704+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:20.288848+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:20.917461+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:20.919368+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:21.059842+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:21.227313+00:00", "trade", 10.235, 700.0]
["2026-09-22T18:55:21.233544+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:21.233553+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:21.918310+00:00", "trade", 10.235, 184.0]
["2026-09-22T18:55:21.918638+00:00", "trade", 10.235, 200.0]
["2026-09-22T18:55:21.918641+00:00", "trade", 10.235, 200.0]
["2026-09-22T18:55:21.919278+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:21.926352+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:21.927212+00:00", "trade", 10.235, 200.0]
["2026-09-22T18:55:22.351908+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:22.355269+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:23.172250+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:26.956875+00:00", "trade", 10.2308, 8.0]
["2026-09-22T18:55:26.968216+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:26.968594+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:26.968933+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:26.969036+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:26.969128+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:26.970247+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:26.977485+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:28.253228+00:00", "trade", 10.24, 21.0]
["2026-09-22T18:55:28.253311+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:28.253337+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:28.280366+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:29.865702+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:29.871217+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:29.871666+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:29.901056+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:29.901519+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:29.901532+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:29.943904+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:29.944232+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:29.944277+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:29.944764+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:30.062900+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:30.895805+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:30.988947+00:00", "trade", 10.2194, 2.0]
["2026-09-22T18:55:31.008000+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:31.047473+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:31.047919+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:31.678927+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:31.783296+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:31.783747+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:31.809423+00:00", "trade", 10.24, 15.0]
["2026-09-22T18:55:31.809949+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:31.814624+00:00", "trade", 10.2181, 13.0]
["2026-09-22T18:55:31.830320+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:31.830775+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:31.830788+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:32.128886+00:00", "trade", 10.2197, 15.0]
["2026-09-22T18:55:32.161916+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:32.667802+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:32.844224+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:32.844669+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:33.014088+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:33.304922+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:33.305393+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:33.309104+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:33.309796+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:33.510521+00:00", "trade", 10.2386, 1.0]
["2026-09-22T18:55:34.653382+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:34.758598+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:35.055846+00:00", "trade", 10.2308, 14.0]
["2026-09-22T18:55:36.197840+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:36.198290+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:36.198627+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:36.198686+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:36.199084+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:36.431876+00:00", "trade", 10.234, 1000.0]
["2026-09-22T18:55:36.656863+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:36.695616+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:36.695702+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:36.766563+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:37.085336+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:37.384702+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:37.398204+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:40.294794+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:40.295243+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:40.299615+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:40.300074+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:40.340199+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:41.273520+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:41.377337+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:41.457209+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:41.731868+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:42.789997+00:00", "trade", 10.235, 12.0]
["2026-09-22T18:55:42.790608+00:00", "trade", 10.24, 24.0]
["2026-09-22T18:55:42.790843+00:00", "trade", 10.235, 17.0]
["2026-09-22T18:55:42.790882+00:00", "trade", 10.24, 64.0]
["2026-09-22T18:55:42.791039+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:42.796129+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:42.796154+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:42.811366+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:44.492894+00:00", "trade", 10.2196, 2.0]
["2026-09-22T18:55:45.561395+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:45.561940+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:45.561955+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:45.657153+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:46.321492+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:46.321519+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:46.322020+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:47.630096+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:47.705613+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:47.706083+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:49.993327+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:49.993855+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:50.016413+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:50.046573+00:00", "trade", 10.235, 300.0]
["2026-09-22T18:55:50.047054+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:50.047409+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:50.048539+00:00", "trade", 10.235, 200.0]
["2026-09-22T18:55:50.050055+00:00", "trade", 10.235, 275.0]
["2026-09-22T18:55:50.050736+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:50.108130+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:50.122846+00:00", "trade", 10.235, 200.0]
["2026-09-22T18:55:50.162512+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:50.178879+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:50.179672+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:50.180378+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:50.191763+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:55:50.191917+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:50.193039+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:50.418897+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:53.727050+00:00", "trade", 10.2198, 1.0]
["2026-09-22T18:55:54.759796+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:54.760272+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.030173+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.030635+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.118440+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.377388+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.377495+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.377700+00:00", "trade", 10.235, 550.0]
["2026-09-22T18:55:55.377784+00:00", "trade", 10.235, 550.0]
["2026-09-22T18:55:55.380723+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.425925+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.624513+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.624977+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.654606+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.676481+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.747938+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.785955+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:55.890125+00:00", "trade", 10.24, 12.0]
["2026-09-22T18:55:55.890510+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:57.755706+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:57.756164+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:57.756988+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:57.762149+00:00", "trade", 10.235, 50.0]
["2026-09-22T18:55:57.762660+00:00", "trade", 10.235, 150.0]
["2026-09-22T18:55:57.770897+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:57.782484+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:57.782489+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:57.782918+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:57.782936+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:57.783002+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:57.783066+00:00", "trade", 10.235, 200.0]
["2026-09-22T18:55:57.783346+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:57.783362+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:57.783718+00:00", "trade", 10.235, 200.0]
["2026-09-22T18:55:57.814123+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:55:58.739749+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:58.823639+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:58.823665+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:58.824199+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:55:58.824645+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:00.402233+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:00.404601+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:00.635629+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:00.890874+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:01.315695+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:01.315909+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:01.316218+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:01.323432+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:02.322913+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:03.007818+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:03.107418+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:05.467554+00:00", "trade", 10.23, 2500.0]
["2026-09-22T18:56:05.467555+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:56:05.467557+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:56:05.467558+00:00", "trade", 10.23, 60.0]
["2026-09-22T18:56:05.467560+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:05.467562+00:00", "trade", 10.23, 200.0]
["2026-09-22T18:56:05.467562+00:00", "trade", 10.23, 142.0]
["2026-09-22T18:56:05.467645+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:56:05.467646+00:00", "trade", 10.23, 13.0]
["2026-09-22T18:56:05.467647+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:05.467703+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:05.467704+00:00", "trade", 10.23, 5.0]
["2026-09-22T18:56:05.467709+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:05.467716+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:05.467723+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:05.467730+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467736+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467743+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467749+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467756+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467762+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467768+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467772+00:00", "trade", 10.23, 82.0]
["2026-09-22T18:56:05.467772+00:00", "trade", 10.23, 400.0]
["2026-09-22T18:56:05.467774+00:00", "trade", 10.23, 24.0]
["2026-09-22T18:56:05.467774+00:00", "trade", 10.23, 1.0]
["2026-09-22T18:56:05.467775+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467775+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467779+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:56:05.467782+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467788+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467794+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467800+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467814+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467820+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467826+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467833+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:05.467955+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:05.467959+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:05.467965+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:05.468101+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:05.468121+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:05.468417+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:05.468439+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:05.468457+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:05.468489+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:05.468517+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:05.468589+00:00", "trade", 10.22, 60.0]
["2026-09-22T18:56:05.478330+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:05.498854+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:05.531056+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:06.912273+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:07.583066+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:07.959820+00:00", "trade", 10.221, 3.0]
["2026-09-22T18:56:08.024234+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:08.216762+00:00", "trade", 10.2325, 8.0]
["2026-09-22T18:56:10.397522+00:00", "trade", 10.2325, 1.0]
["2026-09-22T18:56:15.012732+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:15.012744+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:15.013231+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:15.015412+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:15.103567+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:16.071038+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:18.518401+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:18.603301+00:00", "trade", 10.225, 307.0]
["2026-09-22T18:56:20.763521+00:00", "trade", 10.225, 600.0]
["2026-09-22T18:56:21.330120+00:00", "trade", 10.2238, 500.0]
["2026-09-22T18:56:21.330900+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:21.330927+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:21.331368+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:21.331446+00:00", "trade", 10.225, 250.0]
["2026-09-22T18:56:21.689699+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:22.089983+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:22.243970+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:22.268495+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:22.832162+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:22.832624+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:22.935775+00:00", "trade", 10.2233, 500.0]
["2026-09-22T18:56:22.936548+00:00", "trade", 10.2247, 3.0]
["2026-09-22T18:56:23.169645+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.169749+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.169927+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.170053+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:56:23.170365+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.170385+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.171182+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.171190+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.182579+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:23.182579+00:00", "trade", 10.22, 147.0]
["2026-09-22T18:56:23.182886+00:00", "trade", 10.225, 550.0]
["2026-09-22T18:56:23.183305+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183327+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183335+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183344+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:23.183351+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:23.183371+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:23.183391+00:00", "trade", 10.22, 12.0]
["2026-09-22T18:56:23.183393+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:23.183395+00:00", "trade", 10.22, 88.0]
["2026-09-22T18:56:23.183433+00:00", "trade", 10.22, 36.0]
["2026-09-22T18:56:23.183436+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183465+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183477+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183552+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:23.183552+00:00", "trade", 10.22, 200.0]
["2026-09-22T18:56:23.183620+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183668+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183693+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:23.183779+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183801+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183820+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183859+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183860+00:00", "trade", 10.22, 74.0]
["2026-09-22T18:56:23.183860+00:00", "trade", 10.22, 1.0]
["2026-09-22T18:56:23.183860+00:00", "trade", 10.22, 25.0]
["2026-09-22T18:56:23.183910+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.183986+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.184005+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.184015+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.184022+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.184111+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.184128+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.184179+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:23.184237+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:23.184246+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:23.184252+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:23.184259+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:23.184266+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:23.184272+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:23.184279+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184279+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184280+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:23.184286+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184292+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184299+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184339+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184357+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184358+00:00", "trade", 10.22, 21.0]
["2026-09-22T18:56:23.184369+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184373+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:23.184491+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184620+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184636+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184681+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184729+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184736+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184743+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184750+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184840+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184962+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.184969+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.185806+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.186250+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.188821+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.260949+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.261407+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.298795+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:23.298804+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:24.290039+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:24.384177+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:24.384654+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:24.384666+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:24.522346+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:25.422657+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:25.874937+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:25.874993+00:00", "trade", 10.22, 400.0]
["2026-09-22T18:56:25.875699+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:25.875782+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:25.875891+00:00", "trade", 10.22, 550.0]
["2026-09-22T18:56:25.875928+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:25.876119+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:25.876248+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:25.876694+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:25.876776+00:00", "trade", 10.22, 25.0]
["2026-09-22T18:56:25.877774+00:00", "trade", 10.22, 550.0]
["2026-09-22T18:56:25.878637+00:00", "trade", 10.22, 550.0]
["2026-09-22T18:56:25.919387+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:25.919882+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:25.920344+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:25.920795+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:26.336559+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:26.621122+00:00", "trade", 10.215, 500.0]
["2026-09-22T18:56:26.828414+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:56:26.828717+00:00", "trade", 10.215, 6.0]
["2026-09-22T18:56:26.830392+00:00", "trade", 10.215, 64.0]
["2026-09-22T18:56:26.831767+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:26.832235+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:26.832706+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:26.833092+00:00", "trade", 10.215, 12.0]
["2026-09-22T18:56:26.836439+00:00", "trade", 10.215, 15.0]
["2026-09-22T18:56:26.838100+00:00", "trade", 10.215, 56.0]
["2026-09-22T18:56:26.849247+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:56:26.874786+00:00", "trade", 10.22, 600.0]
["2026-09-22T18:56:26.875556+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:26.875557+00:00", "trade", 10.215, 600.0]
["2026-09-22T18:56:26.875564+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:27.111751+00:00", "trade", 10.215, 500.0]
["2026-09-22T18:56:27.416676+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:27.420337+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:27.420363+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:27.421265+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:27.422953+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:27.478179+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:27.887247+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:28.029054+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:28.030036+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:28.030039+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:28.030695+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:28.661186+00:00", "trade", 10.2199, 94.0]
["2026-09-22T18:56:28.714547+00:00", "trade", 10.2198, 107.0]
["2026-09-22T18:56:28.715299+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:28.868678+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:28.933466+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:28.933940+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:29.018054+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:29.162795+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:29.163310+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:29.163325+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:29.803751+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:29.804210+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:29.804686+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:30.417371+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:30.426801+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:31.559134+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:31.560120+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:31.561107+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:31.561580+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:31.562054+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:31.562066+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:31.562503+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:31.643314+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:31.643803+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:33.320464+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:35.329664+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:35.330131+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:36.660499+00:00", "trade", 10.215, 750.0]
["2026-09-22T18:56:37.613775+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.308041+00:00", "trade", 10.2243, 3.0]
["2026-09-22T18:56:38.536493+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537502+00:00", "trade", 10.22, 300.0]
["2026-09-22T18:56:38.537594+00:00", "trade", 10.22, 60.0]
["2026-09-22T18:56:38.537597+00:00", "trade", 10.22, 37.0]
["2026-09-22T18:56:38.537597+00:00", "trade", 10.22, 5.0]
["2026-09-22T18:56:38.537617+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537624+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537630+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537637+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537644+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537651+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537657+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537664+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537671+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537677+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537690+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537710+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537817+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537886+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537893+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537901+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537915+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.537919+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:38.537925+00:00", "trade", 10.22, 60.0]
["2026-09-22T18:56:38.537925+00:00", "trade", 10.22, 80.0]
["2026-09-22T18:56:38.537925+00:00", "trade", 10.22, 120.0]
["2026-09-22T18:56:38.537925+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:38.537931+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:38.537998+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.538030+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.538056+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.538067+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.538075+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.538086+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.538089+00:00", "quote", 10.21, 10.22]
["2026-09-22T18:56:38.538096+00:00", "trade", 10.22, 15.0]
["2026-09-22T18:56:38.538103+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538111+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538117+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538123+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538129+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538136+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538143+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538150+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538157+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538164+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538170+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538177+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538184+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538190+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538196+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538202+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538205+00:00", "trade", 10.22, 180.0]
["2026-09-22T18:56:38.538206+00:00", "quote", 10.22, 10.22]
["2026-09-22T18:56:38.538207+00:00", "trade", 10.22, 20.0]
["2026-09-22T18:56:38.538212+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:38.538214+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:56:38.538214+00:00", "trade", 10.22, 20.0]
["2026-09-22T18:56:38.538215+00:00", "trade", 10.22, 80.0]
["2026-09-22T18:56:38.538215+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538222+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538229+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538236+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538250+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538263+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538326+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538585+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538596+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538629+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538636+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538694+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538701+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538715+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.538992+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.539012+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.539252+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.539680+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.540127+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.540718+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:38.541015+00:00", "trade", 10.225, 1.0]
["2026-09-22T18:56:38.642146+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:40.152768+00:00", "trade", 10.2242, 5.0]
["2026-09-22T18:56:41.085154+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:41.085991+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:41.087486+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:41.218903+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:42.277154+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:42.350733+00:00", "trade", 10.225, 20.0]
["2026-09-22T18:56:42.352374+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:42.769359+00:00", "trade", 10.2209, 100.0]
["2026-09-22T18:56:44.777210+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:44.785033+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:46.011148+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:46.036457+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:46.048393+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:46.149957+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:46.772392+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:48.116180+00:00", "trade", 10.2248, 12.0]
["2026-09-22T18:56:48.232966+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:48.361069+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:49.200307+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:50.469799+00:00", "trade", 10.2242, 2.0]
["2026-09-22T18:56:50.470616+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:50.606006+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:51.096466+00:00", "trade", 10.2203, 10.0]
["2026-09-22T18:56:53.173040+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:53.175289+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:53.179745+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:53.500585+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:53.500931+00:00", "trade", 10.23, 700.0]
["2026-09-22T18:56:53.500932+00:00", "trade", 10.23, 200.0]
["2026-09-22T18:56:53.500934+00:00", "trade", 10.23, 200.0]
["2026-09-22T18:56:53.500935+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:56:53.500963+00:00", "trade", 10.23, 95.0]
["2026-09-22T18:56:53.500978+00:00", "trade", 10.23, 49.0]
["2026-09-22T18:56:53.500984+00:00", "trade", 10.23, 51.0]
["2026-09-22T18:56:53.501047+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:56:53.501096+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:53.501103+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:53.501109+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:53.501116+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:53.501122+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:53.501129+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:53.501136+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:53.501142+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:53.501197+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:53.501228+00:00", "trade", 10.23, 22.0]
["2026-09-22T18:56:53.501229+00:00", "trade", 10.23, 40.0]
["2026-09-22T18:56:53.501230+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:53.501234+00:00", "trade", 10.23, 22.0]
["2026-09-22T18:56:53.501238+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:53.501245+00:00", "trade", 10.23, 78.0]
["2026-09-22T18:56:53.501247+00:00", "trade", 10.23, 27.0]
["2026-09-22T18:56:53.501251+00:00", "trade", 10.23, 78.0]
["2026-09-22T18:56:53.501268+00:00", "trade", 10.23, 73.0]
["2026-09-22T18:56:53.501268+00:00", "trade", 10.23, 20.0]
["2026-09-22T18:56:53.501268+00:00", "quote", 10.23, 10.23]
["2026-09-22T18:56:53.501277+00:00", "trade", 10.23, 140.0]
["2026-09-22T18:56:53.501304+00:00", "trade", 10.23, 100.0]
["2026-09-22T18:56:53.501314+00:00", "trade", 10.23, 20.0]
["2026-09-22T18:56:53.501315+00:00", "trade", 10.23, 33.0]
["2026-09-22T18:56:53.501362+00:00", "trade", 10.23, 22.0]
["2026-09-22T18:56:53.501389+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501392+00:00", "trade", 10.23, 67.0]
["2026-09-22T18:56:53.501393+00:00", "trade", 10.23, 3.0]
["2026-09-22T18:56:53.501393+00:00", "trade", 10.23, 80.0]
["2026-09-22T18:56:53.501395+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501455+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501510+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501523+00:00", "trade", 10.23, 5.0]
["2026-09-22T18:56:53.501717+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501726+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501764+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501770+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501779+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501787+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501804+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501811+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501869+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501975+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.501990+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.502001+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.503760+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.523859+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:53.632262+00:00", "trade", 10.235, 6.0]
["2026-09-22T18:56:53.948292+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:54.305598+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:55.590941+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:58.052876+00:00", "trade", 10.24, 2.0]
["2026-09-22T18:56:58.052903+00:00", "trade", 10.235, 18.0]
["2026-09-22T18:56:58.053364+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:58.053387+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:58.053436+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:58.053563+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:58.053850+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:56:58.749998+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:00.569902+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:02.085995+00:00", "trade", 10.2244, 2.0]
["2026-09-22T18:57:02.325800+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:02.325837+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:02.331716+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:02.331916+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:02.332173+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:02.332629+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:05.609828+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:06.216670+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:06.217131+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:06.217582+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:06.355632+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:06.492574+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:06.493054+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:06.597197+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:06.623905+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:06.723601+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:07.328349+00:00", "trade", 10.24, 7.0]
["2026-09-22T18:57:07.329673+00:00", "trade", 10.24, 19.0]
["2026-09-22T18:57:07.329736+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:57:07.329793+00:00", "trade", 10.24, 136.0]
["2026-09-22T18:57:07.330369+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:08.056677+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:08.922765+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:09.195444+00:00", "trade", 10.24, 21.0]
["2026-09-22T18:57:09.195919+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:09.207661+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:09.208453+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:09.305073+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:09.305182+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:09.307986+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:09.521980+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:09.530376+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:09.607530+00:00", "trade", 10.235, 38.0]
["2026-09-22T18:57:09.697604+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:09.794521+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:10.865795+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:10.866302+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:13.435873+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:13.436629+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:13.863864+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:13.864329+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:13.875673+00:00", "trade", 10.2245, 19.0]
["2026-09-22T18:57:14.176877+00:00", "trade", 10.24, 2.0]
["2026-09-22T18:57:14.425139+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:14.425597+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:14.503801+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:15.308275+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:15.530426+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:15.680555+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:15.874634+00:00", "trade", 10.2246, 3.0]
["2026-09-22T18:57:16.193934+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:16.194455+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:16.415234+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:16.436314+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:17.576365+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:17.576694+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:17.578057+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:18.554238+00:00", "trade", 10.2246, 100.0]
["2026-09-22T18:57:18.764883+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:18.765342+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:18.892786+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:19.547348+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.689813+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.689829+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.695422+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.695875+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.716955+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.775509+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.787728+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.800780+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:57:21.817098+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.817099+00:00", "trade", 10.24, 56.0]
["2026-09-22T18:57:21.817120+00:00", "trade", 10.24, 44.0]
["2026-09-22T18:57:21.817122+00:00", "trade", 10.24, 2707.0]
["2026-09-22T18:57:21.817122+00:00", "trade", 10.24, 500.0]
["2026-09-22T18:57:21.817127+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.817134+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.817187+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.817194+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.817200+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.817207+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.817213+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.817220+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.817226+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.817236+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.817242+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:57:21.817250+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817257+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817263+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817270+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817276+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817282+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817289+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817296+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817302+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817308+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817314+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817320+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817326+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817333+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817345+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817351+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817357+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817365+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817372+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817390+00:00", "trade", 10.24, 160.0]
["2026-09-22T18:57:21.817392+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:57:21.817395+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:57:21.817396+00:00", "trade", 10.24, 20.0]
["2026-09-22T18:57:21.817396+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:57:21.817399+00:00", "trade", 10.24, 20.0]
["2026-09-22T18:57:21.817485+00:00", "trade", 10.24, 20.0]
["2026-09-22T18:57:21.817500+00:00", "trade", 10.24, 10.0]
["2026-09-22T18:57:21.817505+00:00", "trade", 10.24, 26.0]
["2026-09-22T18:57:21.817610+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817612+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:57:21.817628+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817662+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817669+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817690+00:00", "trade", 10.24, 6.0]
["2026-09-22T18:57:21.817708+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:57:21.817710+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:57:21.817711+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:57:21.817711+00:00", "trade", 10.24, 20.0]
["2026-09-22T18:57:21.817711+00:00", "trade", 10.24, 40.0]
["2026-09-22T18:57:21.817711+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:57:21.817712+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:57:21.817712+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:57:21.817712+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.817719+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:57:21.818023+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.818123+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.818181+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.818197+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.818234+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.818389+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.818402+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:57:21.818431+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.818443+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.818567+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.818580+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.818683+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.818868+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.818881+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:21.820206+00:00", "trade", 10.24, 9.0]
["2026-09-22T18:57:21.840528+00:00", "trade", 10.24, 1950.0]
["2026-09-22T18:57:21.876572+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:23.715315+00:00", "trade", 10.2287, 8.0]
["2026-09-22T18:57:24.000112+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:24.842222+00:00", "trade", 10.245, 5.0]
["2026-09-22T18:57:25.162534+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:25.175215+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:26.296045+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:26.369973+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:27.758870+00:00", "trade", 10.245, 32.0]
["2026-09-22T18:57:27.881850+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:28.524057+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:28.524891+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:28.905388+00:00", "trade", 10.228, 2.0]
["2026-09-22T18:57:30.150501+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:30.352365+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:30.448508+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:30.448977+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:30.573388+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:31.171201+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:31.866667+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:32.852135+00:00", "trade", 10.245, 1.0]
["2026-09-22T18:57:33.253056+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:34.215902+00:00", "trade", 10.2216, 6.0]
["2026-09-22T18:57:34.431534+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:34.431997+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:34.691004+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:34.899352+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:35.599301+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:35.599766+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:35.600157+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:35.975502+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:36.079322+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:37.500739+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:37.501197+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:37.501239+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:37.501699+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:38.072418+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:38.078601+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:57:39.580428+00:00", "trade", 10.25, 60.0]
["2026-09-22T18:57:39.810352+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:57:39.935262+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:39.935318+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:39.935782+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:40.848327+00:00", "trade", 10.2285, 2.0]
["2026-09-22T18:57:41.989242+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:41.989734+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:41.990953+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:42.485495+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:42.916748+00:00", "trade", 10.2216, 87.0]
["2026-09-22T18:57:46.856582+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:47.051039+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:49.557126+00:00", "trade", 10.2291, 1.0]
["2026-09-22T18:57:49.973718+00:00", "trade", 10.245, 12.0]
["2026-09-22T18:57:51.240166+00:00", "trade", 10.25, 38.0]
["2026-09-22T18:57:51.240604+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:51.240659+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:51.240684+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:51.240853+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:51.241062+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:51.241519+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:51.338176+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:52.083040+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:53.179634+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:53.179682+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:53.185487+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:54.611355+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:54.611834+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:56.328990+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:57.153658+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:57.155934+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:57:57.216482+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:00.316603+00:00", "trade", 10.2291, 2.0]
["2026-09-22T18:58:00.583484+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:00.584290+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:00.585247+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:00.686942+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:00.728982+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:02.958151+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:02.959042+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:02.959133+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:02.959610+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:02.963138+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:03.056227+00:00", "trade", 10.24, 3.0]
["2026-09-22T18:58:03.057032+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:03.057045+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:03.057508+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:03.098364+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:04.797648+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:06.822087+00:00", "trade", 10.25, 51.0]
["2026-09-22T18:58:07.984137+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:07.984591+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:07.985086+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:07.985866+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:07.985982+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:07.986383+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:07.986564+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:08.055780+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:08.156869+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:09.541670+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:10.238820+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:10.239304+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:10.240892+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:10.241348+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:10.939858+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:10.939978+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:11.229899+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:12.550702+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:12.550723+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:13.043507+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:13.946316+00:00", "trade", 10.2292, 2.0]
["2026-09-22T18:58:15.649183+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:15.649640+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:15.870971+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:16.051762+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:16.249116+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:17.581106+00:00", "trade", 10.245, 20.0]
["2026-09-22T18:58:18.361864+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:58:18.361866+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:58:18.361868+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:58:18.361868+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:58:18.361973+00:00", "trade", 10.245, 400.0]
["2026-09-22T18:58:18.362004+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:18.362028+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:18.362038+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:18.362254+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:18.362272+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:18.362323+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:18.362373+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:18.362460+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:19.348132+00:00", "trade", 10.245, 5.0]
["2026-09-22T18:58:19.411243+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:19.443522+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:22.196006+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:22.196460+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:23.168679+00:00", "trade", 10.2295, 2.0]
["2026-09-22T18:58:23.181658+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:23.182030+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:23.182426+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:23.188355+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:25.103386+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:25.199699+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:26.132996+00:00", "trade", 10.2295, 100.0]
["2026-09-22T18:58:26.236740+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:27.305080+00:00", "trade", 10.2417, 1.0]
["2026-09-22T18:58:27.776464+00:00", "trade", 10.222, 10.0]
["2026-09-22T18:58:28.116937+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:28.233111+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:28.341181+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:28.341639+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:28.345615+00:00", "trade", 10.245, 25.0]
["2026-09-22T18:58:28.346185+00:00", "trade", 10.245, 23.0]
["2026-09-22T18:58:28.780373+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:29.570832+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:30.159929+00:00", "trade", 10.245, 500.0]
["2026-09-22T18:58:30.998850+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:30.999301+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:30.999334+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:31.174551+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:58:31.209714+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:31.286188+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:31.380203+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:31.380654+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:32.057671+00:00", "trade", 10.2222, 50.0]
["2026-09-22T18:58:32.659100+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:32.748841+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:32.749292+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:32.772775+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:32.896211+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:33.163254+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:36.804747+00:00", "trade", 10.2298, 2.0]
["2026-09-22T18:58:38.170750+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:38.305734+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:38.335162+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:38.335522+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:38.355605+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:58:38.355615+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:58:38.355758+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:58:38.356028+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:38.356114+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:38.356341+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:38.357911+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:39.035567+00:00", "trade", 10.245, 11.0]
["2026-09-22T18:58:39.884583+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:39.884621+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:39.929607+00:00", "trade", 10.245, 400.0]
["2026-09-22T18:58:39.929616+00:00", "trade", 10.245, 150.0]
["2026-09-22T18:58:39.929885+00:00", "trade", 10.245, 200.0]
["2026-09-22T18:58:39.930045+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:39.930128+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:41.386487+00:00", "trade", 10.2436, 500.0]
["2026-09-22T18:58:42.118647+00:00", "trade", 10.231, 49.0]
["2026-09-22T18:58:42.218878+00:00", "trade", 10.2435, 600.0]
["2026-09-22T18:58:42.219659+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:58:42.219715+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:42.350226+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:42.764747+00:00", "trade", 10.2312, 9.0]
["2026-09-22T18:58:42.765542+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:43.817742+00:00", "trade", 10.2442, 1.0]
["2026-09-22T18:58:44.348702+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:44.749462+00:00", "trade", 10.245, 15.0]
["2026-09-22T18:58:48.021983+00:00", "trade", 10.2312, 25.0]
["2026-09-22T18:58:48.856042+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:48.915104+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:49.085697+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:49.086154+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:49.113633+00:00", "trade", 10.245, 10.0]
["2026-09-22T18:58:49.114434+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:49.186844+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:49.439843+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:50.377339+00:00", "trade", 10.2305, 2.0]
["2026-09-22T18:58:51.169203+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:51.169230+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:52.225354+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:58:53.771137+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:53.771782+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:53.775579+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:53.823557+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:53.824148+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:53.824820+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:53.825325+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:53.825759+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:53.825782+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:53.836474+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:53.854457+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:53.854485+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:55.661966+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:55.826060+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:56.375444+00:00", "trade", 10.2226, 12.0]
["2026-09-22T18:58:56.385420+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:56.385872+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:56.513187+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:56.747881+00:00", "trade", 10.2304, 61.0]
["2026-09-22T18:58:56.772995+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:56.909886+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:57.058188+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:57.198843+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:59.539910+00:00", "trade", 10.245, 200.0]
["2026-09-22T18:58:59.540021+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:58:59.540023+00:00", "trade", 10.245, 500.0]
["2026-09-22T18:58:59.540026+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:58:59.540026+00:00", "trade", 10.24, 137.0]
["2026-09-22T18:58:59.540029+00:00", "trade", 10.24, 163.0]
["2026-09-22T18:58:59.540335+00:00", "trade", 10.245, 456.0]
["2026-09-22T18:58:59.540347+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:58:59.540350+00:00", "trade", 10.245, 500.0]
["2026-09-22T18:58:59.540364+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:58:59.540599+00:00", "trade", 10.245, 700.0]
["2026-09-22T18:58:59.540625+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:58:59.540629+00:00", "trade", 10.245, 456.0]
["2026-09-22T18:58:59.540632+00:00", "trade", 10.245, 200.0]
["2026-09-22T18:58:59.540735+00:00", "trade", 10.245, 550.0]
["2026-09-22T18:58:59.540763+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:59.540770+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:59.614366+00:00", "trade", 10.245, 112.0]
["2026-09-22T18:59:00.303960+00:00", "trade", 10.245, 13.0]
["2026-09-22T18:59:00.932445+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:00.932454+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:01.544808+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:01.821031+00:00", "trade", 10.245, 500.0]
["2026-09-22T18:59:01.821840+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:01.911975+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:02.617459+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:59:03.582527+00:00", "trade", 10.2318, 2.0]
["2026-09-22T18:59:05.351637+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:05.351961+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:05.351986+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:05.352096+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:08.264128+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:08.702290+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:11.936958+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:12.655095+00:00", "trade", 10.2324, 1.0]
["2026-09-22T18:59:14.630978+00:00", "trade", 10.245, 54.0]
["2026-09-22T18:59:19.460506+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:21.028784+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:21.173624+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:23.187616+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:23.194293+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:24.230050+00:00", "trade", 10.2325, 2.0]
["2026-09-22T18:59:24.660910+00:00", "trade", 10.245, 9.0]
["2026-09-22T18:59:24.687429+00:00", "trade", 10.245, 1.0]
["2026-09-22T18:59:26.449460+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:26.922039+00:00", "trade", 10.245, 8.0]
["2026-09-22T18:59:26.922851+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:27.047665+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:31.970218+00:00", "trade", 10.2318, 19.0]
["2026-09-22T18:59:32.878827+00:00", "trade", 10.25, 21.0]
["2026-09-22T18:59:32.879312+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:35.376166+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:59:37.094988+00:00", "trade", 10.2326, 2.0]
["2026-09-22T18:59:37.326663+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:37.407916+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:37.914122+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:37.914281+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:38.028409+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:38.144864+00:00", "trade", 10.245, 5.0]
["2026-09-22T18:59:38.203202+00:00", "trade", 10.245, 200.0]
["2026-09-22T18:59:38.213751+00:00", "trade", 10.245, 417.0]
["2026-09-22T18:59:38.217153+00:00", "trade", 10.245, 456.0]
["2026-09-22T18:59:38.217236+00:00", "trade", 10.245, 144.0]
["2026-09-22T18:59:38.218060+00:00", "trade", 10.245, 200.0]
["2026-09-22T18:59:38.219091+00:00", "trade", 10.245, 400.0]
["2026-09-22T18:59:38.219096+00:00", "trade", 10.245, 900.0]
["2026-09-22T18:59:38.715897+00:00", "trade", 10.2239, 33.0]
["2026-09-22T18:59:39.049041+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:39.265521+00:00", "trade", 10.245, 2.0]
["2026-09-22T18:59:39.592723+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:39.593088+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:59:39.652829+00:00", "trade", 10.245, 100.0]
["2026-09-22T18:59:39.653224+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:39.728138+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:39.935726+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:40.190482+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:41.918946+00:00", "trade", 10.2446, 7.0]
["2026-09-22T18:59:42.231750+00:00", "trade", 10.2333, 19.0]
["2026-09-22T18:59:43.481881+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:43.482687+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:43.556322+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:44.028700+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:44.289966+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:44.294563+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:44.551764+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:44.998737+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:46.824468+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:46.825925+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:46.828165+00:00", "trade", 10.245, 456.0]
["2026-09-22T18:59:46.828627+00:00", "trade", 10.245, 500.0]
["2026-09-22T18:59:46.828943+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:46.829037+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:47.017542+00:00", "trade", 10.245, 200.0]
["2026-09-22T18:59:47.017595+00:00", "trade", 10.245, 200.0]
["2026-09-22T18:59:47.017764+00:00", "trade", 10.245, 300.0]
["2026-09-22T18:59:47.018066+00:00", "trade", 10.245, 300.0]
["2026-09-22T18:59:47.322383+00:00", "trade", 10.2336, 2.0]
["2026-09-22T18:59:48.029058+00:00", "trade", 10.245, 256.0]
["2026-09-22T18:59:48.029086+00:00", "trade", 10.245, 300.0]
["2026-09-22T18:59:48.029123+00:00", "trade", 10.245, 44.0]
["2026-09-22T18:59:48.029399+00:00", "trade", 10.245, 500.0]
["2026-09-22T18:59:48.029488+00:00", "trade", 10.245, 156.0]
["2026-09-22T18:59:48.029489+00:00", "trade", 10.245, 244.0]
["2026-09-22T18:59:48.029887+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:48.584184+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:48.584537+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:48.627317+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:48.648356+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:48.648669+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:50.247073+00:00", "trade", 10.24, 44.0]
["2026-09-22T18:59:50.342470+00:00", "trade", 10.24, 6.0]
["2026-09-22T18:59:50.995382+00:00", "trade", 10.245, 500.0]
["2026-09-22T18:59:50.997582+00:00", "trade", 10.245, 200.0]
["2026-09-22T18:59:51.013293+00:00", "trade", 10.245, 800.0]
["2026-09-22T18:59:51.013759+00:00", "trade", 10.245, 500.0]
["2026-09-22T18:59:51.014014+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:51.014059+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:51.014470+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:51.135303+00:00", "trade", 10.2448, 1.0]
["2026-09-22T18:59:52.060387+00:00", "trade", 10.245, 1.0]
["2026-09-22T18:59:53.170193+00:00", "trade", 10.245, 15.0]
["2026-09-22T18:59:53.170196+00:00", "trade", 10.245, 85.0]
["2026-09-22T18:59:53.317688+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:59:53.318132+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:53.583705+00:00", "trade", 10.2433, 10.0]
["2026-09-22T18:59:54.054512+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:54.073737+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:59:54.074011+00:00", "trade", 10.245, 17.0]
["2026-09-22T18:59:54.074446+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:54.074465+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:54.074498+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:54.074617+00:00", "trade", 10.25, 10.0]
["2026-09-22T18:59:54.074659+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:54.074684+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:54.074919+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:54.075047+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:54.075055+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:54.137340+00:00", "trade", 10.245, 7.0]
["2026-09-22T18:59:54.195452+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:55.150839+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:55.150847+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:55.151068+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:55.769178+00:00", "trade", 10.2468, 153.0]
["2026-09-22T18:59:55.769871+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:55.769994+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:55.770007+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:55.835608+00:00", "trade", 10.245, 43.0]
["2026-09-22T18:59:56.346535+00:00", "trade", 10.2345, 1.0]
["2026-09-22T18:59:56.724077+00:00", "trade", 10.2345, 100.0]
["2026-09-22T18:59:56.757905+00:00", "trade", 10.2489, 500.0]
["2026-09-22T18:59:56.758682+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:56.758689+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:56.758934+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.124750+00:00", "trade", 10.2499, 600.0]
["2026-09-22T18:59:57.124822+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:59:57.124823+00:00", "trade", 10.25, 39.0]
["2026-09-22T18:59:57.124825+00:00", "trade", 10.25, 40.0]
["2026-09-22T18:59:57.124827+00:00", "trade", 10.25, 19.0]
["2026-09-22T18:59:57.124908+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:59:57.124909+00:00", "trade", 10.25, 137.0]
["2026-09-22T18:59:57.124910+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:59:57.124912+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:59:57.124988+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.124994+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.125000+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.125264+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.125270+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.125277+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.125289+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.125298+00:00", "trade", 10.25, 300.0]
["2026-09-22T18:59:57.125298+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:59:57.125298+00:00", "trade", 10.25, 30.0]
["2026-09-22T18:59:57.125310+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125317+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125323+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125330+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125337+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125340+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125344+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125351+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125358+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125365+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125377+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125383+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125390+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125397+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.125510+00:00", "trade", 10.25, 20.0]
["2026-09-22T18:59:57.125535+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:59:57.125536+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.125565+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:59:57.125619+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:59:57.125659+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.125793+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.125826+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:59:57.125886+00:00", "trade", 10.25, 10.0]
["2026-09-22T18:59:57.125903+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.125916+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.126008+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.126038+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.126051+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.126057+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.126068+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.126215+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.126226+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.126331+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.126362+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.127361+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.127551+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.127778+00:00", "trade", 10.255, 400.0]
["2026-09-22T18:59:57.128498+00:00", "quote", 10.25, 10.26]
["2026-09-22T18:59:57.129917+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:59:57.129918+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:59:57.129919+00:00", "trade", 10.25, 18.0]
["2026-09-22T18:59:57.129941+00:00", "trade", 10.25, 2.0]
["2026-09-22T18:59:57.129946+00:00", "trade", 10.25, 182.0]
["2026-09-22T18:59:57.129948+00:00", "trade", 10.25, 973.0]
["2026-09-22T18:59:57.129949+00:00", "trade", 10.25, 82.0]
["2026-09-22T18:59:57.130095+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130101+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130108+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130114+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130120+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130127+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130133+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130139+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130145+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130152+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130158+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130165+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130220+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130227+00:00", "trade", 10.25, 200.0]
["2026-09-22T18:59:57.130230+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130233+00:00", "trade", 10.25, 9.0]
["2026-09-22T18:59:57.130234+00:00", "trade", 10.25, 205.0]
["2026-09-22T18:59:57.130238+00:00", "trade", 10.25, 800.0]
["2026-09-22T18:59:57.130244+00:00", "trade", 10.25, 82.0]
["2026-09-22T18:59:57.130246+00:00", "trade", 10.25, 7.0]
["2026-09-22T18:59:57.130325+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130366+00:00", "trade", 10.25, 89.0]
["2026-09-22T18:59:57.130366+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:59:57.130366+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:59:57.130419+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130503+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:59:57.130527+00:00", "trade", 10.25, 98.0]
["2026-09-22T18:59:57.130531+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130531+00:00", "quote", 10.25, 10.25]
["2026-09-22T18:59:57.130534+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:59:57.130535+00:00", "trade", 10.25, 75.0]
["2026-09-22T18:59:57.130538+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.130578+00:00", "trade", 10.25, 400.0]
["2026-09-22T18:59:57.130623+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.130644+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.130735+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.130785+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.130844+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.130941+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.130957+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.130980+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.130994+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.131265+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.131657+00:00", "trade", 10.245, 912.0]
["2026-09-22T18:59:57.131661+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131661+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131662+00:00", "trade", 10.24, 21.0]
["2026-09-22T18:59:57.131663+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131671+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131671+00:00", "trade", 10.24, 35.0]
["2026-09-22T18:59:57.131671+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131671+00:00", "trade", 10.24, 12.0]
["2026-09-22T18:59:57.131677+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:59:57.131679+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:59:57.131679+00:00", "trade", 10.24, 12.0]
["2026-09-22T18:59:57.131680+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131684+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:59:57.131687+00:00", "trade", 10.24, 118.0]
["2026-09-22T18:59:57.131687+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131695+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131696+00:00", "trade", 10.24, 7.0]
["2026-09-22T18:59:57.131698+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131699+00:00", "trade", 10.24, 400.0]
["2026-09-22T18:59:57.131703+00:00", "trade", 10.24, 71.0]
["2026-09-22T18:59:57.131703+00:00", "trade", 10.24, 500.0]
["2026-09-22T18:59:57.131714+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131714+00:00", "trade", 10.24, 500.0]
["2026-09-22T18:59:57.131729+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131729+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131731+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131733+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131733+00:00", "trade", 10.245, 400.0]
["2026-09-22T18:59:57.131739+00:00", "trade", 10.24, 248.0]
["2026-09-22T18:59:57.131740+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131746+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131748+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131749+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:59:57.131753+00:00", "trade", 10.24, 300.0]
["2026-09-22T18:59:57.131754+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:59:57.131758+00:00", "trade", 10.24, 84.0]
["2026-09-22T18:59:57.131760+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131769+00:00", "trade", 10.24, 56.0]
["2026-09-22T18:59:57.131845+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.131845+00:00", "trade", 10.24, 500.0]
["2026-09-22T18:59:57.131905+00:00", "trade", 10.24, 20.0]
["2026-09-22T18:59:57.131920+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132000+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132057+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.132068+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132076+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132096+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132107+00:00", "trade", 10.245, 600.0]
["2026-09-22T18:59:57.132114+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132125+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132136+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132190+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132212+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:59:57.132243+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132313+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132380+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132599+00:00", "trade", 10.245, 314.0]
["2026-09-22T18:59:57.132689+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.132837+00:00", "trade", 10.245, 400.0]
["2026-09-22T18:59:57.132970+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.133094+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.133250+00:00", "trade", 10.24, 42.0]
["2026-09-22T18:59:57.133363+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.133377+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.133433+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.133514+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.141118+00:00", "trade", 10.25, 84.0]
["2026-09-22T18:59:57.141822+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.141869+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.141903+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.142425+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.142501+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:59:57.144616+00:00", "trade", 10.24, 200.0]
["2026-09-22T18:59:57.144617+00:00", "trade", 10.24, 2.0]
["2026-09-22T18:59:57.144644+00:00", "trade", 10.24, 98.0]
["2026-09-22T18:59:57.144749+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.144757+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.144764+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.144770+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.144780+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.144787+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.144793+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.144799+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.144805+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.144920+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.144935+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.144942+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.144943+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.144960+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.144965+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.144965+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.144970+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.145049+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.145049+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.145058+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.145079+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.145152+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.145192+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.145198+00:00", "quote", 10.24, 10.24]
["2026-09-22T18:59:57.145261+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.145271+00:00", "trade", 10.24, 51.0]
["2026-09-22T18:59:57.145275+00:00", "trade", 10.24, 314.0]
["2026-09-22T18:59:57.145275+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:59:57.145275+00:00", "trade", 10.24, 500.0]
["2026-09-22T18:59:57.145275+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145278+00:00", "trade", 10.24, 75.0]
["2026-09-22T18:59:57.145366+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145373+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145389+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145412+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145457+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145512+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145525+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145533+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145554+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145567+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145608+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145620+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145674+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145728+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145740+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145876+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145888+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145913+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.145979+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.146086+00:00", "trade", 10.25, 11.0]
["2026-09-22T18:59:57.146175+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.146185+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.146441+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.148485+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.149485+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.175751+00:00", "trade", 10.25, 2.0]
["2026-09-22T18:59:57.226922+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.236635+00:00", "trade", 10.235, 500.0]
["2026-09-22T18:59:57.271925+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.273263+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.286515+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.574523+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.581260+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:57.785480+00:00", "trade", 10.235, 10.0]
["2026-09-22T18:59:57.788402+00:00", "trade", 10.24, 34.0]
["2026-09-22T18:59:57.789609+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:58.652593+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:58.786196+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:59:59.628649+00:00", "trade", 10.23, 1.0]
["2026-09-22T18:59:59.628764+00:00", "trade", 10.235, 200.0]
["2026-09-22T18:59:59.628792+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:59.629068+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:59:59.629146+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:59.629157+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:59.629208+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:59.629222+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:59:59.629625+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:00.648495+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:02.269925+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:00:02.494828+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:02.495319+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:02.725914+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:02.726168+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:02.954502+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.168424+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:00:03.169593+00:00", "trade", 10.235, 109.0]
["2026-09-22T19:00:03.202609+00:00", "trade", 10.235, 797.0]
["2026-09-22T19:00:03.206654+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:00:03.206656+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:00:03.206657+00:00", "trade", 10.23, 260.0]
["2026-09-22T19:00:03.206659+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:00:03.206664+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.206664+00:00", "trade", 10.23, 2707.0]
["2026-09-22T19:00:03.206664+00:00", "trade", 10.23, 900.0]
["2026-09-22T19:00:03.206678+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.206680+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.206681+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:00:03.206754+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.206760+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.206767+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.206773+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.206837+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.206893+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.206906+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.206913+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.206920+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.206928+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.206932+00:00", "trade", 10.23, 35.0]
["2026-09-22T19:00:03.206933+00:00", "trade", 10.23, 31.0]
["2026-09-22T19:00:03.206938+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.206939+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.206939+00:00", "trade", 10.23, 69.0]
["2026-09-22T19:00:03.206940+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.206942+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.206950+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.206950+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.206951+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.206961+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.206966+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.206974+00:00", "trade", 10.23, 131.0]
["2026-09-22T19:00:03.207060+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.207109+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:00:03.207141+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207148+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207157+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207163+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207169+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207176+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207182+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207188+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207195+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207202+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207215+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207219+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:00:03.207229+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207235+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:00:03.207235+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207236+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.207246+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.207249+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:00:03.207249+00:00", "trade", 10.23, 19.0]
["2026-09-22T19:00:03.207249+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.207250+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207253+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:00:03.207257+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.207257+00:00", "trade", 10.23, 75.0]
["2026-09-22T19:00:03.207276+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:00:03.207283+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207288+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.207420+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.207516+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207563+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207724+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207751+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207784+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:00:03.207785+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:00:03.207804+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:00:03.207833+00:00", "trade", 10.23, 194.0]
["2026-09-22T19:00:03.207833+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.207902+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.207916+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.207931+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.207937+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.207943+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.207980+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.208020+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:00:03.208029+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.208047+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.208094+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.208382+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.208390+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.208452+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.208473+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.208524+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.208603+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.208752+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.208982+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.209227+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.209417+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:03.209686+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.209879+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.210329+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.236113+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.400257+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:03.930246+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:05.883596+00:00", "trade", 10.225, 10.0]
["2026-09-22T19:00:05.883952+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:05.883983+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:05.884046+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:05.884060+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:05.884244+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:05.884310+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:05.884436+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.067984+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.068058+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.080068+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.126382+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.126389+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.127998+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.420790+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.420814+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.420877+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.421346+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.496815+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.657688+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.685313+00:00", "trade", 10.2362, 100.0]
["2026-09-22T19:00:06.731264+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.781914+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:06.781948+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:07.283752+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:07.294084+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:07.748837+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:07.748946+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:07.753686+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:08.055405+00:00", "trade", 10.23, 177.0]
["2026-09-22T19:00:08.056189+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:08.056647+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:08.291873+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:08.291954+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:08.371616+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:08.518649+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:08.519148+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:08.519611+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.123119+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:00:09.939135+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.939172+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.939366+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.939638+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.939651+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.939666+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.964976+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.965885+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.965892+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.966350+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.966803+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.966814+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.967265+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.974560+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.974572+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.980536+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:09.989465+00:00", "trade", 10.2299, 600.0]
["2026-09-22T19:00:10.095853+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:11.496011+00:00", "trade", 10.2299, 500.0]
["2026-09-22T19:00:11.635443+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:11.665858+00:00", "trade", 10.2361, 3.0]
["2026-09-22T19:00:12.303892+00:00", "trade", 10.225, 600.0]
["2026-09-22T19:00:14.325415+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:15.493329+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:15.551777+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:15.552332+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:16.453689+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:16.553553+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:16.832518+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:16.833196+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:16.833331+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:16.833465+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:16.835353+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.322777+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.324667+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.325133+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.486068+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.599366+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.599400+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.599851+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.599858+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.599884+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.600338+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.609291+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.702273+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:17.708266+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:18.851459+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:19.190083+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:19.190083+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:19.190819+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:19.190867+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:19.190889+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:19.192552+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:20.261608+00:00", "trade", 10.225, 194.0]
["2026-09-22T19:00:20.272171+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:00:20.479945+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:20.886129+00:00", "trade", 10.225, 158.0]
["2026-09-22T19:00:21.011186+00:00", "trade", 10.225, 3.0]
["2026-09-22T19:00:21.030933+00:00", "trade", 10.225, 4.0]
["2026-09-22T19:00:21.061913+00:00", "trade", 10.225, 31.0]
["2026-09-22T19:00:21.975776+00:00", "trade", 10.225, 11.0]
["2026-09-22T19:00:21.977578+00:00", "trade", 10.225, 43.0]
["2026-09-22T19:00:22.817005+00:00", "trade", 10.2205, 100.0]
["2026-09-22T19:00:22.856786+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:22.857181+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:00:22.857645+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:22.858115+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:22.858574+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:22.859710+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:22.863032+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:22.879231+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:22.905554+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:00:22.913840+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:23.013310+00:00", "trade", 10.225, 456.0]
["2026-09-22T19:00:23.024090+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:00:23.029881+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:00:23.029882+00:00", "trade", 10.22, 1600.0]
["2026-09-22T19:00:23.029884+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:00:23.029885+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:00:23.029956+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:23.029962+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:23.029969+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:23.029975+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:23.029981+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:23.029988+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:23.030074+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:00:23.030135+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:00:23.030195+00:00", "trade", 10.22, 94.0]
["2026-09-22T19:00:23.030259+00:00", "trade", 10.22, 108.0]
["2026-09-22T19:00:23.030317+00:00", "trade", 10.22, 68.0]
["2026-09-22T19:00:23.030332+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:00:23.030343+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:00:23.030351+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:00:23.030359+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:00:23.030366+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:00:23.030372+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:00:23.030378+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:00:23.030385+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:00:23.030391+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:00:23.030398+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:00:23.030406+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:00:23.030433+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:00:23.030443+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:00:23.030516+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:00:23.030520+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:00:23.030520+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:00:23.030520+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:00:23.030520+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030523+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:00:23.030558+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030649+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030689+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030696+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030746+00:00", "trade", 10.22, 6.0]
["2026-09-22T19:00:23.030747+00:00", "trade", 10.22, 12.0]
["2026-09-22T19:00:23.030758+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030782+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030802+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030821+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030843+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030877+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030897+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030901+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030922+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030957+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.030974+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.031037+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.031056+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.031065+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.031243+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.031448+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.031489+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.032281+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.032467+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.032700+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.032717+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.032903+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.034654+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.039733+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.040183+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.074390+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.129659+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:23.271057+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:24.031127+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:24.412563+00:00", "trade", 10.2354, 78.0]
["2026-09-22T19:00:24.830110+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:25.652789+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:25.653255+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:25.953787+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:28.286542+00:00", "trade", 10.236, 3.0]
["2026-09-22T19:00:28.306126+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:29.000910+00:00", "trade", 10.2237, 40.0]
["2026-09-22T19:00:29.752396+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:00:29.775765+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:00:30.095631+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:30.096257+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:30.199234+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:31.561866+00:00", "trade", 10.2167, 2.0]
["2026-09-22T19:00:32.542894+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:32.996614+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:00:32.997100+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:33.139606+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:34.035211+00:00", "trade", 10.2149, 500.0]
["2026-09-22T19:00:34.590065+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:00:35.235097+00:00", "trade", 10.2101, 1200.0]
["2026-09-22T19:00:36.428532+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:36.450907+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:37.435775+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:37.435882+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:00:37.436322+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.848333+00:00", "trade", 10.2354, 2.0]
["2026-09-22T19:00:39.874237+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:00:39.874432+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.874636+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.874893+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.874901+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.874933+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.874957+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.874970+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.875116+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.875127+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.875400+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.875568+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.875597+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.875619+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.875631+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.876044+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.876073+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:39.947750+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:40.111604+00:00", "trade", 10.2101, 153.0]
["2026-09-22T19:00:40.159089+00:00", "trade", 10.2102, 94.0]
["2026-09-22T19:00:40.172652+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:40.173133+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:40.173173+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:40.173220+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:40.173231+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:40.173638+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:40.174087+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:40.217302+00:00", "trade", 10.21, 107.0]
["2026-09-22T19:00:40.217306+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:40.217721+00:00", "trade", 10.21, 75.0]
["2026-09-22T19:00:40.217724+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:00:40.217724+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:00:40.217724+00:00", "trade", 10.21, 75.0]
["2026-09-22T19:00:40.217728+00:00", "trade", 10.21, 56.0]
["2026-09-22T19:00:40.217811+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:40.217818+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.217819+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.217826+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.217827+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.217833+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.217834+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.217842+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.217848+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.217855+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.217862+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.217867+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.218143+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.218162+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.218184+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.218330+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.218374+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.218398+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.218456+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.218623+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.219070+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.219444+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.219723+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.219896+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.221669+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.272213+00:00", "trade", 10.2, 43.0]
["2026-09-22T19:00:40.272977+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.273416+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.483232+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:00:40.772387+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.772913+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:40.847255+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:41.657517+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:41.718128+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:41.789886+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:41.985611+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:41.987813+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:41.987843+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:41.988287+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:41.988296+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:41.988775+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:41.989219+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:41.992634+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:42.988062+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:00:45.830928+00:00", "trade", 10.2099, 500.0]
["2026-09-22T19:00:46.793589+00:00", "trade", 10.205, 600.0]
["2026-09-22T19:00:46.800601+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:47.645785+00:00", "trade", 10.2099, 500.0]
["2026-09-22T19:00:48.285090+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:00:50.078555+00:00", "trade", 10.2346, 2.0]
["2026-09-22T19:00:51.732379+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:00:51.732381+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:00:51.732382+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:00:51.732401+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:51.732407+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:51.732413+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:51.732420+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:51.732427+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:51.732433+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:51.732446+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:51.732452+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:51.732459+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:51.732466+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:00:51.732473+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732480+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732486+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732493+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732499+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732505+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732512+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732518+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732525+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732537+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732544+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732551+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732564+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732731+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732745+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732756+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:00:51.732790+00:00", "trade", 10.21, 75.0]
["2026-09-22T19:00:51.732792+00:00", "trade", 10.21, 75.0]
["2026-09-22T19:00:51.732792+00:00", "trade", 10.21, 596.0]
["2026-09-22T19:00:51.732793+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:00:51.732793+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:51.733075+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:51.733100+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:51.733250+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:51.733262+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:51.733524+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:51.733976+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:51.733981+00:00", "trade", 10.215, 17.0]
["2026-09-22T19:00:51.734283+00:00", "trade", 10.215, 37.0]
["2026-09-22T19:00:51.734709+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:51.735631+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:51.740564+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:51.767738+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:51.767787+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:52.521451+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:00:53.089370+00:00", "trade", 10.2368, 41.0]
["2026-09-22T19:00:53.358738+00:00", "trade", 10.227, 200.0]
["2026-09-22T19:00:53.359255+00:00", "trade", 10.227, 28.0]
["2026-09-22T19:00:53.424133+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:00:53.972730+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:00:54.133965+00:00", "trade", 10.2101, 600.0]
["2026-09-22T19:01:00.567250+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:00.567329+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:00.567795+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:00.567808+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:00.652885+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:00.750125+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:00.750588+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:01.261837+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:01.409727+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:01.500081+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:01.500540+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:01.611979+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:02.723470+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:03.316422+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:03.316822+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:04.103358+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:04.115420+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:04.116936+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:04.218041+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:04.319614+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:04.648448+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:05.494064+00:00", "trade", 10.234, 3.0]
["2026-09-22T19:01:07.661125+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:07.661373+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:07.791893+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:07.792397+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:08.891468+00:00", "trade", 10.2144, 500.0]
["2026-09-22T19:01:08.892451+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:09.113084+00:00", "trade", 10.215, 18.0]
["2026-09-22T19:01:09.113085+00:00", "trade", 10.215, 650.0]
["2026-09-22T19:01:09.708631+00:00", "trade", 10.215, 600.0]
["2026-09-22T19:01:10.157127+00:00", "trade", 10.2156, 1.0]
["2026-09-22T19:01:11.015885+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:11.015926+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:11.099113+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:11.592678+00:00", "trade", 10.2359, 55.0]
["2026-09-22T19:01:11.593069+00:00", "trade", 10.2359, 8.0]
["2026-09-22T19:01:11.593159+00:00", "trade", 10.2337, 7.0]
["2026-09-22T19:01:11.593487+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:11.593494+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:11.594599+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:11.663035+00:00", "trade", 10.2337, 4.0]
["2026-09-22T19:01:12.043279+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:12.495776+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:01:12.648196+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:12.792510+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:12.792618+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:14.167679+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:14.167710+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:16.014756+00:00", "trade", 10.2336, 2.0]
["2026-09-22T19:01:17.268058+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:17.268511+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:19.018749+00:00", "trade", 10.2335, 14.0]
["2026-09-22T19:01:20.066272+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:01:21.563546+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:21.564002+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:21.665405+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:21.665863+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:22.988821+00:00", "trade", 10.2173, 500.0]
["2026-09-22T19:01:24.245663+00:00", "trade", 10.215, 600.0]
["2026-09-22T19:01:29.337697+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:31.054018+00:00", "trade", 10.2349, 3.0]
["2026-09-22T19:01:32.908691+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:32.909399+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:33.989426+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:33.989462+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:33.989883+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:37.361973+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:37.362516+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:38.969528+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:38.969988+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:42.383945+00:00", "trade", 10.2355, 2.0]
["2026-09-22T19:01:44.551331+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.301956+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.302014+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.302020+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.302066+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.302301+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.302443+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:01:45.302510+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:01:45.302735+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.302870+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.302928+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.303201+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.303659+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.304545+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:01:45.305227+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.318474+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.412035+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.699276+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:45.920800+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:47.522855+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:47.712643+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:47.755508+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:48.106082+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:48.109441+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:48.168150+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:48.168285+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:48.169994+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:48.436081+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:48.436121+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:48.436542+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:48.440165+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.268255+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:01:49.973691+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.974201+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.974463+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.974471+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.974481+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.974502+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.974924+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.974944+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.974957+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.974969+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.975755+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.976264+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.998055+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:49.998530+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:50.046708+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:50.134065+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:50.134159+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:50.134617+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:50.192691+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:01:50.315371+00:00", "trade", 10.2315, 13.0]
["2026-09-22T19:01:51.409360+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:51.412977+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:51.544545+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:51.545043+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:52.395812+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:52.440220+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:52.440653+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:52.441123+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:52.975426+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:53.247854+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:53.347253+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:53.477003+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:53.477025+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:53.479241+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:53.537401+00:00", "trade", 10.2355, 2.0]
["2026-09-22T19:01:53.730881+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:01:53.730883+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:53.731345+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:56.822908+00:00", "trade", 10.2353, 100.0]
["2026-09-22T19:01:56.824324+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.062590+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.062754+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.062762+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.062868+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.062892+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.062915+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.087665+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.088017+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.088099+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.088476+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.088938+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.400318+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.400422+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.400527+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.400550+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.400892+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.400906+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.400922+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.446729+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.460880+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.460896+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.461326+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.461380+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.461486+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.461833+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.461844+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.461856+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.498728+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.596315+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.929641+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.929672+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.932070+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.933424+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.933835+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.934038+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.934064+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.934279+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.936965+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.936988+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.942787+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.943092+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.943407+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.943480+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.961883+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.992644+00:00", "trade", 10.22, 10.0]
["2026-09-22T19:01:57.992645+00:00", "trade", 10.22, 19.0]
["2026-09-22T19:01:57.992679+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:01:57.992682+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.992721+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.992727+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.992735+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.992741+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.992748+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.992755+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:01:57.992771+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992779+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992793+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992800+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992807+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992813+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992821+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992827+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992834+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992840+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992847+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992855+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992861+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992881+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.992894+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.993030+00:00", "trade", 10.22, 165.0]
["2026-09-22T19:01:57.993030+00:00", "trade", 10.22, 38.0]
["2026-09-22T19:01:57.993030+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.993043+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.993071+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:01:57.993072+00:00", "trade", 10.22, 74.0]
["2026-09-22T19:01:57.993073+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:01:57.993073+00:00", "trade", 10.22, 10.0]
["2026-09-22T19:01:57.993074+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:57.993089+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:57.993124+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:57.993561+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:57.993807+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:57.999299+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:58.027089+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:58.049044+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:58.299126+00:00", "trade", 10.225, 16.0]
["2026-09-22T19:01:58.299448+00:00", "trade", 10.225, 25.0]
["2026-09-22T19:01:58.300037+00:00", "trade", 10.225, 23.0]
["2026-09-22T19:01:58.300496+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:58.375795+00:00", "trade", 10.2163, 1.0]
["2026-09-22T19:01:58.507945+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:58.508414+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:58.508758+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:58.609233+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:59.001770+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:59.001995+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:59.092444+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:59.102724+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:59.324736+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:59.441602+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:01:59.829199+00:00", "trade", 10.2268, 500.0]
["2026-09-22T19:02:00.271945+00:00", "trade", 10.2269, 1200.0]
["2026-09-22T19:02:00.382254+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:02:00.383446+00:00", "trade", 10.225, 64.0]
["2026-09-22T19:02:00.904900+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:02:02.099377+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:02.897550+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:04.016002+00:00", "trade", 10.23, 14.0]
["2026-09-22T19:02:05.311801+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:05.471954+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:05.504600+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:05.809413+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:05.810139+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:06.015490+00:00", "trade", 10.2202, 12.0]
["2026-09-22T19:02:06.106410+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:06.835675+00:00", "trade", 10.227, 500.0]
["2026-09-22T19:02:07.836315+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:02:07.935715+00:00", "trade", 10.2207, 29.0]
["2026-09-22T19:02:07.979568+00:00", "trade", 10.225, 600.0]
["2026-09-22T19:02:08.133179+00:00", "trade", 10.225, 56.0]
["2026-09-22T19:02:08.133916+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:08.499587+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:08.499636+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:08.499659+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:08.501378+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:08.596912+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:08.597368+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:09.213115+00:00", "trade", 10.2348, 3.0]
["2026-09-22T19:02:09.316023+00:00", "trade", 10.23, 60.0]
["2026-09-22T19:02:09.517709+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:09.618888+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:10.461593+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:10.516345+00:00", "trade", 10.23, 14.0]
["2026-09-22T19:02:10.720712+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:10.721176+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:11.854183+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:16.572022+00:00", "trade", 10.22, 50.0]
["2026-09-22T19:02:16.574933+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:16.930568+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:17.655873+00:00", "trade", 10.2228, 1.0]
["2026-09-22T19:02:18.842856+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:19.091314+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:20.061822+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:20.062286+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:20.131945+00:00", "trade", 10.225, 50.0]
["2026-09-22T19:02:20.533056+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:21.868795+00:00", "trade", 10.2342, 2.0]
["2026-09-22T19:02:23.609259+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:23.636243+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:23.636701+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:24.842921+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:24.847954+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:24.848409+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:24.848578+00:00", "trade", 10.225, 400.0]
["2026-09-22T19:02:24.849083+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:24.849101+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:24.849244+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:24.861476+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:24.925010+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:24.936505+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:26.510914+00:00", "trade", 10.2166, 2.0]
["2026-09-22T19:02:28.422407+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:02:28.673790+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:28.768478+00:00", "trade", 10.2334, 8.0]
["2026-09-22T19:02:28.769169+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:28.848076+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:28.910031+00:00", "trade", 10.2202, 600.0]
["2026-09-22T19:02:30.067344+00:00", "trade", 10.22, 124.0]
["2026-09-22T19:02:30.067349+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.067360+00:00", "trade", 10.22, 76.0]
["2026-09-22T19:02:30.067368+00:00", "trade", 10.22, 53.0]
["2026-09-22T19:02:30.067369+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.067373+00:00", "trade", 10.22, 170.0]
["2026-09-22T19:02:30.067374+00:00", "trade", 10.22, 1638.0]
["2026-09-22T19:02:30.067394+00:00", "trade", 10.22, 262.0]
["2026-09-22T19:02:30.067395+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:02:30.067396+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:02:30.067403+00:00", "trade", 10.22, 84.0]
["2026-09-22T19:02:30.067404+00:00", "trade", 10.22, 180.0]
["2026-09-22T19:02:30.067670+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:02:30.067671+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:02:30.067779+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:02:30.067782+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:02:30.067782+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:02:30.067782+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:02:30.067813+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.067837+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.067851+00:00", "trade", 10.22, 1099.0]
["2026-09-22T19:02:30.067853+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:02:30.067853+00:00", "trade", 10.22, 21.0]
["2026-09-22T19:02:30.067866+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.067878+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.067902+00:00", "trade", 10.22, 134.0]
["2026-09-22T19:02:30.067963+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:02:30.068025+00:00", "trade", 10.22, 30.0]
["2026-09-22T19:02:30.068051+00:00", "trade", 10.22, 500.0]
["2026-09-22T19:02:30.068066+00:00", "trade", 10.22, 500.0]
["2026-09-22T19:02:30.068071+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:02:30.068080+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:02:30.068084+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:02:30.068115+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068122+00:00", "trade", 10.22, 520.0]
["2026-09-22T19:02:30.068123+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068124+00:00", "trade", 10.22, 700.0]
["2026-09-22T19:02:30.068130+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068157+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068167+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068211+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068589+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068650+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068705+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068724+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068791+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068830+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068970+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068977+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068984+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.068998+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.069005+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.069009+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:02:30.069029+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:02:30.069030+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.069085+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.069104+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:30.069446+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069452+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069458+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069465+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069471+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069478+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069481+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:02:30.069485+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069491+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069497+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069505+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069511+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069518+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069525+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069532+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069538+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:30.069544+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:02:30.069544+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:02:30.069545+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.069552+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.069558+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.069565+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.069571+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.069577+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.069584+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.069585+00:00", "trade", 10.22, 12.0]
["2026-09-22T19:02:30.069597+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.069697+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.069835+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.069933+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.069950+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.069992+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.070004+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.070018+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:02:30.070019+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.070029+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.070049+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.070051+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.070062+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.070207+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.078513+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.094775+00:00", "trade", 10.215, 141.0]
["2026-09-22T19:02:30.095450+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.095624+00:00", "trade", 10.215, 7.0]
["2026-09-22T19:02:30.146234+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.184037+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.219643+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:30.390868+00:00", "trade", 10.2305, 13.0]
["2026-09-22T19:02:31.425114+00:00", "trade", 10.215, 600.0]
["2026-09-22T19:02:31.894375+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:32.232136+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:32.235441+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:32.235882+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:32.795531+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:32.795966+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:32.796425+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:33.355778+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:02:34.272820+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:34.273258+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:34.273283+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:34.648572+00:00", "trade", 10.2145, 500.0]
["2026-09-22T19:02:35.164420+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:35.165935+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:35.175379+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:36.738448+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:02:36.961807+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:37.085444+00:00", "trade", 10.2321, 3.0]
["2026-09-22T19:02:37.454541+00:00", "trade", 10.2328, 16.0]
["2026-09-22T19:02:37.672963+00:00", "trade", 10.21, 1000.0]
["2026-09-22T19:02:37.752552+00:00", "trade", 10.215, 600.0]
["2026-09-22T19:02:38.381994+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:39.344865+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:39.345569+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:39.346029+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:39.347666+00:00", "trade", 10.215, 21.0]
["2026-09-22T19:02:39.539280+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:39.628283+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:40.153612+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:42.606286+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.296905+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.359193+00:00", "trade", 10.215, 31.0]
["2026-09-22T19:02:44.363308+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:02:44.365656+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:02:44.368308+00:00", "trade", 10.215, 164.0]
["2026-09-22T19:02:44.368949+00:00", "trade", 10.215, 37.0]
["2026-09-22T19:02:44.406639+00:00", "trade", 10.215, 111.0]
["2026-09-22T19:02:44.567765+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.567878+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.568215+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.573402+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.573795+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.574223+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.574224+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:02:44.574225+00:00", "trade", 10.22, 170.0]
["2026-09-22T19:02:44.574226+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:02:44.574229+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.574236+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.574270+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.574284+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.574291+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.574298+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.574305+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.574311+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:02:44.574318+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574325+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574332+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574338+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574344+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574350+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574357+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574363+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574370+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574377+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574390+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574397+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574403+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574410+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574416+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574627+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574656+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:02:44.574685+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:02:44.574687+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:02:44.574687+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:44.574848+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:44.574970+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:44.574990+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:44.575017+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:44.575152+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:44.575275+00:00", "trade", 10.225, 7449.0]
["2026-09-22T19:02:44.575983+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:44.576426+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:44.604906+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:44.679059+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:45.085363+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:02:45.378447+00:00", "trade", 10.2215, 8.0]
["2026-09-22T19:02:47.261271+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:47.346453+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:49.032860+00:00", "trade", 10.231, 2.0]
["2026-09-22T19:02:53.422299+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:53.827747+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:53.828197+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:53.931702+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:54.570044+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:54.592966+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:54.593423+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:54.594293+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:54.772422+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:54.772885+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:55.777516+00:00", "trade", 10.2283, 25.0]
["2026-09-22T19:02:56.229964+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:56.230431+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:56.230452+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:56.232804+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:57.059041+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:57.133806+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:57.473454+00:00", "trade", 10.225, 10.0]
["2026-09-22T19:02:57.476579+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:58.076068+00:00", "trade", 10.2302, 14.0]
["2026-09-22T19:02:58.451996+00:00", "trade", 10.225, 77.0]
["2026-09-22T19:02:59.826372+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:02:59.827050+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:59.827063+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:59.827078+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:02:59.827410+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:00.897506+00:00", "trade", 10.23, 50.0]
["2026-09-22T19:03:00.898175+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:03:00.934085+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:01.965963+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:01.966414+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:01.994064+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:03:01.994360+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:01.994386+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:01.994621+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:01.994904+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:01.995435+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:02.306654+00:00", "trade", 10.2252, 600.0]
["2026-09-22T19:03:03.115777+00:00", "trade", 10.2293, 9.0]
["2026-09-22T19:03:03.488001+00:00", "trade", 10.2304, 48.0]
["2026-09-22T19:03:04.239706+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:04.985232+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:04.985822+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:04.986285+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:05.002730+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:06.474955+00:00", "trade", 10.2214, 4.0]
["2026-09-22T19:03:07.738655+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:08.563436+00:00", "trade", 10.2309, 4.0]
["2026-09-22T19:03:08.626394+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:08.626421+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:09.589196+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:09.589387+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:09.929290+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:09.929750+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:09.930581+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:13.966907+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:03:13.967310+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:13.967337+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:13.967348+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:13.967569+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:13.968596+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:14.052033+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:15.210334+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:15.484443+00:00", "trade", 10.225, 117.0]
["2026-09-22T19:03:15.506008+00:00", "trade", 10.2298, 90.0]
["2026-09-22T19:03:16.554121+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:16.554137+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:16.554163+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:16.858538+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:16.859009+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:16.859314+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:16.859776+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:17.010339+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:17.281408+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:18.173839+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:18.275451+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:18.373732+00:00", "trade", 10.2308, 2.0]
["2026-09-22T19:03:18.499349+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:18.853509+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:18.853518+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:18.853964+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:18.853978+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:18.853990+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:18.854018+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:18.925762+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:19.136185+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:19.136204+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:19.256838+00:00", "trade", 10.2303, 71.0]
["2026-09-22T19:03:19.347972+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:19.347987+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:20.036370+00:00", "trade", 10.2213, 29.0]
["2026-09-22T19:03:21.545464+00:00", "trade", 10.2308, 100.0]
["2026-09-22T19:03:24.396704+00:00", "trade", 10.2213, 3.0]
["2026-09-22T19:03:24.589063+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:24.589085+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:24.589512+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:24.752050+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:24.840994+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:24.841017+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:25.074960+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:25.075325+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:26.254330+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:26.254351+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:26.708123+00:00", "trade", 10.225, 50.0]
["2026-09-22T19:03:28.241130+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:28.241222+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:03:28.241886+00:00", "trade", 10.23, 113.0]
["2026-09-22T19:03:28.704686+00:00", "trade", 10.2212, 1.0]
["2026-09-22T19:03:29.042875+00:00", "trade", 10.23, 48.0]
["2026-09-22T19:03:30.541377+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:30.542108+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:30.542265+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:30.600337+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:30.600359+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:30.807078+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:03:30.807469+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:30.807892+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:30.807944+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:31.188114+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:31.188138+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:31.558782+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:03:31.559456+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:32.456389+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:32.530585+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:33.527643+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:33.527677+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:33.528176+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:33.550720+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:33.702751+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:33.703560+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:34.089622+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:34.486396+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:35.760866+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:36.032380+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:36.667087+00:00", "trade", 10.2306, 4.0]
["2026-09-22T19:03:37.460505+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:37.517298+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:37.517663+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:37.526800+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:39.443816+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:39.444545+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:39.445255+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:40.093981+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:40.413437+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:40.529855+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:42.904326+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:42.904842+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:42.906395+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:42.971689+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:43.054673+00:00", "trade", 10.225, 50.0]
["2026-09-22T19:03:43.054684+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:43.054713+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:43.055049+00:00", "trade", 10.225, 50.0]
["2026-09-22T19:03:43.055137+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:43.055190+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:43.055720+00:00", "trade", 10.225, 50.0]
["2026-09-22T19:03:43.060572+00:00", "trade", 10.225, 275.0]
["2026-09-22T19:03:43.200849+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:44.863620+00:00", "trade", 10.225, 35.0]
["2026-09-22T19:03:44.863622+00:00", "trade", 10.225, 487.0]
["2026-09-22T19:03:45.599388+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:03:46.062868+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:46.063325+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:46.795994+00:00", "trade", 10.2302, 13.0]
["2026-09-22T19:03:47.015972+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:47.017333+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:47.109966+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:49.137880+00:00", "trade", 10.2301, 2.0]
["2026-09-22T19:03:49.317202+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:50.869370+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:50.869822+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:54.722946+00:00", "trade", 10.225, 3.0]
["2026-09-22T19:03:55.165876+00:00", "trade", 10.2301, 31.0]
["2026-09-22T19:03:56.103536+00:00", "trade", 10.2242, 500.0]
["2026-09-22T19:03:56.723020+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:57.066821+00:00", "trade", 10.2201, 600.0]
["2026-09-22T19:03:57.067604+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:58.668650+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:03:58.861052+00:00", "trade", 10.225, 12.0]
["2026-09-22T19:03:58.861135+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:58.945064+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:58.998696+00:00", "trade", 10.22, 25.0]
["2026-09-22T19:03:59.482826+00:00", "trade", 10.225, 10.0]
["2026-09-22T19:03:59.653514+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:59.653827+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:03:59.654068+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:03:59.654224+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:59.654269+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:59.654286+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:59.654710+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:59.660888+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:59.670690+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:59.742045+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:59.811272+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:59.819736+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:03:59.824257+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:03:59.824311+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:03:59.825217+00:00", "trade", 10.225, 41.0]
["2026-09-22T19:04:01.009079+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:01.091943+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:01.396413+00:00", "trade", 10.2302, 46.0]
["2026-09-22T19:04:01.399277+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:01.897715+00:00", "trade", 10.2302, 10.0]
["2026-09-22T19:04:03.099240+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:03.129165+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:03.361977+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:03.361984+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:03.757188+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:05.368669+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:05.368842+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:05.832494+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:06.350461+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:07.385390+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:07.998944+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:07.998969+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:08.774995+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:08.844273+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:09.977796+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:10.100096+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:10.114520+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:04:10.115194+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:04:11.107049+00:00", "trade", 10.2261, 600.0]
["2026-09-22T19:04:11.871345+00:00", "trade", 10.229, 3.0]
["2026-09-22T19:04:12.103445+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:13.056605+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:04:13.057357+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:04:14.768363+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:14.899781+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:04:14.899844+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:04:16.170485+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:04:17.799516+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:17.800139+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:18.126570+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:18.126595+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:18.207377+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:18.233221+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:18.374685+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:18.375105+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:18.442307+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:19.118378+00:00", "trade", 10.225, 600.0]
["2026-09-22T19:04:19.119064+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:19.119167+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:19.119616+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:19.202702+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:20.482051+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:04:24.244791+00:00", "trade", 10.229, 2.0]
["2026-09-22T19:04:25.273488+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:27.112580+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:04:27.112642+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:04:29.670472+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:29.670473+00:00", "trade", 10.23, 2400.0]
["2026-09-22T19:04:29.670475+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:04:29.670476+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:04:29.670477+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:04:29.670481+00:00", "trade", 10.23, 37.0]
["2026-09-22T19:04:29.670481+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:04:29.670523+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:04:29.670523+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:04:29.670523+00:00", "trade", 10.23, 160.0]
["2026-09-22T19:04:29.670555+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:29.670562+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:29.670568+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:29.670575+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:29.670582+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:29.670588+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:29.670596+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:29.670602+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:29.670610+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:04:29.670621+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670622+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670629+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670636+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670642+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670644+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:04:29.670649+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670656+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670662+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670670+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670676+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670682+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670689+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670695+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670701+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670708+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670750+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670807+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670831+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:04:29.670851+00:00", "trade", 10.23, 40.0]
["2026-09-22T19:04:29.670852+00:00", "trade", 10.23, 60.0]
["2026-09-22T19:04:29.670855+00:00", "trade", 10.23, 185.0]
["2026-09-22T19:04:29.670855+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:04:29.670896+00:00", "trade", 10.23, 75.0]
["2026-09-22T19:04:29.670899+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:04:29.670899+00:00", "trade", 10.23, 75.0]
["2026-09-22T19:04:29.670899+00:00", "trade", 10.23, 19.0]
["2026-09-22T19:04:29.670899+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.670903+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:04:29.670936+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:04:29.670964+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.671170+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.671181+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.671195+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.671256+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.671359+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.671544+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.671553+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.671724+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.671736+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.672193+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.672278+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.672638+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.678299+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:04:29.679037+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.679485+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.680081+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:29.681527+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:04:29.693485+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:04:29.703034+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:04:30.238326+00:00", "trade", 10.2275, 28.0]
["2026-09-22T19:04:31.695154+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:04:31.695960+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:31.969603+00:00", "trade", 10.235, 1200.0]
["2026-09-22T19:04:32.014334+00:00", "trade", 10.2291, 100.0]
["2026-09-22T19:04:32.161917+00:00", "trade", 10.2338, 500.0]
["2026-09-22T19:04:36.395690+00:00", "trade", 10.2304, 22.0]
["2026-09-22T19:04:37.118311+00:00", "trade", 10.2291, 2.0]
["2026-09-22T19:04:38.759388+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:38.759841+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:38.857657+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:39.122937+00:00", "trade", 10.2301, 15.0]
["2026-09-22T19:04:39.831749+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:39.836585+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:04:41.273615+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:42.187733+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:42.188212+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:42.189540+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:42.291549+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:42.419445+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.231549+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.392518+00:00", "trade", 10.24, 27.0]
["2026-09-22T19:04:43.392900+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.392962+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.392981+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.392987+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.392990+00:00", "trade", 10.24, 13.0]
["2026-09-22T19:04:43.392996+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.393014+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.393021+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.393142+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.393320+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.393357+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.393411+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.393442+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.393849+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:43.395859+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:04:43.507096+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:44.110739+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:44.110981+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:44.112624+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:44.113162+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:44.115389+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:44.583414+00:00", "trade", 10.2399, 500.0]
["2026-09-22T19:04:44.856509+00:00", "trade", 10.2396, 600.0]
["2026-09-22T19:04:45.077541+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:45.078005+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:45.078459+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:45.081810+00:00", "trade", 10.2399, 500.0]
["2026-09-22T19:04:45.181456+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:45.181987+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:45.935763+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:46.093505+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:46.862185+00:00", "trade", 10.2287, 2.0]
["2026-09-22T19:04:47.341434+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:47.341439+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:47.341497+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:47.341816+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:47.341854+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:47.341865+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:47.341894+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:47.342346+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:47.346363+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:47.359944+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:47.442642+00:00", "trade", 10.235, 600.0]
["2026-09-22T19:04:47.443306+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:04:48.103796+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:48.218496+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:50.069019+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:50.069478+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:50.069487+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:50.069494+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:50.069715+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:50.069727+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:51.472443+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:51.573536+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:53.672423+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:53.672439+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:53.672688+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:53.672896+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:53.688932+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:53.688964+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:53.689036+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:54.034271+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:54.034736+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:54.136260+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:54.148823+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:55.491906+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:56.124900+00:00", "trade", 10.235, 44.0]
["2026-09-22T19:04:56.125419+00:00", "trade", 10.235, 6.0]
["2026-09-22T19:04:56.291420+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:04:58.614349+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:58.614364+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:58.614496+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:58.614824+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:59.181813+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:59.181842+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:59.181875+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:59.181883+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:59.675076+00:00", "trade", 10.2237, 2.0]
["2026-09-22T19:04:59.836145+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:59.836160+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:59.836250+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:59.836707+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:04:59.911008+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:00.293020+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:00.293051+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:00.293084+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:00.440906+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:00.797608+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:02.943456+00:00", "trade", 10.2237, 100.0]
["2026-09-22T19:05:03.513416+00:00", "trade", 10.235, 5.0]
["2026-09-22T19:05:03.514344+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:03.514910+00:00", "trade", 10.235, 7.0]
["2026-09-22T19:05:03.615385+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:04.141872+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:04.141887+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:04.142218+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:04.142674+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:04.196964+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:04.476936+00:00", "trade", 10.24, 21.0]
["2026-09-22T19:05:04.476939+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:04.477673+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:04.477821+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:04.520650+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:04.534467+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:04.705792+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:04.717124+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:05.065197+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:07.193548+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:07.194430+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:08.084465+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:08.084495+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:08.086570+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:08.098289+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:05:08.098368+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:05:08.098430+00:00", "trade", 10.24, 50.0]
["2026-09-22T19:05:08.789990+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:08.825440+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:09.061911+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:09.072675+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:09.177027+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:09.371717+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:09.474822+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:10.308530+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:10.567391+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:10.703231+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:10.703246+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:10.703457+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:11.454733+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:05:11.588674+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:11.588741+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:11.676415+00:00", "trade", 10.2227, 2.0]
["2026-09-22T19:05:11.916114+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:12.333087+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:12.333096+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:12.654982+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:12.817615+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:13.341710+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:13.588684+00:00", "trade", 10.2295, 21.0]
["2026-09-22T19:05:13.589504+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:13.707485+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:15.016150+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:15.016167+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:15.016622+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:15.565023+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:15.959164+00:00", "trade", 10.2382, 500.0]
["2026-09-22T19:05:15.961485+00:00", "trade", 10.235, 6.0]
["2026-09-22T19:05:16.079537+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:16.080680+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:16.082586+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:16.087930+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:16.996009+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:16.996515+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:17.075651+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:18.518265+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:18.520825+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:18.521366+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:18.524872+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:18.813805+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:19.125908+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:21.419045+00:00", "trade", 10.229, 13.0]
["2026-09-22T19:05:22.271092+00:00", "trade", 10.235, 39.0]
["2026-09-22T19:05:22.272185+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:22.330700+00:00", "trade", 10.2386, 1.0]
["2026-09-22T19:05:23.782238+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:24.295327+00:00", "trade", 10.2306, 32.0]
["2026-09-22T19:05:24.542411+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:24.948668+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:24.964350+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:24.964801+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:24.964824+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:26.971242+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:27.082974+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:28.310784+00:00", "trade", 10.2229, 3.0]
["2026-09-22T19:05:29.636697+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:05:29.637172+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:31.393749+00:00", "trade", 10.2331, 500.0]
["2026-09-22T19:05:31.928264+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:05:31.934094+00:00", "trade", 10.235, 55.0]
["2026-09-22T19:05:31.979544+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:05:32.535697+00:00", "trade", 10.2306, 11.0]
["2026-09-22T19:05:33.016052+00:00", "trade", 10.2372, 25.0]
["2026-09-22T19:05:34.073760+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:34.146994+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:35.107668+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:36.967158+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:05:36.967158+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:05:36.967158+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:05:36.967562+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:36.967581+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:36.967605+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:36.967641+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.036947+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:05:37.036955+00:00", "trade", 10.23, 2000.0]
["2026-09-22T19:05:37.036963+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:05:37.036978+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:05:37.037081+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:05:37.037194+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.037461+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.037505+00:00", "trade", 10.23, 13.0]
["2026-09-22T19:05:37.037505+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.037513+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.037520+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.037527+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.037542+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.038035+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.038294+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.038306+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.038528+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.038757+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.038777+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.055190+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.064401+00:00", "trade", 10.235, 21.0]
["2026-09-22T19:05:37.093454+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:37.095122+00:00", "trade", 10.235, 300.0]
["2026-09-22T19:05:37.134145+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:05:37.455963+00:00", "trade", 10.2239, 2.0]
["2026-09-22T19:05:37.692548+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:38.548842+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:38.548872+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:38.549224+00:00", "trade", 10.235, 152.0]
["2026-09-22T19:05:39.134368+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:05:39.339541+00:00", "trade", 10.2343, 500.0]
["2026-09-22T19:05:39.655463+00:00", "trade", 10.235, 1200.0]
["2026-09-22T19:05:39.675968+00:00", "trade", 10.235, 10.0]
["2026-09-22T19:05:39.677707+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:39.678165+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:39.863487+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:05:40.380201+00:00", "trade", 10.2314, 1.0]
["2026-09-22T19:05:40.384501+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:05:41.373349+00:00", "trade", 10.2344, 600.0]
["2026-09-22T19:05:43.130931+00:00", "trade", 10.2351, 500.0]
["2026-09-22T19:05:43.131730+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:43.131736+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:43.211405+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:43.523057+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:05:47.951332+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:48.963412+00:00", "trade", 10.2252, 2.0]
["2026-09-22T19:05:48.992717+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:48.992795+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:48.993167+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:52.829607+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:54.615891+00:00", "trade", 10.2266, 25.0]
["2026-09-22T19:05:54.616718+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:54.616724+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:54.617177+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:54.701299+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:57.612947+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:57.613410+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:57.613439+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:05:59.134869+00:00", "trade", 10.2376, 96.0]
["2026-09-22T19:05:59.134889+00:00", "trade", 10.2376, 1.0]
["2026-09-22T19:05:59.135531+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:06:00.236773+00:00", "trade", 10.2259, 2.0]
["2026-09-22T19:06:00.272621+00:00", "trade", 10.235, 30.0]
["2026-09-22T19:06:00.272738+00:00", "trade", 10.235, 19.0]
["2026-09-22T19:06:00.527342+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:00.527807+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:00.541932+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:00.706646+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:00.707120+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:01.490601+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:01.593260+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:02.745573+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:02.753833+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:02.753839+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:02.754156+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:02.776655+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:02.780553+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:02.849490+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:02.849940+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:02.849957+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:02.852745+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:02.853186+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:05.191048+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:05.191499+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:05.469743+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:05.470190+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.155362+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.157974+00:00", "trade", 10.235, 15.0]
["2026-09-22T19:06:06.158077+00:00", "trade", 10.24, 23.0]
["2026-09-22T19:06:06.158543+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.158575+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.158614+00:00", "trade", 10.24, 11.0]
["2026-09-22T19:06:06.158614+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.158653+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.158659+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.159124+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.159163+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.169740+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.170638+00:00", "trade", 10.24, 50.0]
["2026-09-22T19:06:06.171014+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.171026+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.171034+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.171660+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.176261+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:06:06.277604+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:06.307001+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:07.497552+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:06:07.817682+00:00", "trade", 10.2399, 500.0]
["2026-09-22T19:06:07.818280+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:06:07.818281+00:00", "trade", 10.24, 10.0]
["2026-09-22T19:06:07.818283+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:06:07.818284+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:06:07.818288+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:06:07.818332+00:00", "trade", 10.24, 510.0]
["2026-09-22T19:06:07.818360+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:06:07.818362+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:06:07.818365+00:00", "trade", 10.24, 31.0]
["2026-09-22T19:06:07.818373+00:00", "trade", 10.24, 40.0]
["2026-09-22T19:06:07.818373+00:00", "trade", 10.24, 120.0]
["2026-09-22T19:06:07.818373+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:06:07.818374+00:00", "trade", 10.24, 90.0]
["2026-09-22T19:06:07.818413+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:07.818421+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:07.818428+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:06:07.818435+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818442+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818448+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818455+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818462+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818468+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818475+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818488+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818495+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818502+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818508+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818516+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818527+00:00", "trade", 10.24, 260.0]
["2026-09-22T19:06:07.818537+00:00", "trade", 10.24, 40.0]
["2026-09-22T19:06:07.818680+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:06:07.818696+00:00", "trade", 10.24, 34.0]
["2026-09-22T19:06:07.818699+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:06:07.818699+00:00", "trade", 10.24, 153.0]
["2026-09-22T19:06:07.818699+00:00", "trade", 10.24, 173.0]
["2026-09-22T19:06:07.818747+00:00", "trade", 10.24, 75.0]
["2026-09-22T19:06:07.818750+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:06:07.818750+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:06:07.818750+00:00", "trade", 10.24, 80.0]
["2026-09-22T19:06:07.818751+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.818753+00:00", "trade", 10.24, 10.0]
["2026-09-22T19:06:07.818757+00:00", "trade", 10.24, 154.0]
["2026-09-22T19:06:07.818758+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:06:07.818797+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:06:07.818798+00:00", "trade", 10.24, 40.0]
["2026-09-22T19:06:07.818808+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:06:07.818879+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.818886+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.818900+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.818905+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.818914+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.818921+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.818941+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.819025+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.819113+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.819136+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.819322+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.819404+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.819868+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.821074+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:06:07.821652+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:07.822167+00:00", "trade", 10.24, 11.0]
["2026-09-22T19:06:07.841074+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:08.384792+00:00", "trade", 10.241, 500.0]
["2026-09-22T19:06:08.385579+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:08.599359+00:00", "trade", 10.2418, 600.0]
["2026-09-22T19:06:09.929222+00:00", "trade", 10.2329, 24.0]
["2026-09-22T19:06:09.986458+00:00", "trade", 10.2277, 169.0]
["2026-09-22T19:06:09.986466+00:00", "trade", 10.2334, 13.0]
["2026-09-22T19:06:11.009862+00:00", "trade", 10.245, 7.0]
["2026-09-22T19:06:12.524328+00:00", "trade", 10.2274, 2.0]
["2026-09-22T19:06:13.169035+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:14.978186+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:14.978656+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:15.362579+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:17.730013+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:18.000061+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:20.177982+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:22.664318+00:00", "trade", 10.2274, 100.0]
["2026-09-22T19:06:23.269784+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:23.270120+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:23.270430+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:24.567543+00:00", "trade", 10.2276, 2.0]
["2026-09-22T19:06:25.632480+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:25.633096+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:25.827650+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:25.828086+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:25.928599+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:26.282219+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:26.555644+00:00", "trade", 10.2274, 16.0]
["2026-09-22T19:06:27.145364+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:27.773786+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:27.874754+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:28.792002+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:28.902966+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:29.915791+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:29.920505+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:30.080064+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:31.705954+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:31.706466+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:31.706477+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:31.706928+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:31.707384+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:31.707510+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:06:31.707954+00:00", "trade", 10.24, 4.0]
["2026-09-22T19:06:31.811830+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:31.812281+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:32.345127+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:32.536471+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:32.639491+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:33.678773+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:33.813220+00:00", "trade", 10.245, 2.0]
["2026-09-22T19:06:33.814897+00:00", "trade", 10.245, 7.0]
["2026-09-22T19:06:33.823208+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:33.824498+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:33.872585+00:00", "trade", 10.245, 21.0]
["2026-09-22T19:06:35.989077+00:00", "trade", 10.245, 1.0]
["2026-09-22T19:06:35.990354+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:36.711064+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:36.711518+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:36.711536+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:37.137145+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:37.237356+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:38.049931+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:38.121410+00:00", "trade", 10.245, 124.0]
["2026-09-22T19:06:38.558592+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:38.558871+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:38.615304+00:00", "trade", 10.2364, 7.0]
["2026-09-22T19:06:38.615989+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:38.911219+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:38.973679+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:39.605581+00:00", "trade", 10.2277, 3.0]
["2026-09-22T19:06:40.955173+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:42.682155+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:43.519509+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:06:43.519960+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:43.520806+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:43.527455+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:43.528450+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:43.605250+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:06:43.606869+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:43.607321+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:43.607776+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:43.607822+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:43.756293+00:00", "trade", 10.24, 28.0]
["2026-09-22T19:06:45.660622+00:00", "trade", 10.245, 1.0]
["2026-09-22T19:06:46.521268+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:46.523255+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:47.276357+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:47.276546+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:47.782708+00:00", "trade", 10.2255, 79.0]
["2026-09-22T19:06:47.900237+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:48.108685+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:48.860191+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:49.814207+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:52.811711+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:53.278227+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:06:53.284358+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:53.284401+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:53.284858+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:53.562779+00:00", "trade", 10.2279, 3.0]
["2026-09-22T19:06:54.570384+00:00", "trade", 10.245, 22.0]
["2026-09-22T19:06:54.570979+00:00", "trade", 10.25, 17.0]
["2026-09-22T19:06:54.571292+00:00", "trade", 10.25, 61.0]
["2026-09-22T19:06:54.571315+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:54.571420+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:54.571434+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:54.571539+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:55.081465+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:55.762371+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:57.608704+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:57.608754+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:06:59.852191+00:00", "trade", 10.2304, 14.0]
["2026-09-22T19:07:00.261607+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:00.262062+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:00.262106+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:00.262386+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:01.582228+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:03.337439+00:00", "trade", 10.24, 4.0]
["2026-09-22T19:07:03.567585+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:03.584673+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:03.584719+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:03.605498+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:07:03.606201+00:00", "trade", 10.245, 550.0]
["2026-09-22T19:07:03.606304+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:03.606427+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:03.606619+00:00", "trade", 10.245, 275.0]
["2026-09-22T19:07:03.607009+00:00", "trade", 10.245, 350.0]
["2026-09-22T19:07:03.607386+00:00", "trade", 10.245, 1000.0]
["2026-09-22T19:07:03.607460+00:00", "trade", 10.245, 571.0]
["2026-09-22T19:07:03.607467+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:07:03.608072+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:03.609062+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:03.631376+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:03.690492+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:07:03.692086+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:03.972912+00:00", "trade", 10.232, 14.0]
["2026-09-22T19:07:04.899574+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:05.009109+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:06.095752+00:00", "trade", 10.2423, 8.0]
["2026-09-22T19:07:07.058439+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:07.058760+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:07.066478+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:07:07.067232+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:07.069241+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:07.070173+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:07:07.070747+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:07:07.105761+00:00", "trade", 10.2291, 3.0]
["2026-09-22T19:07:07.149374+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:07:07.149959+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:07.317939+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:07.343006+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:07:08.709745+00:00", "trade", 10.245, 700.0]
["2026-09-22T19:07:09.227152+00:00", "trade", 10.24, 90.0]
["2026-09-22T19:07:09.227155+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:09.227601+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:07:09.229438+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:07:09.229457+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:07:09.229556+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:07:09.229563+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:07:09.229570+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:07:09.229577+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:07:09.229583+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:07:09.229590+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:07:09.229596+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:07:09.229602+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:07:09.229609+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:07:09.229616+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:07:09.229700+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:07:09.229731+00:00", "trade", 10.24, 22.0]
["2026-09-22T19:07:09.229735+00:00", "trade", 10.24, 10.0]
["2026-09-22T19:07:09.229747+00:00", "trade", 10.24, 22.0]
["2026-09-22T19:07:09.229868+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:07:09.229915+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:07:09.229917+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:07:09.229917+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:07:09.229917+00:00", "trade", 10.24, 400.0]
["2026-09-22T19:07:09.229917+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.229922+00:00", "trade", 10.24, 99.0]
["2026-09-22T19:07:09.229998+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:07:09.230084+00:00", "trade", 10.2425, 200.0]
["2026-09-22T19:07:09.230103+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230110+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230127+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230135+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230148+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230155+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230161+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230194+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230221+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230228+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230253+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230292+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230299+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230352+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230359+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230370+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230453+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.230562+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.231275+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.231486+00:00", "trade", 10.24, 5400.0]
["2026-09-22T19:07:09.262070+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.402842+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:09.788415+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:10.155713+00:00", "trade", 10.235, 42.0]
["2026-09-22T19:07:10.155743+00:00", "trade", 10.235, 42.0]
["2026-09-22T19:07:10.161614+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:10.261024+00:00", "trade", 10.235, 600.0]
["2026-09-22T19:07:12.217166+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:07:12.217573+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:12.217582+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:12.217607+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:12.218831+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:12.218867+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:12.253914+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:12.360665+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:12.871987+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:15.650038+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:16.740138+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:17.811654+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:20.537942+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:20.543384+00:00", "trade", 10.2301, 175.0]
["2026-09-22T19:07:20.544163+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:20.588938+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:20.628274+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:20.913497+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:07:20.914506+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:07:20.914508+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:07:20.914509+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:07:20.914510+00:00", "trade", 10.23, 190.0]
["2026-09-22T19:07:20.914513+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:07:20.914514+00:00", "trade", 10.23, 700.0]
["2026-09-22T19:07:20.914607+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:07:20.914612+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:07:20.914614+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:07:20.914618+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:07:20.914672+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:07:20.914679+00:00", "trade", 10.23, 73.0]
["2026-09-22T19:07:20.914679+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:07:20.914679+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914686+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914694+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914701+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914707+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914713+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914720+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914727+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914738+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:07:20.914741+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914746+00:00", "trade", 10.23, 12.0]
["2026-09-22T19:07:20.914749+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914755+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914763+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914769+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:07:20.914871+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.915092+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.915103+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.915165+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.915169+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.915262+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.915392+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.915566+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.915779+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.916018+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.916194+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.916243+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.916270+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.922461+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.928266+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:20.948291+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:21.216122+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:21.422230+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:21.422386+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:07:21.422724+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:21.887033+00:00", "trade", 10.2305, 3.0]
["2026-09-22T19:07:22.248335+00:00", "trade", 10.225, 700.0]
["2026-09-22T19:07:22.249656+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:22.554084+00:00", "trade", 10.2232, 600.0]
["2026-09-22T19:07:23.869794+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:23.870279+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:24.011804+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:24.155456+00:00", "trade", 10.2323, 67.0]
["2026-09-22T19:07:24.767826+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:24.863222+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:24.863258+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:28.080379+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:28.480302+00:00", "trade", 10.225, 700.0]
["2026-09-22T19:07:28.668435+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:29.080412+00:00", "trade", 10.2286, 65.0]
["2026-09-22T19:07:29.081244+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:29.247463+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:29.273057+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:29.580245+00:00", "trade", 10.225, 600.0]
["2026-09-22T19:07:29.890472+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:31.785380+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:31.785455+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:32.015242+00:00", "trade", 10.237, 7.0]
["2026-09-22T19:07:32.823699+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:32.823726+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:32.824233+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:33.602401+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:34.525634+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:34.526105+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:35.027133+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:35.229847+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:35.589776+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:35.630790+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:35.712437+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:36.523674+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:36.600068+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:36.772498+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:36.773230+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:36.779875+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:36.780338+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:37.099855+00:00", "trade", 10.2323, 3.0]
["2026-09-22T19:07:37.981558+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:38.012521+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:38.105180+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:38.366160+00:00", "trade", 10.2328, 100.0]
["2026-09-22T19:07:39.715712+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:39.715729+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:39.765612+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:39.765640+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:39.965760+00:00", "trade", 10.225, 10.0]
["2026-09-22T19:07:39.966914+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:39.970132+00:00", "trade", 10.225, 30.0]
["2026-09-22T19:07:39.971034+00:00", "trade", 10.225, 12.0]
["2026-09-22T19:07:39.992771+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:39.992796+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:39.993129+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:39.998582+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:40.140741+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:41.996656+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:41.997213+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:42.101364+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:42.116576+00:00", "trade", 10.225, 10.0]
["2026-09-22T19:07:42.116612+00:00", "trade", 10.225, 10.0]
["2026-09-22T19:07:42.116991+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:07:45.093394+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:45.094802+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:45.224895+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:45.496756+00:00", "trade", 10.2322, 93.0]
["2026-09-22T19:07:46.171195+00:00", "trade", 10.225, 12.0]
["2026-09-22T19:07:46.171196+00:00", "trade", 10.225, 10.0]
["2026-09-22T19:07:47.076548+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:47.077376+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:47.707295+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:48.304162+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:49.042541+00:00", "trade", 10.2343, 2.0]
["2026-09-22T19:07:49.426112+00:00", "trade", 10.2343, 10.0]
["2026-09-22T19:07:50.344489+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:53.121943+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:53.122565+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:53.122870+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:53.369170+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:54.497362+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:55.955246+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:07:56.327081+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:56.531546+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:56.638093+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:58.746831+00:00", "trade", 10.2373, 30.0]
["2026-09-22T19:07:59.136622+00:00", "trade", 10.2382, 1.0]
["2026-09-22T19:07:59.749151+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:07:59.856495+00:00", "trade", 10.2343, 2.0]
["2026-09-22T19:08:00.064948+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:08:00.720814+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:08:00.721117+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:08:00.839329+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:08:02.755467+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:08:02.839299+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:08:02.881440+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:08:02.881453+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:08:02.881742+00:00", "trade", 10.22, 46.0]
["2026-09-22T19:08:02.881809+00:00", "trade", 10.22, 51.0]
["2026-09-22T19:08:02.881821+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:08:02.881822+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:08:02.881823+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:08:02.881825+00:00", "trade", 10.22, 1300.0]
["2026-09-22T19:08:02.882066+00:00", "trade", 10.22, 30.0]
["2026-09-22T19:08:02.882068+00:00", "trade", 10.22, 500.0]
["2026-09-22T19:08:02.882101+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:08:02.882124+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:08:02.882148+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882160+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882167+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882170+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882201+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882207+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882213+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882219+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882226+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882232+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882246+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882252+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882258+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882265+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882269+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882271+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882277+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882370+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:08:02.882370+00:00", "trade", 10.22, 12.0]
["2026-09-22T19:08:02.882397+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:08:02.882398+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:08:02.882399+00:00", "trade", 10.22, 700.0]
["2026-09-22T19:08:02.882399+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:08:02.882443+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:08:02.882444+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.882524+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.882589+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.882723+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.882784+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.882835+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.882871+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.882921+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.882935+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.882947+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.883053+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.883103+00:00", "trade", 10.21, 40.0]
["2026-09-22T19:08:02.883195+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.883382+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.883396+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.883640+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.884532+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:08:02.890794+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:02.991026+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:03.024371+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:03.903597+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:04.087711+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:04.101496+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:04.437213+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:08:04.437475+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:08:04.956897+00:00", "trade", 10.215, 600.0]
["2026-09-22T19:08:05.151689+00:00", "trade", 10.215, 14.0]
["2026-09-22T19:08:05.463302+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:05.463753+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:05.564294+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:05.564752+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:06.917219+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:08:07.551062+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:07.636140+00:00", "trade", 10.2331, 100.0]
["2026-09-22T19:08:07.776487+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:07.879556+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:07.880022+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:08.445823+00:00", "trade", 10.2331, 50.0]
["2026-09-22T19:08:08.939876+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:08:08.971720+00:00", "trade", 10.2317, 40.0]
["2026-09-22T19:08:09.068231+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:09.070178+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:09.070198+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:09.070626+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:09.070658+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:09.070889+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:09.071713+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:09.340219+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:09.463617+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:10.282165+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:10.282619+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:10.893999+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:08:12.250215+00:00", "trade", 10.215, 170.0]
["2026-09-22T19:08:12.640436+00:00", "trade", 10.215, 5.0]
["2026-09-22T19:08:12.640930+00:00", "trade", 10.215, 5.0]
["2026-09-22T19:08:12.894656+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:08:13.411849+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:13.412310+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:13.439775+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:14.006992+00:00", "trade", 10.233, 3.0]
["2026-09-22T19:08:14.605704+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:14.606212+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:14.606687+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:14.607144+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:14.967169+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:16.461438+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:16.462760+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:16.462842+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:17.052328+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:17.054140+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:17.054595+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:17.138046+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:17.803469+00:00", "trade", 10.215, 25.0]
["2026-09-22T19:08:18.275265+00:00", "trade", 10.2226, 8.0]
["2026-09-22T19:08:19.046189+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:19.046710+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:19.046727+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:19.349511+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:19.349977+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:19.350054+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:21.843907+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:21.844359+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:21.994312+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:21.994786+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:22.091811+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:24.214228+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:08:26.008958+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:26.009406+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:26.010304+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:26.110723+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:26.111182+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:26.238675+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:26.568943+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:26.569406+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:26.670831+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:27.143130+00:00", "trade", 10.233, 3.0]
["2026-09-22T19:08:29.708249+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:29.708256+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:29.708263+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:29.708284+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:29.708706+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:31.530141+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:33.607851+00:00", "trade", 10.215, 18.0]
["2026-09-22T19:08:33.608523+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:08:35.565881+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:35.566342+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:35.569835+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:35.693938+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:36.680362+00:00", "trade", 10.2331, 2.0]
["2026-09-22T19:08:36.952269+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:37.061412+00:00", "trade", 10.215, 35.0]
["2026-09-22T19:08:37.064060+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:08:37.064064+00:00", "trade", 10.215, 78.0]
["2026-09-22T19:08:37.300287+00:00", "trade", 10.215, 29.0]
["2026-09-22T19:08:38.797075+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:38.797209+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:38.797990+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:38.798605+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:39.091072+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:40.901337+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:43.663278+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:43.663300+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:43.663595+00:00", "trade", 10.215, 550.0]
["2026-09-22T19:08:43.663603+00:00", "trade", 10.215, 550.0]
["2026-09-22T19:08:43.663745+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:43.663997+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:43.743264+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:45.382975+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:45.383054+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:45.383509+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:47.401154+00:00", "trade", 10.212, 100.0]
["2026-09-22T19:08:48.370562+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:48.371063+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:48.371907+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:48.820109+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:49.147292+00:00", "trade", 10.2328, 3.0]
["2026-09-22T19:08:49.157605+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:49.157639+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:49.274082+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:49.274109+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:49.274738+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:49.275188+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:49.538239+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:49.879454+00:00", "trade", 10.2328, 248.0]
["2026-09-22T19:08:50.001369+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:50.105581+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:50.833007+00:00", "trade", 10.2101, 78.0]
["2026-09-22T19:08:51.488267+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:51.489006+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:51.512479+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:52.606939+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:52.606966+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:53.279237+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:53.279300+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:55.766992+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:57.992596+00:00", "trade", 10.215, 20.0]
["2026-09-22T19:08:58.018744+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:08:58.355448+00:00", "trade", 10.2175, 11.0]
["2026-09-22T19:08:59.809329+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:59.809484+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:08:59.930754+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:00.613162+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:09:00.614384+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:00.636861+00:00", "trade", 10.21, 37.0]
["2026-09-22T19:09:02.859825+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:09:03.980051+00:00", "trade", 10.2314, 8.0]
["2026-09-22T19:09:04.009072+00:00", "trade", 10.21, 18.0]
["2026-09-22T19:09:05.944317+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:09:06.075304+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:09:06.076587+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:08.312264+00:00", "trade", 10.233, 4.0]
["2026-09-22T19:09:08.618068+00:00", "trade", 10.2149, 28.0]
["2026-09-22T19:09:10.661620+00:00", "trade", 10.215, 331.0]
["2026-09-22T19:09:10.713202+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:11.976042+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:12.421885+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:12.421892+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:13.747985+00:00", "trade", 10.215, 700.0]
["2026-09-22T19:09:13.748629+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:09:13.753888+00:00", "trade", 10.21, 43.0]
["2026-09-22T19:09:13.762807+00:00", "trade", 10.21, 74.0]
["2026-09-22T19:09:14.734907+00:00", "trade", 10.2119, 600.0]
["2026-09-22T19:09:15.261489+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:15.931579+00:00", "trade", 10.2122, 50.0]
["2026-09-22T19:09:17.973059+00:00", "trade", 10.215, 21.0]
["2026-09-22T19:09:20.810406+00:00", "trade", 10.2326, 3.0]
["2026-09-22T19:09:22.155814+00:00", "trade", 10.2141, 5.0]
["2026-09-22T19:09:22.161516+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:23.168307+00:00", "trade", 10.21, 190.0]
["2026-09-22T19:09:23.168307+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:23.168311+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:09:23.168311+00:00", "trade", 10.21, 2707.0]
["2026-09-22T19:09:23.168312+00:00", "trade", 10.21, 124.0]
["2026-09-22T19:09:23.168314+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:09:23.168318+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:09:23.168320+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:09:23.168320+00:00", "trade", 10.21, 1100.0]
["2026-09-22T19:09:23.168322+00:00", "trade", 10.21, 1400.0]
["2026-09-22T19:09:23.168322+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:23.168409+00:00", "trade", 10.215, 422.0]
["2026-09-22T19:09:23.168412+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:23.168418+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:09:23.168418+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:23.168425+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:09:23.168427+00:00", "trade", 10.215, 478.0]
["2026-09-22T19:09:23.168432+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:23.168438+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:23.168441+00:00", "trade", 10.21, 22.0]
["2026-09-22T19:09:23.168444+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:09:23.168446+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:09:23.168451+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:09:23.168466+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:23.168471+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:09:23.168485+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:09:23.168494+00:00", "trade", 10.215, 900.0]
["2026-09-22T19:09:23.168494+00:00", "trade", 10.21, 75.0]
["2026-09-22T19:09:23.168496+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:09:23.168497+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:09:23.168502+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:09:23.168502+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:09:23.168519+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:09:23.168520+00:00", "trade", 10.21, 800.0]
["2026-09-22T19:09:23.168531+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:09:23.168588+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:09:23.168612+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:09:23.168616+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:09:23.168624+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:09:23.168626+00:00", "trade", 10.21, 155.0]
["2026-09-22T19:09:23.168630+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:09:23.168639+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:09:23.168673+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:09:23.168687+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:09:23.168693+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:09:23.168700+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:09:23.168711+00:00", "trade", 10.21, 45.0]
["2026-09-22T19:09:23.168717+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:09:23.168718+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:09:23.168719+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.168730+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.168787+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.168794+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.168801+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169033+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169054+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169062+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:09:23.169110+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169138+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169149+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169156+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169163+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169182+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169196+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169205+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169219+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169232+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169242+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169299+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169317+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169330+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169354+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169406+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169472+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:09:23.169479+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169482+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:09:23.169493+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169575+00:00", "trade", 10.205, 53.0]
["2026-09-22T19:09:23.169712+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169792+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169946+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.169954+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.170021+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.170210+00:00", "trade", 10.21, 25.0]
["2026-09-22T19:09:23.170768+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.170976+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.171045+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.171082+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.172407+00:00", "trade", 10.205, 180.0]
["2026-09-22T19:09:23.174795+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.179130+00:00", "trade", 10.205, 720.0]
["2026-09-22T19:09:23.183635+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.189967+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.248059+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.269218+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.301442+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:23.301946+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:24.342439+00:00", "trade", 10.205, 700.0]
["2026-09-22T19:09:24.554729+00:00", "trade", 10.205, 3.0]
["2026-09-22T19:09:24.554795+00:00", "trade", 10.205, 31.0]
["2026-09-22T19:09:24.818296+00:00", "trade", 10.205, 600.0]
["2026-09-22T19:09:25.031425+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:25.690774+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:26.789581+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:09:26.789583+00:00", "trade", 10.2, 99.0]
["2026-09-22T19:09:26.790058+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:26.790108+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:26.790579+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:27.177444+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:27.281929+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:28.840097+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:29.209851+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:31.108733+00:00", "trade", 10.2037, 5000.0]
["2026-09-22T19:09:32.884070+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.109641+00:00", "trade", 10.205, 18.0]
["2026-09-22T19:09:33.111891+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:09:33.111891+00:00", "trade", 10.205, 17.0]
["2026-09-22T19:09:33.111893+00:00", "trade", 10.205, 200.0]
["2026-09-22T19:09:33.112573+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.112592+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.112606+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.112951+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.112952+00:00", "trade", 10.21, 16.0]
["2026-09-22T19:09:33.113170+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:09:33.113373+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.113387+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.113400+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.113562+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.113658+00:00", "trade", 10.21, 6.0]
["2026-09-22T19:09:33.113848+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.113914+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.114028+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.114471+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.114914+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.114974+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.118561+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:09:33.133169+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.213438+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.213477+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.213890+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:33.246618+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:34.458849+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:34.459275+00:00", "trade", 10.205, 132.0]
["2026-09-22T19:09:34.459312+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:35.597374+00:00", "trade", 10.2087, 700.0]
["2026-09-22T19:09:35.868123+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:35.868144+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:35.868491+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:35.868603+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:36.043610+00:00", "trade", 10.2098, 600.0]
["2026-09-22T19:09:36.044359+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:36.045374+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:36.315290+00:00", "trade", 10.2098, 75.0]
["2026-09-22T19:09:36.562971+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:36.562996+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:36.563503+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:36.563509+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:36.563511+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:36.563550+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:36.563635+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:36.566618+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:37.125043+00:00", "trade", 10.2249, 4.0]
["2026-09-22T19:09:38.103902+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:38.103920+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:38.103952+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:38.104355+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:38.104374+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:39.066216+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:39.066739+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:39.066961+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:40.872678+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:40.872702+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:40.872732+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:40.872772+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:09:40.872921+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:40.873123+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:40.873425+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:40.873491+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:40.883770+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:40.892949+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:40.895616+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.003865+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.004534+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.004549+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.004603+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.004642+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.006731+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.007477+00:00", "trade", 10.2096, 600.0]
["2026-09-22T19:09:41.008156+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.008171+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.019499+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.019529+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.019935+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.021355+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.108550+00:00", "trade", 10.205, 700.0]
["2026-09-22T19:09:41.108597+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.185669+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.186145+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:41.187439+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:43.204886+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:43.205410+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:43.205470+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:43.205505+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:43.205594+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:43.205605+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:43.205969+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:43.208277+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:43.208288+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:43.391421+00:00", "trade", 10.205, 6.0]
["2026-09-22T19:09:43.653492+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:44.248269+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:44.248294+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:44.248375+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:44.352718+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:44.599781+00:00", "trade", 10.205, 172.0]
["2026-09-22T19:09:44.600228+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:44.600245+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:44.600302+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:44.600757+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:45.396579+00:00", "trade", 10.2269, 34.0]
["2026-09-22T19:09:46.337547+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:46.337569+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:46.337662+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:46.338024+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:46.360774+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:46.360819+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:46.446970+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:47.280833+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:47.280854+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:09:47.280859+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:09:47.281285+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:47.281309+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:47.281363+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:47.281373+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:47.282750+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:48.252232+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:48.252239+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:48.252267+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:48.277565+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:48.342959+00:00", "trade", 10.2099, 5000.0]
["2026-09-22T19:09:48.343954+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:48.472625+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:48.941151+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:48.941453+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:48.941484+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:49.009333+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:49.009739+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:49.009754+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:49.009812+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:49.010270+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:49.670663+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:49.671340+00:00", "trade", 10.205, 173.0]
["2026-09-22T19:09:50.003725+00:00", "trade", 10.205, 19.0]
["2026-09-22T19:09:50.010437+00:00", "trade", 10.205, 1.0]
["2026-09-22T19:09:50.010930+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:50.016415+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:09:50.018346+00:00", "trade", 10.205, 20.0]
["2026-09-22T19:09:50.557756+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:50.697514+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:52.358166+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:52.910686+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:52.910848+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:52.911295+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:52.998433+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:53.343945+00:00", "trade", 10.205, 6.0]
["2026-09-22T19:09:54.643027+00:00", "trade", 10.2226, 16.0]
["2026-09-22T19:09:55.346460+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:55.346478+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:55.770775+00:00", "trade", 10.2228, 4.0]
["2026-09-22T19:09:56.053029+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:56.053036+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:56.053741+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:56.395043+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:56.406426+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:56.406454+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:56.406659+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:56.407130+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:56.407640+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:56.407757+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:56.408224+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:56.416601+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:56.497144+00:00", "trade", 10.2088, 8.0]
["2026-09-22T19:09:57.739530+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:57.739552+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:57.739991+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:57.740018+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:57.740475+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:57.741933+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:57.983245+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:57.983275+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:57.983648+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:58.231478+00:00", "trade", 10.205, 5000.0]
["2026-09-22T19:09:58.232171+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:58.232197+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:58.232298+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:58.232619+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:58.232753+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:58.309862+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:58.913016+00:00", "trade", 10.2215, 100.0]
["2026-09-22T19:09:58.913766+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:58.914177+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:09:59.990615+00:00", "trade", 10.205, 5000.0]
["2026-09-22T19:10:00.747369+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:00.747867+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:00.747888+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:00.748341+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:00.749382+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:00.749391+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:00.750184+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:00.851553+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:00.991557+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:10:00.991961+00:00", "trade", 10.205, 101.0]
["2026-09-22T19:10:00.992250+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:01.002408+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:01.002456+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:02.042270+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:02.042289+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:02.454582+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:02.557603+00:00", "trade", 10.205, 25.0]
["2026-09-22T19:10:02.983618+00:00", "trade", 10.205, 619.0]
["2026-09-22T19:10:02.983912+00:00", "trade", 10.21, 619.0]
["2026-09-22T19:10:02.984579+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:02.984600+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:02.984655+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:02.984713+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:02.985047+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:02.985058+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:03.037680+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:03.050815+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:03.294173+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:04.183274+00:00", "trade", 10.2, 23.0]
["2026-09-22T19:10:04.984626+00:00", "trade", 10.2, 4.0]
["2026-09-22T19:10:05.628478+00:00", "trade", 10.2, 50.0]
["2026-09-22T19:10:05.629292+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:05.710478+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:06.558400+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:06.559300+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:06.563652+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:08.358333+00:00", "trade", 10.205, 10.0]
["2026-09-22T19:10:08.487675+00:00", "trade", 10.205, 1.0]
["2026-09-22T19:10:08.922756+00:00", "trade", 10.205, 4.0]
["2026-09-22T19:10:08.930013+00:00", "trade", 10.205, 137.0]
["2026-09-22T19:10:08.946337+00:00", "trade", 10.205, 55.0]
["2026-09-22T19:10:10.002982+00:00", "trade", 10.205, 109.0]
["2026-09-22T19:10:10.696498+00:00", "trade", 10.2077, 12.0]
["2026-09-22T19:10:11.126850+00:00", "trade", 10.205, 217.0]
["2026-09-22T19:10:11.127151+00:00", "trade", 10.21, 217.0]
["2026-09-22T19:10:11.181783+00:00", "trade", 10.21, 15.0]
["2026-09-22T19:10:11.685233+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:10:11.762728+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:11.763190+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:11.885174+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:13.957086+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:13.957537+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:19.616663+00:00", "trade", 10.2166, 100.0]
["2026-09-22T19:10:19.617478+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:19.617946+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:19.673252+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:19.691086+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:19.933827+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:20.102388+00:00", "trade", 10.2211, 18.0]
["2026-09-22T19:10:22.293103+00:00", "trade", 10.2199, 2.0]
["2026-09-22T19:10:23.424112+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:23.534683+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:24.103294+00:00", "trade", 10.205, 19.0]
["2026-09-22T19:10:24.104055+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:24.326445+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:24.619183+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:24.619718+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:24.741798+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:25.329509+00:00", "trade", 10.2199, 18.0]
["2026-09-22T19:10:25.965664+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:25.965685+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:25.966143+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:25.966296+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:10:25.966595+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:10:25.966599+00:00", "trade", 10.21, 500.0]
["2026-09-22T19:10:25.966599+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:10:25.966600+00:00", "trade", 10.21, 180.0]
["2026-09-22T19:10:25.966616+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:10:25.966667+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:25.966675+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:25.966685+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:10:25.966694+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:10:25.966716+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:25.966722+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:25.966730+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:25.966731+00:00", "trade", 10.21, 59.0]
["2026-09-22T19:10:25.966744+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:25.966752+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966758+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966764+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966771+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966777+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966784+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966790+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966796+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966803+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966809+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966816+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966829+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966835+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966841+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966842+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966849+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966900+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966929+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966958+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:25.966990+00:00", "trade", 10.21, 89.0]
["2026-09-22T19:10:25.966991+00:00", "trade", 10.21, 11.0]
["2026-09-22T19:10:25.966991+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967018+00:00", "trade", 10.21, 24.0]
["2026-09-22T19:10:25.967047+00:00", "trade", 10.21, 89.0]
["2026-09-22T19:10:25.967050+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967084+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967169+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967195+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967220+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967235+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967275+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967503+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967517+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967612+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967668+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967956+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.967967+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.968280+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.968751+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.969132+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:25.972382+00:00", "trade", 10.21, 96.0]
["2026-09-22T19:10:25.992349+00:00", "trade", 10.215, 83.0]
["2026-09-22T19:10:26.025159+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:26.025179+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:26.967204+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:27.189850+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:10:27.582925+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:10:27.932636+00:00", "trade", 10.22, 12.0]
["2026-09-22T19:10:27.933165+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:27.933416+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:27.933625+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:27.937160+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:27.950522+00:00", "trade", 10.2186, 879.0]
["2026-09-22T19:10:28.036435+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:28.036951+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:28.244779+00:00", "trade", 10.215, 700.0]
["2026-09-22T19:10:28.431799+00:00", "trade", 10.215, 1200.0]
["2026-09-22T19:10:29.203714+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:30.188153+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:30.188605+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:30.474720+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:30.813572+00:00", "trade", 10.2209, 11.0]
["2026-09-22T19:10:31.425217+00:00", "trade", 10.21, 16.0]
["2026-09-22T19:10:31.425302+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:10:31.426793+00:00", "trade", 10.21, 30.0]
["2026-09-22T19:10:31.426856+00:00", "trade", 10.21, 17.0]
["2026-09-22T19:10:31.426882+00:00", "trade", 10.21, 11.0]
["2026-09-22T19:10:31.427270+00:00", "trade", 10.21, 89.0]
["2026-09-22T19:10:31.502224+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:10:33.613191+00:00", "trade", 10.2086, 1.0]
["2026-09-22T19:10:34.711863+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:35.502874+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:10:36.008874+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:36.663921+00:00", "trade", 10.215, 11.0]
["2026-09-22T19:10:37.015194+00:00", "trade", 10.2193, 3.0]
["2026-09-22T19:10:37.271639+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:37.271647+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:37.271660+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:37.272089+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:37.272108+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:37.272526+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:37.359601+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:37.614012+00:00", "trade", 10.2188, 100.0]
["2026-09-22T19:10:38.493161+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:38.493365+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:38.802396+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:38.802406+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:39.081490+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:39.081561+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:39.082011+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:39.127154+00:00", "trade", 10.215, 351.0]
["2026-09-22T19:10:39.127356+00:00", "trade", 10.22, 351.0]
["2026-09-22T19:10:39.142581+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:10:39.340180+00:00", "trade", 10.215, 700.0]
["2026-09-22T19:10:41.336329+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:41.336798+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:41.519579+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:41.647545+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:43.518650+00:00", "trade", 10.2143, 1.0]
["2026-09-22T19:10:43.519629+00:00", "trade", 10.2101, 5000.0]
["2026-09-22T19:10:43.584456+00:00", "trade", 10.2103, 700.0]
["2026-09-22T19:10:44.630555+00:00", "trade", 10.215, 5000.0]
["2026-09-22T19:10:44.631244+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:45.798038+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:45.847674+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:45.967656+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:46.027124+00:00", "trade", 10.2101, 600.0]
["2026-09-22T19:10:48.508321+00:00", "trade", 10.215, 50.0]
["2026-09-22T19:10:48.511491+00:00", "trade", 10.22, 50.0]
["2026-09-22T19:10:48.788611+00:00", "trade", 10.2173, 3.0]
["2026-09-22T19:10:50.077661+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:50.078118+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:50.078573+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:50.401083+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:50.401547+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:51.690207+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:10:51.690869+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:10:52.541184+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:10:53.506909+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:10:53.508861+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:10:54.038120+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:54.038611+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:54.190530+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:54.190581+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:54.190596+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:54.190996+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:54.193519+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:54.262659+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:10:54.276061+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:10:54.276064+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:10:54.276064+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:10:54.276089+00:00", "trade", 10.21, 197.0]
["2026-09-22T19:10:54.276090+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:10:54.276092+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:10:54.276197+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276203+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276210+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276217+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276224+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276230+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276237+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276244+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276358+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276368+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:10:54.276465+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:10:54.276468+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276506+00:00", "trade", 10.21, 8.0]
["2026-09-22T19:10:54.276512+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:10:54.276654+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276663+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:10:54.276664+00:00", "trade", 10.21, 1198.0]
["2026-09-22T19:10:54.276664+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276686+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:10:54.276756+00:00", "trade", 10.21, 3602.0]
["2026-09-22T19:10:54.276758+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.276759+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:10:54.276759+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:10:54.276768+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.276823+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.276830+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.276941+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.276948+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.276956+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.276962+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.276969+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.276982+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.276996+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.277030+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.277077+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.277121+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.277201+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.277292+00:00", "trade", 10.205, 2.0]
["2026-09-22T19:10:54.277402+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.277561+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.277595+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.277901+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.278423+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.278857+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.281245+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:54.374798+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:55.192720+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:55.855922+00:00", "trade", 10.205, 700.0]
["2026-09-22T19:10:56.277319+00:00", "trade", 10.205, 600.0]
["2026-09-22T19:10:58.053305+00:00", "trade", 10.2167, 2.0]
["2026-09-22T19:10:58.445483+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:58.566880+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:58.567337+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:10:59.407500+00:00", "trade", 10.205, 50.0]
["2026-09-22T19:11:00.238757+00:00", "trade", 10.205, 11.0]
["2026-09-22T19:11:02.239439+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:11:02.239474+00:00", "trade", 10.205, 93.0]
["2026-09-22T19:11:02.239476+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:11:02.239544+00:00", "trade", 10.205, 24.0]
["2026-09-22T19:11:02.239957+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:11:02.239976+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:11:02.239981+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:11:03.750505+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:04.312065+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:04.356697+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:05.240437+00:00", "trade", 10.2, 3.0]
["2026-09-22T19:11:05.781512+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.233372+00:00", "trade", 10.2165, 2.0]
["2026-09-22T19:11:06.607094+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.607560+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.608538+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.608553+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.617931+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.618384+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.738741+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.739235+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.745396+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.943127+00:00", "trade", 10.2001, 117.0]
["2026-09-22T19:11:06.943828+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.958974+00:00", "trade", 10.201, 75.0]
["2026-09-22T19:11:06.959381+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.959390+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.959718+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:06.960063+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:07.000146+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:07.000163+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:07.194385+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:07.194401+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:07.948909+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:07.948927+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:08.353587+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:08.353605+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:08.419677+00:00", "trade", 10.2001, 115.0]
["2026-09-22T19:11:08.479959+00:00", "trade", 10.2001, 48.0]
["2026-09-22T19:11:08.770081+00:00", "trade", 10.205, 50.0]
["2026-09-22T19:11:08.773246+00:00", "trade", 10.21, 50.0]
["2026-09-22T19:11:10.030920+00:00", "trade", 10.2011, 700.0]
["2026-09-22T19:11:10.824021+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:10.824041+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:10.964453+00:00", "trade", 10.2001, 600.0]
["2026-09-22T19:11:11.728358+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:11.728379+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:13.982713+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:13.983218+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:13.983234+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:14.423612+00:00", "trade", 10.205, 300.0]
["2026-09-22T19:11:15.785416+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:15.870419+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:16.345877+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:17.870018+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:19.152240+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:19.152697+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:19.152720+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:19.292452+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:19.292469+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:19.292839+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:19.301504+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:19.302024+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:19.386699+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:19.438995+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:19.439017+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:20.316081+00:00", "trade", 10.2, 2.0]
["2026-09-22T19:11:20.316341+00:00", "trade", 10.2, 898.0]
["2026-09-22T19:11:20.316376+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:20.316379+00:00", "trade", 10.2, 21.0]
["2026-09-22T19:11:20.316379+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:20.316380+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:11:20.316406+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:11:20.316407+00:00", "trade", 10.2, 290.0]
["2026-09-22T19:11:20.316435+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:11:20.316502+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:11:20.316583+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:20.316598+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:20.316604+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:20.316611+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:20.316617+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:20.316624+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:20.316630+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:20.316646+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:20.316752+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:11:20.316756+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:11:20.316756+00:00", "trade", 10.2, 500.0]
["2026-09-22T19:11:20.316756+00:00", "trade", 10.2, 280.0]
["2026-09-22T19:11:20.316759+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:20.316778+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:20.316790+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:11:20.316796+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:20.316800+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:20.316803+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:20.316805+00:00", "trade", 10.2, 30.0]
["2026-09-22T19:11:20.316814+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:20.316824+00:00", "trade", 10.2, 300.0]
["2026-09-22T19:11:20.316852+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:20.316856+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:11:20.316857+00:00", "trade", 10.2, 290.0]
["2026-09-22T19:11:20.316857+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.316909+00:00", "trade", 10.2, 400.0]
["2026-09-22T19:11:20.317011+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.317047+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.317055+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:11:20.317076+00:00", "trade", 10.2, 510.0]
["2026-09-22T19:11:20.317106+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.317130+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.317172+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.317302+00:00", "trade", 10.2, 300.0]
["2026-09-22T19:11:20.317426+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.317438+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.317449+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.317466+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.317887+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.318254+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.326710+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.391704+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:20.442737+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:21.610879+00:00", "trade", 10.2141, 4.0]
["2026-09-22T19:11:21.813402+00:00", "trade", 10.195, 500.0]
["2026-09-22T19:11:22.094046+00:00", "trade", 10.195, 600.0]
["2026-09-22T19:11:22.242980+00:00", "trade", 10.1972, 500.0]
["2026-09-22T19:11:24.189464+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:24.189910+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:24.290426+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:24.943126+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:25.149808+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:25.278333+00:00", "trade", 10.2138, 16.0]
["2026-09-22T19:11:25.549528+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:25.549549+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:25.549583+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:26.576011+00:00", "trade", 10.2083, 3.0]
["2026-09-22T19:11:27.095226+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:27.097157+00:00", "trade", 10.195, 251.0]
["2026-09-22T19:11:27.097361+00:00", "trade", 10.2, 251.0]
["2026-09-22T19:11:27.097840+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:27.098191+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:28.177221+00:00", "trade", 10.2137, 50.0]
["2026-09-22T19:11:31.735435+00:00", "trade", 10.1926, 700.0]
["2026-09-22T19:11:31.736067+00:00", "trade", 10.2137, 2.0]
["2026-09-22T19:11:31.737380+00:00", "trade", 10.195, 18.0]
["2026-09-22T19:11:31.738974+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:31.739428+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:32.351738+00:00", "trade", 10.195, 100.0]
["2026-09-22T19:11:32.351757+00:00", "trade", 10.195, 100.0]
["2026-09-22T19:11:32.351761+00:00", "trade", 10.195, 30.0]
["2026-09-22T19:11:32.352276+00:00", "trade", 10.195, 100.0]
["2026-09-22T19:11:32.352303+00:00", "trade", 10.195, 100.0]
["2026-09-22T19:11:32.352711+00:00", "trade", 10.195, 100.0]
["2026-09-22T19:11:32.756513+00:00", "trade", 10.195, 600.0]
["2026-09-22T19:11:33.960732+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:33.962487+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:34.050144+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:35.410939+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:36.097020+00:00", "trade", 10.2, 741.0]
["2026-09-22T19:11:36.097386+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:11:36.097816+00:00", "trade", 10.19, 2.0]
["2026-09-22T19:11:38.003641+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:38.102840+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:39.075589+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:39.936723+00:00", "trade", 10.2065, 1.0]
["2026-09-22T19:11:39.937708+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.070972+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:11:40.070974+00:00", "trade", 10.19, 87.0]
["2026-09-22T19:11:40.071664+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.071719+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.071729+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.071938+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.072161+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.072223+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.073506+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.077103+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.347611+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.348086+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.349435+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.349916+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.350382+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.350830+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:40.357469+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.151171+00:00", "trade", 10.2131, 62.0]
["2026-09-22T19:11:41.158298+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.158319+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.158332+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.158665+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.158783+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.241842+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.244304+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.353222+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.353769+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.354227+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.887543+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.888024+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.888041+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:41.888098+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:42.367520+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:42.397210+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:42.461034+00:00", "trade", 10.195, 300.0]
["2026-09-22T19:11:43.538156+00:00", "trade", 10.2131, 3.0]
["2026-09-22T19:11:43.719997+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:43.720632+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:43.794258+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:43.903482+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:43.903725+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:43.903799+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:45.172236+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:45.172826+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:45.172843+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:46.083883+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:46.083947+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:47.026782+00:00", "trade", 10.2129, 18.0]
["2026-09-22T19:11:49.768558+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:49.769229+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:49.769242+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:49.769320+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:50.357527+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:50.359626+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:50.537120+00:00", "trade", 10.195, 23.0]
["2026-09-22T19:11:50.914885+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:50.943168+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:50.943805+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:50.943822+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:50.947737+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:50.952610+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:50.966343+00:00", "trade", 10.195, 19.0]
["2026-09-22T19:11:50.966969+00:00", "trade", 10.195, 275.0]
["2026-09-22T19:11:50.967508+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:50.967610+00:00", "trade", 10.195, 273.0]
["2026-09-22T19:11:50.967978+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:50.969190+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:50.985878+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.141336+00:00", "trade", 10.195, 5.0]
["2026-09-22T19:11:52.196923+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.197392+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.410685+00:00", "trade", 10.198, 8600.0]
["2026-09-22T19:11:52.410744+00:00", "trade", 10.195, 14.0]
["2026-09-22T19:11:52.410756+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:52.411209+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.411287+00:00", "trade", 10.195, 100.0]
["2026-09-22T19:11:52.411394+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.411414+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.411427+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.411659+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.411665+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.411678+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.416991+00:00", "trade", 10.2, 550.0]
["2026-09-22T19:11:52.417681+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.417777+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.417786+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.418137+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.418309+00:00", "trade", 10.2, 550.0]
["2026-09-22T19:11:52.419055+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.422426+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.426540+00:00", "trade", 10.2, 571.0]
["2026-09-22T19:11:52.429034+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.430650+00:00", "trade", 10.2, 10.0]
["2026-09-22T19:11:52.430656+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:52.430711+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:52.430833+00:00", "trade", 10.2, 500.0]
["2026-09-22T19:11:52.430841+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.430843+00:00", "trade", 10.2, 887.0]
["2026-09-22T19:11:52.430847+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:52.430899+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:52.430899+00:00", "trade", 10.2, 10.0]
["2026-09-22T19:11:52.430901+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:52.430901+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:52.430906+00:00", "trade", 10.2, 33.0]
["2026-09-22T19:11:52.430963+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.430971+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.430978+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.430985+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.430992+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.430998+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.431004+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.431086+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:11:52.431117+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431130+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431130+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431137+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431143+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431145+00:00", "trade", 10.2, 60.0]
["2026-09-22T19:11:52.431149+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431156+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431162+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431169+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431176+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431182+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431197+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431203+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431204+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:52.431206+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:11:52.431206+00:00", "trade", 10.2, 300.0]
["2026-09-22T19:11:52.431206+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431209+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431236+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:11:52.431298+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.431319+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.431372+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.431628+00:00", "trade", 10.2, 72.0]
["2026-09-22T19:11:52.431641+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.431664+00:00", "trade", 10.2, 64.0]
["2026-09-22T19:11:52.431752+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.431786+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.431806+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.431818+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.431840+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.431914+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.431935+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:11:52.431996+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.432186+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.432297+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.432319+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.432358+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.432413+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.432775+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.434460+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.434469+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.441294+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.478074+00:00", "trade", 10.2, 400.0]
["2026-09-22T19:11:52.478074+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:11:52.478297+00:00", "trade", 10.205, 14.0]
["2026-09-22T19:11:52.478502+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.478513+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.523769+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:52.523781+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:54.165739+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:54.165767+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:55.773967+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:55.774275+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:55.890336+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:56.185965+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:56.186263+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:56.186401+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:56.186429+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:57.476273+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:57.476575+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:11:57.476576+00:00", "trade", 10.2, 400.0]
["2026-09-22T19:11:57.476579+00:00", "trade", 10.2, 500.0]
["2026-09-22T19:11:57.476607+00:00", "trade", 10.2, 278.0]
["2026-09-22T19:11:57.476620+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:57.476635+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:57.476919+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:57.477245+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:57.477287+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:57.477301+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:57.477317+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:57.477333+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:57.477345+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:57.477390+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:57.477752+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:58.892681+00:00", "trade", 10.205, 10.0]
["2026-09-22T19:11:58.892682+00:00", "trade", 10.205, 10.0]
["2026-09-22T19:11:59.476029+00:00", "trade", 10.2167, 13.0]
["2026-09-22T19:11:59.909300+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:11:59.909901+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.020352+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.083835+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.123059+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.279932+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.280042+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.280100+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.340771+00:00", "trade", 10.2, 700.0]
["2026-09-22T19:12:00.340772+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:12:00.340773+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:12:00.340805+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.340860+00:00", "trade", 10.205, 550.0]
["2026-09-22T19:12:00.341207+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.341287+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.341349+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.341451+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.341458+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.341485+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.341526+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.341537+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.341948+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.344157+00:00", "trade", 10.2, 11.0]
["2026-09-22T19:12:00.411793+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.417197+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.417653+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.864401+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:00.911165+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:02.398749+00:00", "trade", 10.2, 33.0]
["2026-09-22T19:12:02.399114+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:02.399120+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:02.399571+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:02.454985+00:00", "trade", 10.2, 275.0]
["2026-09-22T19:12:02.651642+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:03.261793+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:03.276136+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:03.276996+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:03.277473+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:03.277584+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:03.277595+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:03.286794+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:03.472135+00:00", "trade", 10.21, 16.0]
["2026-09-22T19:12:03.472139+00:00", "trade", 10.21, 84.0]
["2026-09-22T19:12:03.472243+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:12:03.472272+00:00", "trade", 10.208, 11500.0]
["2026-09-22T19:12:03.472322+00:00", "trade", 10.205, 23.0]
["2026-09-22T19:12:03.472326+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:12:03.472326+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:12:03.472327+00:00", "trade", 10.21, 290.0]
["2026-09-22T19:12:03.472329+00:00", "trade", 10.21, 140.0]
["2026-09-22T19:12:03.472333+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:12:03.472335+00:00", "trade", 10.21, 40.0]
["2026-09-22T19:12:03.472335+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:12:03.472337+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:12:03.472340+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472344+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:12:03.472344+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:12:03.472344+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:12:03.472346+00:00", "trade", 10.21, 500.0]
["2026-09-22T19:12:03.472350+00:00", "trade", 10.21, 40.0]
["2026-09-22T19:12:03.472435+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:03.472442+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:03.472449+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:03.472456+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:03.472482+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472490+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472498+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472505+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472511+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472517+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472523+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472530+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472566+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472584+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472586+00:00", "trade", 10.21, 34.0]
["2026-09-22T19:12:03.472598+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:12:03.472602+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:12:03.472607+00:00", "trade", 10.21, 38.0]
["2026-09-22T19:12:03.472609+00:00", "trade", 10.21, 220.0]
["2026-09-22T19:12:03.472612+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:12:03.472613+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472614+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472615+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472619+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:12:03.472627+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472665+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472671+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472681+00:00", "trade", 10.21, 33.0]
["2026-09-22T19:12:03.472716+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472838+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472850+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472863+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472893+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472903+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472904+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472955+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:12:03.472958+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:03.472981+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:12:03.472983+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472983+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:12:03.472984+00:00", "trade", 10.21, 160.0]
["2026-09-22T19:12:03.472988+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:12:03.472990+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:12:03.472991+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.472992+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472992+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.472995+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:12:03.472997+00:00", "trade", 10.21, 1500.0]
["2026-09-22T19:12:03.473000+00:00", "trade", 10.21, 420.0]
["2026-09-22T19:12:03.473000+00:00", "trade", 10.21, 140.0]
["2026-09-22T19:12:03.473007+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473092+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473121+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473132+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473169+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473177+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473181+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473185+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473187+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473204+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473223+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473231+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473238+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473245+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473251+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473265+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473280+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473344+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473434+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473488+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473502+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473512+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473627+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:12:03.473636+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473791+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.473859+00:00", "trade", 10.21, 120.0]
["2026-09-22T19:12:03.473967+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.473967+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:03.474184+00:00", "trade", 10.21, 11.0]
["2026-09-22T19:12:03.474213+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.474247+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.474648+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.477134+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.481116+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.486249+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.535849+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.577843+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.597093+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.597102+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.647729+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:03.709529+00:00", "trade", 10.2099, 5.0]
["2026-09-22T19:12:05.474305+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:12:07.806824+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:08.565784+00:00", "trade", 10.215, 113.0]
["2026-09-22T19:12:10.629908+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:12:12.123673+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:12:12.239741+00:00", "trade", 10.2079, 2.0]
["2026-09-22T19:12:13.003571+00:00", "trade", 10.21, 68.0]
["2026-09-22T19:12:13.003578+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:13.004241+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:13.004258+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:13.004714+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:13.056356+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:13.296291+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:12:13.606904+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:13.608757+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:13.794860+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:14.369650+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:12:16.128059+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:16.263772+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:12:16.267829+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:16.572108+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:12:17.068076+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:17.071648+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:17.073493+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:17.073611+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:17.151078+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:12:17.151080+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:12:17.151462+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:17.151479+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:17.151887+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:12:17.151887+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:17.184367+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:17.184833+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:17.185351+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:17.185775+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:17.185802+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:17.196327+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:17.817194+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:12:18.000994+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:18.601651+00:00", "trade", 10.21, 9.0]
["2026-09-22T19:12:18.601861+00:00", "trade", 10.21, 59.0]
["2026-09-22T19:12:18.602020+00:00", "trade", 10.21, 41.0]
["2026-09-22T19:12:18.892306+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:12:19.985658+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:12:20.255609+00:00", "trade", 10.2156, 61.0]
["2026-09-22T19:12:20.439040+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.470972+00:00", "trade", 10.21, 58.0]
["2026-09-22T19:12:20.471112+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.471119+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.471125+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.471132+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.471141+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.471149+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.471165+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.471173+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.471180+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.471196+00:00", "trade", 10.21, 98.0]
["2026-09-22T19:12:20.471198+00:00", "trade", 10.21, 53.0]
["2026-09-22T19:12:20.471198+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.471633+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.471709+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:12:20.471711+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:20.471711+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471728+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471734+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471742+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471749+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471759+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471766+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471773+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471779+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471796+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471803+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471809+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471816+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471822+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471829+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471838+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471870+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.471920+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.472129+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.472205+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.472778+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.472842+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.473045+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.473299+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.475042+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.476386+00:00", "trade", 10.2099, 100.0]
["2026-09-22T19:12:20.476479+00:00", "trade", 10.208, 400.0]
["2026-09-22T19:12:20.476851+00:00", "trade", 10.2088, 300.0]
["2026-09-22T19:12:20.480838+00:00", "trade", 10.2099, 1200.0]
["2026-09-22T19:12:20.481037+00:00", "trade", 10.205, 200.0]
["2026-09-22T19:12:20.481063+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:20.481172+00:00", "trade", 10.21, 94.0]
["2026-09-22T19:12:20.481180+00:00", "trade", 10.21, 80.0]
["2026-09-22T19:12:20.481182+00:00", "trade", 10.21, 94.0]
["2026-09-22T19:12:20.481183+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:20.481253+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481265+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481406+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481424+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481428+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481444+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481485+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481537+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481540+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481554+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481559+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481566+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481594+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481642+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:20.481642+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:20.481643+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.481644+00:00", "trade", 10.21, 180.0]
["2026-09-22T19:12:20.481984+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.482019+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.482020+00:00", "trade", 10.21, 600.0]
["2026-09-22T19:12:20.482063+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:12:20.482556+00:00", "trade", 10.21, 520.0]
["2026-09-22T19:12:20.483171+00:00", "trade", 10.21, 1300.0]
["2026-09-22T19:12:20.483332+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.483447+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.483618+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.483659+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.484035+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.484565+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.484834+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.486917+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.492544+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:12:20.493259+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.493276+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.493383+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.493702+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.493754+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.497294+00:00", "trade", 10.21, 24.0]
["2026-09-22T19:12:20.497294+00:00", "trade", 10.21, 176.0]
["2026-09-22T19:12:20.497525+00:00", "trade", 10.21, 1832.0]
["2026-09-22T19:12:20.497530+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.497592+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.497648+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:20.497649+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.497720+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.497775+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:20.497776+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.497979+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.497998+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.500048+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:20.500050+00:00", "trade", 10.21, 140.0]
["2026-09-22T19:12:20.500354+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.500361+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.500367+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.500374+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.500381+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.500388+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.500395+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.500402+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.500415+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.500422+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.500429+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:20.500452+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:20.500456+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.500519+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.500526+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.500532+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.500549+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.500561+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.500568+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.500575+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.500587+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.500929+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.501026+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.501567+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.501912+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.502358+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.504892+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.505343+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.509538+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:12:20.509543+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.509548+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:12:20.509990+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.516824+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:20.622899+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.622908+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.625320+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:20.944996+00:00", "trade", 10.2077, 2.0]
["2026-09-22T19:12:21.512158+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:12:21.800096+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:21.801835+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:22.897995+00:00", "trade", 10.2153, 9.0]
["2026-09-22T19:12:25.467336+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:25.497927+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:12:25.498083+00:00", "trade", 10.21, 43.0]
["2026-09-22T19:12:25.499030+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:25.591658+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.502981+00:00", "trade", 10.21, 23.0]
["2026-09-22T19:12:27.503436+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.503566+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.503683+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.503907+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.503937+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.503945+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.503967+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.504263+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.504412+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.504695+00:00", "trade", 10.21, 13.0]
["2026-09-22T19:12:27.504712+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.504725+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.505072+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.505104+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.505244+00:00", "trade", 10.21, 47.0]
["2026-09-22T19:12:27.506012+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:27.605045+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:28.506188+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:12:29.884563+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:29.884584+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:29.884657+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:29.885014+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:29.897208+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:30.775088+00:00", "trade", 10.2152, 4.0]
["2026-09-22T19:12:31.690096+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:32.761358+00:00", "trade", 10.21, 23.0]
["2026-09-22T19:12:32.762136+00:00", "trade", 10.21, 23.0]
["2026-09-22T19:12:32.762541+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:32.762636+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:32.762825+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:32.762928+00:00", "trade", 10.21, 40.0]
["2026-09-22T19:12:32.763036+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:32.763045+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:32.763052+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:32.763110+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:12:32.763226+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:32.763234+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:32.763241+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:32.763248+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:32.763254+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:32.763260+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:32.763262+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:32.763264+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:32.763264+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:12:32.763265+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:32.763266+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:32.763278+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:32.763285+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:32.763291+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:12:32.763346+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:32.763348+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763377+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763425+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763432+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763438+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763452+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763492+00:00", "trade", 10.21, 21.0]
["2026-09-22T19:12:32.763496+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763573+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763589+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763652+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763659+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763665+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763682+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763692+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763746+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763766+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763776+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763816+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763949+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.763979+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.764134+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.764227+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.765284+00:00", "trade", 10.2, 571.0]
["2026-09-22T19:12:32.765774+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.765815+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:12:32.765816+00:00", "trade", 10.2, 29.0]
["2026-09-22T19:12:32.766299+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.766803+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.772108+00:00", "trade", 10.205, 300.0]
["2026-09-22T19:12:32.772149+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:12:32.772543+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:12:32.774871+00:00", "trade", 10.2, 5642.0]
["2026-09-22T19:12:32.775472+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.775577+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.775621+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.775629+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.776024+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.776082+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.777576+00:00", "trade", 10.2, 7900.0]
["2026-09-22T19:12:32.784599+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.784915+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:32.896141+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:33.128341+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:33.249712+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:33.356424+00:00", "trade", 10.2042, 4.0]
["2026-09-22T19:12:33.361004+00:00", "trade", 10.2, 23.0]
["2026-09-22T19:12:33.362353+00:00", "trade", 10.2, 28.0]
["2026-09-22T19:12:33.362677+00:00", "trade", 10.2, 4.0]
["2026-09-22T19:12:33.363373+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:33.363626+00:00", "trade", 10.2, 19.0]
["2026-09-22T19:12:33.364019+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:33.364367+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:33.364378+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:33.383291+00:00", "trade", 10.2, 11.0]
["2026-09-22T19:12:33.764361+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:33.872226+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:34.425906+00:00", "trade", 10.2099, 500.0]
["2026-09-22T19:12:35.045778+00:00", "trade", 10.205, 500.0]
["2026-09-22T19:12:35.046558+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:35.047091+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:35.047393+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:35.047545+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:35.047851+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:35.048326+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:35.350864+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:35.906006+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:35.906355+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:37.115340+00:00", "trade", 10.2066, 4.0]
["2026-09-22T19:12:37.116155+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:37.117725+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:37.200926+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.072385+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.072547+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.072558+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.073806+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.073863+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.087955+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.087968+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.087969+00:00", "trade", 10.21, 25.0]
["2026-09-22T19:12:38.088187+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.088218+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.088252+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.088315+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.088336+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.088347+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.088396+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.088405+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.088773+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.088810+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.088935+00:00", "trade", 10.205, 5.0]
["2026-09-22T19:12:38.088975+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.089105+00:00", "trade", 10.205, 5.0]
["2026-09-22T19:12:38.089482+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.089599+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.092391+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.194151+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.194159+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.194562+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.195018+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:38.925470+00:00", "trade", 10.205, 62.0]
["2026-09-22T19:12:38.925886+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:12:39.277465+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:39.277949+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:39.767706+00:00", "trade", 10.205, 600.0]
["2026-09-22T19:12:40.117545+00:00", "trade", 10.205, 1.0]
["2026-09-22T19:12:40.117585+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.257517+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.258853+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.263751+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.811929+00:00", "trade", 10.205, 24.0]
["2026-09-22T19:12:41.819889+00:00", "trade", 10.205, 37.0]
["2026-09-22T19:12:41.940953+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.941159+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.941229+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.941273+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.941504+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.941580+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.941605+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.941661+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:12:41.942053+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.942208+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.942317+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:41.945554+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:42.959180+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.019831+00:00", "trade", 10.2099, 500.0]
["2026-09-22T19:12:45.085363+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:45.426413+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.426431+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:12:45.426793+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:12:45.426835+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.426882+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.426897+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.426979+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.427282+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.427373+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.427499+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.427741+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.428313+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.539185+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.539653+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.539875+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.539955+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.540323+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.541423+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:45.757468+00:00", "trade", 10.205, 600.0]
["2026-09-22T19:12:46.115098+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:46.115577+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:46.179958+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:46.180409+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:46.248028+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:46.248284+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:46.249928+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:47.172125+00:00", "trade", 10.205, 5000.0]
["2026-09-22T19:12:47.172174+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:47.172818+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:47.172835+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:47.172962+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:47.173287+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:47.175692+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:49.066041+00:00", "trade", 10.2066, 3.0]
["2026-09-22T19:12:49.104038+00:00", "trade", 10.205, 134.0]
["2026-09-22T19:12:50.018038+00:00", "trade", 10.205, 500.0]
["2026-09-22T19:12:50.047328+00:00", "trade", 10.205, 77.0]
["2026-09-22T19:12:52.829711+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:52.831028+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.589584+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.589585+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:54.590058+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.590081+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.590089+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.590530+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.591022+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.724323+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.810528+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.895646+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.896181+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.896616+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.896654+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.896691+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.897177+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.897188+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.897203+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:54.906106+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:55.589414+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:56.010557+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:56.756435+00:00", "trade", 10.2053, 32.0]
["2026-09-22T19:12:57.577674+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:12:57.629041+00:00", "trade", 10.205, 191.0]
["2026-09-22T19:12:58.133012+00:00", "trade", 10.21, 30.0]
["2026-09-22T19:12:58.133013+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:58.133017+00:00", "trade", 10.21, 92.0]
["2026-09-22T19:12:58.133037+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:12:58.133066+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.133072+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.133079+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.133087+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.133093+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.133096+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:12:58.133098+00:00", "trade", 10.21, 40.0]
["2026-09-22T19:12:58.133099+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.133105+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.133118+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.133552+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.133559+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.133584+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.133591+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.133658+00:00", "trade", 10.21, 97.0]
["2026-09-22T19:12:58.133659+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:12:58.133659+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.134000+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.134556+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.134633+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:12:58.153490+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.154624+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.266271+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.454539+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.455020+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.455103+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:12:58.622461+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:58.623130+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:12:59.871737+00:00", "trade", 10.2066, 3.0]
["2026-09-22T19:13:00.595393+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:13:01.246518+00:00", "trade", 10.2037, 1.0]
["2026-09-22T19:13:06.416870+00:00", "trade", 10.2131, 15.0]
["2026-09-22T19:13:06.417666+00:00", "trade", 10.2, 3.0]
["2026-09-22T19:13:09.554119+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:13:09.723230+00:00", "trade", 10.205, 10.0]
["2026-09-22T19:13:09.791015+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:13:09.795615+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:13:09.923305+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:13:10.655339+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:13:10.655822+00:00", "trade", 10.2099, 100.0]
["2026-09-22T19:13:10.656817+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:13:10.656824+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:13:10.656841+00:00", "trade", 10.21, 11.0]
["2026-09-22T19:13:10.656847+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:13:10.656853+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:13:10.656861+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:13:10.656868+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:13:10.656874+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:13:10.656880+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:13:10.656887+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:13:10.656893+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:13:10.656900+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:13:10.656915+00:00", "trade", 10.21, 94.0]
["2026-09-22T19:13:10.656917+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:13:10.656917+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:13:10.656918+00:00", "trade", 10.21, 86.0]
["2026-09-22T19:13:10.656918+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:13:10.656920+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:13:10.656926+00:00", "trade", 10.21, 9.0]
["2026-09-22T19:13:10.656927+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:13:10.656959+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:13:10.656986+00:00", "trade", 10.21, 114.0]
["2026-09-22T19:13:10.656987+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:10.657019+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:10.657465+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:10.657590+00:00", "trade", 10.2099, 94.0]
["2026-09-22T19:13:10.657628+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:10.657947+00:00", "trade", 10.2099, 100.0]
["2026-09-22T19:13:10.657990+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:10.658310+00:00", "trade", 10.2099, 20.0]
["2026-09-22T19:13:10.658340+00:00", "trade", 10.2099, 86.0]
["2026-09-22T19:13:10.658371+00:00", "trade", 10.2099, 100.0]
["2026-09-22T19:13:10.658452+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:10.658906+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:10.662275+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:10.667047+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:10.688986+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:10.689011+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:10.705269+00:00", "trade", 10.215, 112.0]
["2026-09-22T19:13:10.715237+00:00", "trade", 10.215, 58.0]
["2026-09-22T19:13:10.762813+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:11.580771+00:00", "trade", 10.215, 12.0]
["2026-09-22T19:13:11.581834+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:11.587048+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:11.599491+00:00", "trade", 10.215, 18.0]
["2026-09-22T19:13:11.975481+00:00", "trade", 10.2061, 100.0]
["2026-09-22T19:13:12.286678+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:13:12.287337+00:00", "trade", 10.2062, 3.0]
["2026-09-22T19:13:12.854991+00:00", "trade", 10.2153, 600.0]
["2026-09-22T19:13:12.948892+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:13:13.043539+00:00", "trade", 10.216, 500.0]
["2026-09-22T19:13:13.473919+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.474363+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.474374+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.552753+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:13:13.552773+00:00", "trade", 10.215, 13.0]
["2026-09-22T19:13:13.553313+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.553329+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.553355+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.553419+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.553503+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.553893+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:13:13.554297+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.554335+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.554868+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.554880+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.555572+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.558073+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.558519+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:13.764582+00:00", "trade", 10.2138, 500.0]
["2026-09-22T19:13:14.698376+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:14.698385+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:14.712664+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:14.792026+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:15.647283+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:13:16.922307+00:00", "trade", 10.215, 110.0]
["2026-09-22T19:13:17.193067+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:17.498729+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:18.585403+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:18.586307+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:18.586768+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:18.898707+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:19.549000+00:00", "trade", 10.215, 6.0]
["2026-09-22T19:13:19.549423+00:00", "trade", 10.215, 9.0]
["2026-09-22T19:13:19.549921+00:00", "trade", 10.215, 180.0]
["2026-09-22T19:13:20.424099+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:20.435018+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:20.435475+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:20.535568+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:20.536024+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:20.902005+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:20.904701+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:20.906335+00:00", "trade", 10.215, 1000.0]
["2026-09-22T19:13:20.906385+00:00", "trade", 10.215, 571.0]
["2026-09-22T19:13:20.907212+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:20.908299+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:20.908408+00:00", "trade", 10.215, 65.0]
["2026-09-22T19:13:20.913777+00:00", "trade", 10.215, 150.0]
["2026-09-22T19:13:20.914420+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:13:20.920024+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:13:20.956176+00:00", "trade", 10.215, 11.0]
["2026-09-22T19:13:21.001802+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:21.002260+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:21.101042+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:21.101503+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:21.102854+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:21.250409+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:21.292424+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:21.395389+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:21.577822+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:21.641175+00:00", "trade", 10.2065, 42.0]
["2026-09-22T19:13:21.642490+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:21.651415+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:23.006986+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:24.418208+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:24.419877+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:24.452121+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:13:24.540414+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:25.493866+00:00", "trade", 10.215, 25.0]
["2026-09-22T19:13:25.530986+00:00", "trade", 10.2186, 1.0]
["2026-09-22T19:13:25.567723+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:25.790530+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:25.791388+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:25.932555+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:26.047847+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:26.690379+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:26.693840+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:27.158749+00:00", "trade", 10.2065, 4.0]
["2026-09-22T19:13:28.347209+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:28.391901+00:00", "trade", 10.2168, 145.0]
["2026-09-22T19:13:28.411395+00:00", "trade", 10.2168, 1.0]
["2026-09-22T19:13:28.559321+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:28.559849+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:28.668356+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:28.669213+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:28.669220+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:29.053887+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:29.071627+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:29.071650+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:29.071661+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:29.556849+00:00", "trade", 10.2167, 2.0]
["2026-09-22T19:13:29.654967+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:29.791451+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:30.235618+00:00", "trade", 10.2131, 11.0]
["2026-09-22T19:13:30.437127+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:32.309864+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:32.315380+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:32.397601+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:32.812029+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:40.966802+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:40.967306+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:40.967321+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:40.967328+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:40.967597+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:40.992483+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:40.992493+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:41.028033+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:41.065495+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:41.075215+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:41.528431+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:13:41.531399+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:41.596915+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:43.092329+00:00", "trade", 10.2065, 100.0]
["2026-09-22T19:13:43.328081+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:43.680366+00:00", "trade", 10.2064, 4.0]
["2026-09-22T19:13:44.461652+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:44.854436+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:44.854907+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:45.916698+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:45.917177+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:47.868526+00:00", "trade", 10.2059, 100.0]
["2026-09-22T19:13:48.041587+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:48.041657+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:48.041951+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:48.042314+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:48.042424+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:48.260374+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:48.345523+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:49.045392+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:49.758466+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:49.843534+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:49.985652+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:49.987475+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:50.000714+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:50.101202+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:50.101675+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:50.551357+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:50.615062+00:00", "trade", 10.2064, 100.0]
["2026-09-22T19:13:52.301897+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:13:53.135374+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:53.135751+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:53.135835+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:53.135848+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:53.218765+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:53.219223+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:53.552009+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:53.653786+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:54.553801+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:54.619151+00:00", "trade", 10.2058, 21.0]
["2026-09-22T19:13:55.185297+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:55.478393+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:55.479262+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:56.621726+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:56.622195+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:56.622567+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:56.736073+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:57.192500+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:58.030385+00:00", "trade", 10.2064, 4.0]
["2026-09-22T19:13:58.169498+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:59.234476+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:59.235000+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:13:59.351534+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:00.454648+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:00.455105+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:01.809424+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:14:01.843412+00:00", "trade", 10.21, 32.0]
["2026-09-22T19:14:03.416262+00:00", "trade", 10.2129, 18.0]
["2026-09-22T19:14:04.250244+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:05.218398+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:05.218741+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:05.219194+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:06.020870+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:06.021146+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:06.021610+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:08.323858+00:00", "trade", 10.2064, 2.0]
["2026-09-22T19:14:08.735700+00:00", "trade", 10.2129, 42.0]
["2026-09-22T19:14:09.876219+00:00", "trade", 10.2141, 3.0]
["2026-09-22T19:14:09.877348+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:09.877356+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:10.883791+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:10.884256+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:11.827254+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:11.955332+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:14.178125+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:14:14.237036+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:14:14.286463+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:14:14.331170+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:14:14.379238+00:00", "trade", 10.21, 271.0]
["2026-09-22T19:14:15.379946+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:14:16.092506+00:00", "trade", 10.2063, 100.0]
["2026-09-22T19:14:17.829781+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:17.830234+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:17.840172+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:17.871299+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:14:17.871529+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:14:17.871582+00:00", "trade", 10.215, 639.0]
["2026-09-22T19:14:17.871589+00:00", "trade", 10.215, 150.0]
["2026-09-22T19:14:17.872178+00:00", "trade", 10.215, 900.0]
["2026-09-22T19:14:17.872191+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:17.872198+00:00", "trade", 10.215, 571.0]
["2026-09-22T19:14:17.872206+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:14:17.872210+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:14:17.872215+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:14:17.872274+00:00", "trade", 10.215, 329.0]
["2026-09-22T19:14:18.725645+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:18.726113+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:19.126511+00:00", "trade", 10.215, 5.0]
["2026-09-22T19:14:19.135647+00:00", "trade", 10.2145, 1.0]
["2026-09-22T19:14:19.541996+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:19.542462+00:00", "trade", 10.215, 1142.0]
["2026-09-22T19:14:19.542926+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:19.543383+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:20.156432+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:20.244832+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:20.543663+00:00", "trade", 10.215, 24.0]
["2026-09-22T19:14:20.544678+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:20.544687+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:20.544697+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:20.827605+00:00", "trade", 10.2066, 3.0]
["2026-09-22T19:14:21.543355+00:00", "trade", 10.215, 130.0]
["2026-09-22T19:14:21.592423+00:00", "trade", 10.215, 68.0]
["2026-09-22T19:14:22.502919+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:22.502952+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:22.503381+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:22.984919+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:23.207077+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:26.447349+00:00", "trade", 10.215, 11.0]
["2026-09-22T19:14:28.480370+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:28.480673+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:28.480832+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:28.484354+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:28.499663+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:14:28.499878+00:00", "trade", 10.215, 1100.0]
["2026-09-22T19:14:28.499892+00:00", "trade", 10.215, 571.0]
["2026-09-22T19:14:28.499905+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:14:28.499980+00:00", "trade", 10.215, 529.0]
["2026-09-22T19:14:28.500111+00:00", "trade", 10.215, 550.0]
["2026-09-22T19:14:28.500437+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:14:28.500589+00:00", "trade", 10.215, 150.0]
["2026-09-22T19:14:28.502335+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:28.502992+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:28.503462+00:00", "trade", 10.215, 170.0]
["2026-09-22T19:14:28.503566+00:00", "trade", 10.215, 230.0]
["2026-09-22T19:14:28.503576+00:00", "trade", 10.215, 600.0]
["2026-09-22T19:14:28.503733+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:28.508819+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:14:28.509150+00:00", "trade", 10.215, 300.0]
["2026-09-22T19:14:28.509455+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:14:28.558142+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:14:28.630729+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:29.432162+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:30.925866+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:30.925868+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:14:30.925909+00:00", "trade", 10.21, 151.0]
["2026-09-22T19:14:30.925910+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:14:30.925911+00:00", "trade", 10.21, 1500.0]
["2026-09-22T19:14:30.925913+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:14:30.925943+00:00", "trade", 10.21, 700.0]
["2026-09-22T19:14:30.925952+00:00", "trade", 10.21, 50.0]
["2026-09-22T19:14:30.925964+00:00", "trade", 10.21, 150.0]
["2026-09-22T19:14:30.926032+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:30.926038+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:30.926045+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:30.926052+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:30.926058+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:30.926065+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:30.926071+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:30.926080+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:30.926086+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:30.926093+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:14:30.926106+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926113+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926119+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926126+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926132+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926139+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926145+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926152+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926158+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926164+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926171+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926177+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926183+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926185+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:14:30.926196+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:14:30.926197+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926216+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:14:30.926357+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926412+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926453+00:00", "trade", 10.21, 33.0]
["2026-09-22T19:14:30.926465+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926496+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926512+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:14:30.926512+00:00", "trade", 10.21, 21.0]
["2026-09-22T19:14:30.926514+00:00", "trade", 10.21, 21.0]
["2026-09-22T19:14:30.926514+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:14:30.926516+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:14:30.926516+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:14:30.926518+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:14:30.926520+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:14:30.926522+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:14:30.926522+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:14:30.926523+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:14:30.926525+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:14:30.926527+00:00", "trade", 10.21, 900.0]
["2026-09-22T19:14:30.926529+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:14:30.926559+00:00", "trade", 10.21, 600.0]
["2026-09-22T19:14:30.926565+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.926583+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:14:30.926596+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.926612+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.926660+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.926670+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.926760+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.926858+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.927142+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.927318+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.927758+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.930737+00:00", "trade", 10.205, 42.0]
["2026-09-22T19:14:30.952114+00:00", "trade", 10.205, 1000.0]
["2026-09-22T19:14:30.952115+00:00", "trade", 10.2, 98.0]
["2026-09-22T19:14:30.952117+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.952140+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.952201+00:00", "trade", 10.205, 1000.0]
["2026-09-22T19:14:30.952201+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:30.952203+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:14:30.952203+00:00", "trade", 10.2, 25.0]
["2026-09-22T19:14:30.952208+00:00", "trade", 10.2, 20.0]
["2026-09-22T19:14:30.952208+00:00", "trade", 10.2, 35.0]
["2026-09-22T19:14:30.952211+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:30.952211+00:00", "trade", 10.2, 5.0]
["2026-09-22T19:14:30.952215+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:30.952239+00:00", "trade", 10.205, 300.0]
["2026-09-22T19:14:30.952246+00:00", "trade", 10.205, 250.0]
["2026-09-22T19:14:30.952261+00:00", "trade", 10.205, 550.0]
["2026-09-22T19:14:30.952297+00:00", "trade", 10.2, 102.0]
["2026-09-22T19:14:30.952299+00:00", "trade", 10.205, 550.0]
["2026-09-22T19:14:30.952301+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:30.952301+00:00", "trade", 10.2, 31.0]
["2026-09-22T19:14:30.952303+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:30.952304+00:00", "trade", 10.2, 700.0]
["2026-09-22T19:14:30.952315+00:00", "trade", 10.205, 200.0]
["2026-09-22T19:14:30.952319+00:00", "trade", 10.205, 450.0]
["2026-09-22T19:14:30.952325+00:00", "trade", 10.2, 31.0]
["2026-09-22T19:14:30.952326+00:00", "trade", 10.2, 95.0]
["2026-09-22T19:14:30.952341+00:00", "trade", 10.205, 500.0]
["2026-09-22T19:14:30.952348+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:30.952373+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:30.952406+00:00", "trade", 10.205, 250.0]
["2026-09-22T19:14:30.952480+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:30.952502+00:00", "trade", 10.205, 250.0]
["2026-09-22T19:14:30.952592+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.952598+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.952626+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.952643+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.952651+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.952670+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.952708+00:00", "trade", 10.2, 500.0]
["2026-09-22T19:14:30.952717+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:14:30.952722+00:00", "trade", 10.2, 300.0]
["2026-09-22T19:14:30.952729+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:30.952732+00:00", "trade", 10.2, 400.0]
["2026-09-22T19:14:30.952739+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:14:30.952743+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:14:30.952748+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:30.952775+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.952881+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.952883+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.952956+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.953192+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.953200+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.953214+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.953222+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.953228+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.953235+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.953349+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.953625+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.953812+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.954887+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.955327+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.955388+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.955398+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.955835+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:30.956134+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.022607+00:00", "trade", 10.2, 123.0]
["2026-09-22T19:14:31.022608+00:00", "trade", 10.2, 95.0]
["2026-09-22T19:14:31.022611+00:00", "trade", 10.2, 700.0]
["2026-09-22T19:14:31.022627+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.022649+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.022661+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.022677+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.023270+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.023287+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.023313+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.023755+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.024537+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.130734+00:00", "trade", 10.2003, 112.0]
["2026-09-22T19:14:31.131822+00:00", "trade", 10.2, 24.0]
["2026-09-22T19:14:31.133996+00:00", "trade", 10.2, 34.0]
["2026-09-22T19:14:31.134658+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.134678+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.134685+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.134752+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.134760+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.135132+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.135155+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.135180+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.135676+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.196980+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.197135+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.197581+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:31.379354+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:32.930687+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:32.930709+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:32.931004+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:32.931179+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:32.932823+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:33.134971+00:00", "trade", 10.2065, 3.0]
["2026-09-22T19:14:33.135747+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:33.135770+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:33.254178+00:00", "trade", 10.2065, 100.0]
["2026-09-22T19:14:34.413970+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:34.413991+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:34.414084+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:34.414475+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:35.039899+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:36.409918+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:36.409936+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:36.409998+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:36.410373+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:36.413138+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:36.974110+00:00", "trade", 10.2019, 700.0]
["2026-09-22T19:14:37.651022+00:00", "trade", 10.2019, 600.0]
["2026-09-22T19:14:38.432881+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:14:38.760887+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:40.075278+00:00", "trade", 10.2, 11.0]
["2026-09-22T19:14:40.076081+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:40.076543+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:40.106816+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:40.612132+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:41.135920+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:41.136732+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:41.137387+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:41.537057+00:00", "trade", 10.205, 3.0]
["2026-09-22T19:14:41.538320+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:41.582590+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:41.635606+00:00", "trade", 10.205, 25.0]
["2026-09-22T19:14:41.636306+00:00", "trade", 10.205, 550.0]
["2026-09-22T19:14:41.636322+00:00", "trade", 10.205, 571.0]
["2026-09-22T19:14:47.293483+00:00", "trade", 10.2064, 4.0]
["2026-09-22T19:14:47.294320+00:00", "trade", 10.2, 3.0]
["2026-09-22T19:14:48.179118+00:00", "trade", 10.2, 18.0]
["2026-09-22T19:14:48.179655+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:48.498924+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:48.570022+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:14:48.570024+00:00", "trade", 10.2, 35.0]
["2026-09-22T19:14:48.570119+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:14:48.570121+00:00", "trade", 10.2, 42.0]
["2026-09-22T19:14:48.570130+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:48.570132+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:48.570565+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:48.570598+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:48.570612+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:48.570684+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:48.570693+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:48.571148+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:48.571197+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:48.582697+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:48.582704+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:48.584596+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:48.676602+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:50.485233+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:50.485239+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:50.485914+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:50.486630+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:50.501340+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:50.690034+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:50.690053+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:51.530321+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:51.900283+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:51.900692+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:51.902158+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:52.991229+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:53.241948+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:53.457398+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:14:53.457853+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:53.458030+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:53.458546+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:53.460938+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:53.559733+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:53.560528+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:53.874088+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:54.000374+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:54.000385+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:54.002568+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:54.003030+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:54.003055+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:54.108550+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:54.108568+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:54.312847+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:54.312873+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:14:55.342687+00:00", "trade", 10.2, 131.0]
["2026-09-22T19:14:55.342778+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:55.342799+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:55.342893+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:55.342969+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:14:55.343047+00:00", "trade", 10.2, 1200.0]
["2026-09-22T19:14:55.343059+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:14:55.343065+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:55.343073+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:14:55.343081+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:14:55.343092+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:14:55.343098+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:14:55.343098+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:14:55.343100+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:14:55.343101+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343102+00:00", "trade", 10.2, 16.0]
["2026-09-22T19:14:55.343102+00:00", "trade", 10.2, 500.0]
["2026-09-22T19:14:55.343107+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343113+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343119+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343126+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343133+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343141+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343148+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343154+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343160+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343166+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343172+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343179+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343187+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343217+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343402+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343407+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343520+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343561+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343643+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343655+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343671+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343685+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.343884+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.344137+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.344486+00:00", "trade", 10.195, 99.0]
["2026-09-22T19:14:55.344658+00:00", "trade", 10.2, 76.0]
["2026-09-22T19:14:55.344920+00:00", "trade", 10.195, 100.0]
["2026-09-22T19:14:55.366623+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.376332+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.380827+00:00", "trade", 10.195, 6600.0]
["2026-09-22T19:14:55.381030+00:00", "trade", 10.198, 800.0]
["2026-09-22T19:14:55.397478+00:00", "trade", 10.2, 589.0]
["2026-09-22T19:14:55.398683+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.413447+00:00", "trade", 10.195, 51.0]
["2026-09-22T19:14:55.413706+00:00", "trade", 10.195, 5.0]
["2026-09-22T19:14:55.418412+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.418429+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.418473+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.418944+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.419864+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.419866+00:00", "trade", 10.2, 8.0]
["2026-09-22T19:14:55.421139+00:00", "trade", 10.2, 2.0]
["2026-09-22T19:14:55.423987+00:00", "trade", 10.2, 6.0]
["2026-09-22T19:14:55.424409+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.424870+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.424906+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.425359+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.452299+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:14:55.454054+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.501575+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.633737+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.642474+00:00", "trade", 10.2062, 46.0]
["2026-09-22T19:14:55.646094+00:00", "trade", 10.1968, 153.0]
["2026-09-22T19:14:55.646864+00:00", "trade", 10.2053, 3.0]
["2026-09-22T19:14:55.649229+00:00", "trade", 10.2053, 3.0]
["2026-09-22T19:14:55.727782+00:00", "trade", 10.2, 31.0]
["2026-09-22T19:14:55.750293+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.750313+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.750355+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.750478+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:55.750972+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:56.731656+00:00", "trade", 10.195, 75.0]
["2026-09-22T19:14:56.732465+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:56.845325+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:14:56.898377+00:00", "trade", 10.1978, 700.0]
["2026-09-22T19:14:57.538187+00:00", "trade", 10.195, 600.0]
["2026-09-22T19:14:59.346782+00:00", "trade", 10.195, 5000.0]
["2026-09-22T19:15:00.190185+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:00.190207+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:00.190239+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:00.190420+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:00.190882+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:00.190930+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:00.190940+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:00.191386+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:00.191625+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:00.196398+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:00.202623+00:00", "trade", 10.2, 43.0]
["2026-09-22T19:15:00.203423+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:00.208968+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:00.228932+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:01.326859+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:01.326888+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:01.327665+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:01.338215+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:15:02.057547+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:02.333097+00:00", "trade", 10.1991, 50.0]
["2026-09-22T19:15:02.334318+00:00", "trade", 10.195, 79.0]
["2026-09-22T19:15:02.343691+00:00", "trade", 10.1999, 700.0]
["2026-09-22T19:15:03.041057+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:15:03.041610+00:00", "trade", 10.1999, 100.0]
["2026-09-22T19:15:03.042940+00:00", "trade", 10.2, 28.0]
["2026-09-22T19:15:03.042942+00:00", "trade", 10.2, 37.0]
["2026-09-22T19:15:03.042944+00:00", "trade", 10.2, 35.0]
["2026-09-22T19:15:03.042981+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:03.042987+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:03.042993+00:00", "trade", 10.2, 17.0]
["2026-09-22T19:15:03.042994+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:03.042995+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:15:03.043014+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:03.043021+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:03.043027+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:03.043034+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:03.043040+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:03.043047+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:03.043054+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:03.043060+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:03.043067+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:15:03.043073+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043080+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043087+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043093+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043100+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043106+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043112+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043119+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043126+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043138+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043151+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043157+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043163+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043305+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:15:03.043334+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:15:03.043336+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:15:03.043336+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:03.043920+00:00", "trade", 10.1999, 28.0]
["2026-09-22T19:15:03.044099+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:03.044260+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:03.044282+00:00", "trade", 10.1999, 37.0]
["2026-09-22T19:15:03.044304+00:00", "trade", 10.1999, 35.0]
["2026-09-22T19:15:03.044641+00:00", "trade", 10.1999, 100.0]
["2026-09-22T19:15:03.044663+00:00", "trade", 10.1999, 100.0]
["2026-09-22T19:15:03.044731+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:03.044991+00:00", "trade", 10.1999, 200.0]
["2026-09-22T19:15:03.048971+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:03.465574+00:00", "trade", 10.2053, 100.0]
["2026-09-22T19:15:03.496400+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:04.021208+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:04.256754+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:04.828487+00:00", "trade", 10.205, 700.0]
["2026-09-22T19:15:05.309058+00:00", "trade", 10.2053, 5.0]
["2026-09-22T19:15:05.910901+00:00", "trade", 10.205, 600.0]
["2026-09-22T19:15:05.912281+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:05.912741+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:06.300401+00:00", "trade", 10.205, 17.0]
["2026-09-22T19:15:06.338655+00:00", "trade", 10.205, 244.0]
["2026-09-22T19:15:07.651436+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:07.651903+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:08.065738+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:08.607066+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:13.059745+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:13.059768+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:13.059780+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:13.754278+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:13.755205+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:14.016485+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:14.017232+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:14.086394+00:00", "trade", 10.205, 50.0]
["2026-09-22T19:15:16.747768+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:16.748221+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:16.750298+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:16.750758+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:16.758186+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:21.209942+00:00", "trade", 10.2053, 4.0]
["2026-09-22T19:15:22.492813+00:00", "trade", 10.205, 11.0]
["2026-09-22T19:15:22.492834+00:00", "trade", 10.21, 19.0]
["2026-09-22T19:15:22.493305+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:22.493312+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:22.493325+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:22.493343+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:22.493357+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:22.493366+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:22.493377+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:22.493397+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:22.493405+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:22.493700+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:15:22.493701+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:15:22.497256+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:22.607313+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:23.523632+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:23.613776+00:00", "trade", 10.205, 15.0]
["2026-09-22T19:15:23.912777+00:00", "trade", 10.2099, 700.0]
["2026-09-22T19:15:23.914003+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:24.233243+00:00", "trade", 10.2099, 600.0]
["2026-09-22T19:15:25.264661+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:15:26.278806+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:15:26.290579+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:15:26.464510+00:00", "trade", 10.205, 700.0]
["2026-09-22T19:15:27.110459+00:00", "trade", 10.2099, 600.0]
["2026-09-22T19:15:27.421669+00:00", "trade", 10.2017, 300.0]
["2026-09-22T19:15:27.421695+00:00", "trade", 10.2017, 1.0]
["2026-09-22T19:15:28.412886+00:00", "trade", 10.2, 5.0]
["2026-09-22T19:15:29.024176+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:29.024838+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:29.801612+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:29.869404+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:29.886590+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:30.039285+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:30.519469+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:30.519971+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:30.805979+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:32.549139+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:32.549598+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:32.630738+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:34.689727+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:35.220417+00:00", "trade", 10.2, 4.0]
["2026-09-22T19:15:35.221226+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:35.348770+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:37.100679+00:00", "trade", 10.2051, 4.0]
["2026-09-22T19:15:38.692284+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:38.692347+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:38.692385+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:38.692847+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:39.271796+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:39.756465+00:00", "trade", 10.204, 1.0]
["2026-09-22T19:15:41.319759+00:00", "trade", 10.2053, 16.0]
["2026-09-22T19:15:42.947159+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:44.237177+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:15:44.237184+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:44.237667+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:44.237862+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:44.238317+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:44.324526+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:47.644430+00:00", "trade", 10.205, 120.0]
["2026-09-22T19:15:48.798674+00:00", "trade", 10.2044, 3.0]
["2026-09-22T19:15:49.572099+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:49.572253+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:15:49.572743+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:49.572754+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:49.577007+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:49.591433+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:49.591980+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:50.226090+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:50.226101+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:50.259598+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:52.977948+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:53.373562+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:53.373653+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:53.789899+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:53.797013+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:15:53.797691+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:55.812004+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:56.457323+00:00", "trade", 10.21, 42.0]
["2026-09-22T19:15:56.457326+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:56.749368+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:56.749398+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:58.040415+00:00", "trade", 10.204, 54.0]
["2026-09-22T19:15:58.041334+00:00", "trade", 10.2054, 35.0]
["2026-09-22T19:15:58.045459+00:00", "trade", 10.1992, 2.0]
["2026-09-22T19:15:58.099746+00:00", "trade", 10.2062, 28.0]
["2026-09-22T19:15:58.681042+00:00", "trade", 10.2045, 19.0]
["2026-09-22T19:15:59.178464+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:59.264516+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:59.687189+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:59.687994+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:15:59.783391+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:00.279464+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:01.524894+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:01.524907+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:01.525900+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:01.526861+00:00", "trade", 10.21, 550.0]
["2026-09-22T19:16:01.558253+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:02.261501+00:00", "trade", 10.2042, 3.0]
["2026-09-22T19:16:03.967303+00:00", "trade", 10.21, 600.0]
["2026-09-22T19:16:03.967319+00:00", "trade", 10.21, 1200.0]
["2026-09-22T19:16:03.967323+00:00", "trade", 10.21, 1200.0]
["2026-09-22T19:16:03.967329+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:03.967366+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:03.967373+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:03.967375+00:00", "trade", 10.21, 45.0]
["2026-09-22T19:16:03.967376+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:03.967377+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:16:03.967378+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:16:03.967381+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:16:03.967386+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:16:03.967386+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:16:03.967386+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:03.967398+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:03.967405+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:03.967453+00:00", "trade", 10.21, 600.0]
["2026-09-22T19:16:03.967453+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:03.967524+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:03.967531+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:03.967537+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967545+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967551+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967557+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967564+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967570+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967576+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967591+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967598+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967604+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967611+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967617+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967624+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967666+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967674+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967732+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:03.967772+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:03.967787+00:00", "trade", 10.21, 94.0]
["2026-09-22T19:16:03.967787+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:03.967789+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:03.967790+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:16:03.967798+00:00", "trade", 10.21, 180.0]
["2026-09-22T19:16:03.967869+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:03.968044+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:03.968191+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:03.968220+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:03.968255+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:03.968308+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:16:03.968355+00:00", "trade", 10.21, 7.0]
["2026-09-22T19:16:03.968428+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:03.968572+00:00", "trade", 10.21, 266.0]
["2026-09-22T19:16:03.968637+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:03.968649+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:03.968760+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:03.969206+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:03.969660+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:03.974908+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:04.071465+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:04.647409+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:16:06.243648+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:06.245273+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:16:06.627090+00:00", "trade", 10.2121, 700.0]
["2026-09-22T19:16:07.108808+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:07.108820+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:07.200586+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:07.201055+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:08.223903+00:00", "trade", 10.2115, 600.0]
["2026-09-22T19:16:08.227131+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:08.227132+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:08.227577+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:08.227599+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:08.227608+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:08.276001+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:09.059770+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:09.472842+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:11.256527+00:00", "trade", 10.2048, 10.0]
["2026-09-22T19:16:11.257530+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:11.257712+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:11.258013+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:11.352880+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:11.614559+00:00", "trade", 10.2103, 700.0]
["2026-09-22T19:16:11.694664+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:12.082628+00:00", "trade", 10.215, 600.0]
["2026-09-22T19:16:12.279123+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:12.279585+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:12.825545+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.100745+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.461803+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.481380+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:16:13.481532+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.481548+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.481560+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.481807+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.481837+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.481847+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.481897+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.482002+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.482068+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.588909+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:13.589353+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:14.706875+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:16:14.707688+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:14.708132+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:14.999120+00:00", "trade", 10.2049, 63.0]
["2026-09-22T19:16:16.672256+00:00", "trade", 10.2046, 4.0]
["2026-09-22T19:16:19.176194+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:19.176250+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:19.296727+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:23.011384+00:00", "trade", 10.215, 3000.0]
["2026-09-22T19:16:24.022793+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:24.022811+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:24.022817+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:24.023151+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:24.519233+00:00", "trade", 10.2128, 3000.0]
["2026-09-22T19:16:25.136470+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:25.138781+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:26.499346+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:26.499811+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:28.714516+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:28.812042+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:28.812507+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:30.369355+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:30.830063+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.311283+00:00", "trade", 10.2053, 4.0]
["2026-09-22T19:16:31.312098+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.414639+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.731607+00:00", "trade", 10.211, 500.0]
["2026-09-22T19:16:31.732390+00:00", "trade", 10.21, 33.0]
["2026-09-22T19:16:31.732416+00:00", "trade", 10.2101, 100.0]
["2026-09-22T19:16:31.732428+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:31.732455+00:00", "trade", 10.21, 32.0]
["2026-09-22T19:16:31.732771+00:00", "trade", 10.2101, 33.0]
["2026-09-22T19:16:31.733075+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:16:31.733123+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.733125+00:00", "trade", 10.2101, 32.0]
["2026-09-22T19:16:31.733290+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.733356+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.733419+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:31.733425+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.733441+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:31.733442+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:16:31.733476+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:31.733479+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:31.733479+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:16:31.733479+00:00", "trade", 10.21, 600.0]
["2026-09-22T19:16:31.733479+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.733652+00:00", "trade", 10.2101, 200.0]
["2026-09-22T19:16:31.733805+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.733815+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.733828+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:31.733830+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.733832+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:16:31.733832+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:31.733850+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:16:31.733878+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.733895+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:31.733925+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.733931+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.733938+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.733944+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.733950+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.733956+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.733963+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.733969+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.733975+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.733987+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.733994+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.734000+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.734006+00:00", "trade", 10.2101, 100.0]
["2026-09-22T19:16:31.734012+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.734019+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.734025+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.734109+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.734156+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.734206+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:31.734217+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:31.734218+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734229+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734229+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734277+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734312+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734327+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734357+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734361+00:00", "trade", 10.2101, 100.0]
["2026-09-22T19:16:31.734363+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734386+00:00", "trade", 10.2101, 3.0]
["2026-09-22T19:16:31.734633+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734645+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734694+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734713+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734714+00:00", "trade", 10.2101, 4.0]
["2026-09-22T19:16:31.734726+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734738+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734770+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734777+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.734801+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.735071+00:00", "trade", 10.2101, 100.0]
["2026-09-22T19:16:31.735099+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.735143+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:16:31.735423+00:00", "trade", 10.2101, 6828.0]
["2026-09-22T19:16:31.735597+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.736041+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.736713+00:00", "trade", 10.205, 1.0]
["2026-09-22T19:16:31.737433+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.738587+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.739038+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.769123+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:16:31.864957+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.865740+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:16:31.866121+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:16:31.866198+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:31.866653+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:32.276778+00:00", "trade", 10.205, 1.0]
["2026-09-22T19:16:33.027614+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:16:33.629330+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:33.629363+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:33.751804+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:33.826949+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:33.836906+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:33.992333+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:34.620631+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:34.620786+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:34.620799+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:34.624302+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:34.751566+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:34.866132+00:00", "trade", 10.2, 2.0]
["2026-09-22T19:16:34.866168+00:00", "trade", 10.2, 3.0]
["2026-09-22T19:16:34.866934+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:34.867042+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:34.867118+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:34.916799+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:35.110512+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:35.145179+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:35.251341+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:35.252150+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:35.542174+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:36.103129+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:16:36.135544+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:16:36.237421+00:00", "trade", 10.2058, 71.0]
["2026-09-22T19:16:37.542183+00:00", "trade", 10.2058, 17.0]
["2026-09-22T19:16:42.193210+00:00", "trade", 10.2058, 100.0]
["2026-09-22T19:16:43.558389+00:00", "trade", 10.2058, 3.0]
["2026-09-22T19:16:43.559814+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:44.816947+00:00", "trade", 10.2109, 7.0]
["2026-09-22T19:16:45.275970+00:00", "trade", 10.2086, 31.0]
["2026-09-22T19:16:49.920622+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:49.921075+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:49.921076+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:49.921531+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:49.921982+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:49.922391+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:49.922813+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:50.032449+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:50.033405+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:51.002045+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:16:51.002053+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:16:51.609608+00:00", "trade", 10.205, 400.0]
["2026-09-22T19:16:51.925718+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:51.926920+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:51.926921+00:00", "trade", 10.21, 47.0]
["2026-09-22T19:16:51.926922+00:00", "trade", 10.21, 95.0]
["2026-09-22T19:16:51.926945+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:16:51.927007+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:51.927012+00:00", "trade", 10.21, 19.0]
["2026-09-22T19:16:51.927091+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:51.927104+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:51.927111+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:16:51.927217+00:00", "trade", 10.21, 700.0]
["2026-09-22T19:16:51.927226+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:16:51.927260+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:51.927267+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:51.927274+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:51.927281+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:51.927287+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:51.927294+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:51.927300+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:51.927307+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:51.927313+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:51.927329+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:51.927341+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:51.927512+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:51.927515+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:51.927515+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:51.927515+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:16:51.927516+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:16:51.927519+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:16:51.927673+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.927674+00:00", "trade", 10.21, 81.0]
["2026-09-22T19:16:51.927718+00:00", "trade", 10.21, 19.0]
["2026-09-22T19:16:51.927765+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.927845+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.927984+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.928015+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.928041+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.928263+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.928409+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.928574+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.929433+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.931323+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.932930+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.960925+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:51.960950+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:52.064159+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:52.155739+00:00", "trade", 10.215, 600.0]
["2026-09-22T19:16:52.169676+00:00", "trade", 10.2059, 2.0]
["2026-09-22T19:16:52.838345+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:16:53.687608+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:16:53.695277+00:00", "trade", 10.215, 3600.0]
["2026-09-22T19:16:53.696053+00:00", "trade", 10.215, 1300.0]
["2026-09-22T19:16:54.517822+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:16:58.105544+00:00", "trade", 10.2115, 4.0]
["2026-09-22T19:17:01.315264+00:00", "trade", 10.215, 3000.0]
["2026-09-22T19:17:01.319586+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:01.319612+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:01.320221+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:01.320351+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:01.450431+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:17:01.791415+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:01.792166+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:01.793715+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:03.164103+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:03.251613+00:00", "trade", 10.215, 400.0]
["2026-09-22T19:17:03.252396+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:03.262883+00:00", "trade", 10.215, 4.0]
["2026-09-22T19:17:03.272477+00:00", "trade", 10.215, 6.0]
["2026-09-22T19:17:03.363851+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:17:03.363894+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:03.364338+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:03.364351+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:03.365931+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:17:03.366474+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:03.366475+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:17:03.366612+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:03.366628+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:03.440952+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:03.508454+00:00", "trade", 10.2069, 3.0]
["2026-09-22T19:17:03.514889+00:00", "trade", 10.211, 600.0]
["2026-09-22T19:17:03.993290+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:04.515628+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:17:04.872245+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:05.069233+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:05.334692+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:05.600966+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:05.601431+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:08.070109+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:08.070570+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:08.164291+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:08.544526+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:08.545030+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:08.546547+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:17:08.547112+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:17:09.334394+00:00", "trade", 10.215, 15.0]
["2026-09-22T19:17:09.395663+00:00", "trade", 10.215, 14.0]
["2026-09-22T19:17:10.566230+00:00", "trade", 10.2105, 700.0]
["2026-09-22T19:17:10.566854+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:10.569063+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:17:10.569531+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:11.617631+00:00", "trade", 10.215, 600.0]
["2026-09-22T19:17:12.247181+00:00", "trade", 10.207, 2.0]
["2026-09-22T19:17:12.247947+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:12.479383+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:17:12.479774+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:12.479825+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:12.479842+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:12.590084+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:14.258923+00:00", "trade", 10.2101, 3000.0]
["2026-09-22T19:17:14.262698+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:17:14.699356+00:00", "trade", 10.215, 300.0]
["2026-09-22T19:17:16.070665+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:16.070789+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:16.572774+00:00", "trade", 10.215, 3000.0]
["2026-09-22T19:17:16.909555+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:16.910448+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:18.196016+00:00", "trade", 10.2117, 3000.0]
["2026-09-22T19:17:19.311862+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:17:22.805073+00:00", "trade", 10.2199, 200.0]
["2026-09-22T19:17:24.377110+00:00", "trade", 10.2073, 71.0]
["2026-09-22T19:17:24.508113+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:25.006969+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:25.078610+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:17:25.140638+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:26.432562+00:00", "trade", 10.215, 55.0]
["2026-09-22T19:17:26.432665+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:26.462592+00:00", "trade", 10.215, 38.0]
["2026-09-22T19:17:26.463328+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:26.464356+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:26.778922+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:26.779063+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:26.779110+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:26.779256+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:26.779282+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:26.779927+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:26.779982+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:26.940605+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:27.526734+00:00", "trade", 10.2071, 4.0]
["2026-09-22T19:17:31.899658+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:31.980352+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:31.980813+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:33.615910+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:17:33.616742+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:17:33.983723+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:17:33.984247+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:33.984254+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:33.984993+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:33.989058+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:33.995403+00:00", "trade", 10.215, 96.0]
["2026-09-22T19:17:33.996085+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:35.202491+00:00", "trade", 10.2169, 500.0]
["2026-09-22T19:17:35.207972+00:00", "trade", 10.215, 6.0]
["2026-09-22T19:17:35.716934+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:17:36.017805+00:00", "trade", 10.215, 600.0]
["2026-09-22T19:17:36.846933+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:17:37.940735+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:17:37.942327+00:00", "trade", 10.22, 190.0]
["2026-09-22T19:17:37.944254+00:00", "trade", 10.2161, 190.0]
["2026-09-22T19:17:37.945020+00:00", "trade", 10.215, 400.0]
["2026-09-22T19:17:38.956900+00:00", "trade", 10.2082, 3.0]
["2026-09-22T19:17:40.930183+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:42.425999+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:47.058362+00:00", "trade", 10.2133, 57.0]
["2026-09-22T19:17:47.277972+00:00", "trade", 10.2165, 132.0]
["2026-09-22T19:17:48.553445+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.553466+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.553473+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.553494+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.553505+00:00", "trade", 10.22, 13.0]
["2026-09-22T19:17:48.553508+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.553897+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.553925+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.553938+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.553944+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.553980+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.553993+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.676481+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.747363+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.754916+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:48.866807+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:17:49.579583+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:49.580040+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:49.898948+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:50.028811+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:54.619205+00:00", "trade", 10.2084, 4.0]
["2026-09-22T19:17:55.568809+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:56.460940+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:17:57.908062+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:57.908100+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:57.908137+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:57.908188+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:57.908540+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:57.908848+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:57.940292+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:58.109001+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:58.200548+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:59.305853+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:17:59.306331+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:00.160962+00:00", "trade", 10.2122, 1.0]
["2026-09-22T19:18:00.911173+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:01.088504+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:04.610459+00:00", "trade", 10.2081, 17.0]
["2026-09-22T19:18:04.917880+00:00", "trade", 10.2105, 750.0]
["2026-09-22T19:18:04.918607+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:18:05.003090+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:05.113001+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:07.464029+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:07.464502+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:07.464550+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:07.468700+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:07.735511+00:00", "trade", 10.2132, 4.0]
["2026-09-22T19:18:09.693695+00:00", "trade", 10.2084, 4.0]
["2026-09-22T19:18:10.485674+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:10.811329+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:10.811799+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:10.814404+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:18:10.815126+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:11.238104+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:11.389444+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:11.642365+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:11.642881+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:11.767182+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:12.106636+00:00", "trade", 10.2125, 23.0]
["2026-09-22T19:18:12.262942+00:00", "trade", 10.2101, 500.0]
["2026-09-22T19:18:12.655381+00:00", "trade", 10.215, 27.0]
["2026-09-22T19:18:12.772117+00:00", "trade", 10.2109, 500.0]
["2026-09-22T19:18:12.774434+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:18:12.774981+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:18:12.774982+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:12.775067+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:12.775738+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:13.157176+00:00", "trade", 10.215, 600.0]
["2026-09-22T19:18:13.344054+00:00", "trade", 10.215, 8.0]
["2026-09-22T19:18:13.486079+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:13.486163+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:18:13.486557+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:13.486618+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:13.576966+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:16.592711+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:16.592712+00:00", "trade", 10.21, 120.0]
["2026-09-22T19:18:16.592713+00:00", "trade", 10.21, 25.0]
["2026-09-22T19:18:16.592715+00:00", "trade", 10.21, 1300.0]
["2026-09-22T19:18:16.592716+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:18:16.592719+00:00", "trade", 10.21, 241.0]
["2026-09-22T19:18:16.592725+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:16.592732+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:16.592733+00:00", "trade", 10.21, 5459.0]
["2026-09-22T19:18:16.592735+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:18:16.592743+00:00", "trade", 10.21, 1100.0]
["2026-09-22T19:18:16.592744+00:00", "trade", 10.21, 500.0]
["2026-09-22T19:18:16.592746+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:16.592748+00:00", "trade", 10.21, 600.0]
["2026-09-22T19:18:16.592748+00:00", "trade", 10.21, 700.0]
["2026-09-22T19:18:16.592752+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:16.593009+00:00", "trade", 10.21, 6.0]
["2026-09-22T19:18:16.593009+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:18:16.593017+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:18:16.593078+00:00", "trade", 10.21, 21.0]
["2026-09-22T19:18:16.593117+00:00", "trade", 10.21, 106.0]
["2026-09-22T19:18:16.593313+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:18:16.593315+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:18:16.593315+00:00", "trade", 10.21, 5000.0]
["2026-09-22T19:18:16.593315+00:00", "trade", 10.21, 800.0]
["2026-09-22T19:18:16.593316+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:16.593317+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593320+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:18:16.593325+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593333+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593339+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593346+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593353+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593360+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593366+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593373+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593380+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593387+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593394+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593397+00:00", "trade", 10.21, 600.0]
["2026-09-22T19:18:16.593399+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:18:16.593400+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:18:16.593400+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:18:16.593400+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:18:16.593401+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593402+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593408+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593412+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593415+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593420+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593427+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593433+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593440+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593446+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593459+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593467+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:16.593495+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:18:16.593496+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.593533+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.593578+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.593592+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.593607+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.593612+00:00", "trade", 10.21, 79.0]
["2026-09-22T19:18:16.593627+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:18:16.593636+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.593658+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.593673+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.593691+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.593949+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.593980+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.594010+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.594034+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.594100+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.594120+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.594131+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.594249+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.594259+00:00", "trade", 10.21, 18.0]
["2026-09-22T19:18:16.594718+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.594773+00:00", "trade", 10.205, 2.0]
["2026-09-22T19:18:16.595338+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.595782+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.604111+00:00", "trade", 10.21, 86.0]
["2026-09-22T19:18:16.607946+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.667687+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:16.668151+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:18.098387+00:00", "trade", 10.2, 56.0]
["2026-09-22T19:18:20.027658+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:20.701095+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:20.964633+00:00", "trade", 10.2085, 3.0]
["2026-09-22T19:18:21.053169+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:21.053221+00:00", "trade", 10.205, 42.0]
["2026-09-22T19:18:22.389839+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:22.389864+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:22.541145+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:23.604839+00:00", "trade", 10.2, 3.0]
["2026-09-22T19:18:25.602217+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:18:26.791346+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:27.363090+00:00", "trade", 10.2084, 100.0]
["2026-09-22T19:18:29.159106+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:29.232397+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:29.265919+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:33.042838+00:00", "trade", 10.205, 4.0]
["2026-09-22T19:18:34.607347+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:35.338510+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:36.379153+00:00", "trade", 10.2014, 1.0]
["2026-09-22T19:18:36.505540+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:36.506687+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:36.989227+00:00", "trade", 10.2084, 4.0]
["2026-09-22T19:18:37.470921+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.475274+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.489141+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.517526+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:18:37.517793+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.518015+00:00", "trade", 10.21, 43.0]
["2026-09-22T19:18:37.518186+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.518197+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.518257+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.518436+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.518463+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.518472+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.559128+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.567322+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.711370+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.821777+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.822128+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:18:37.822130+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:18:37.822130+00:00", "trade", 10.21, 80.0]
["2026-09-22T19:18:37.822252+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:37.831265+00:00", "trade", 10.21, 99.0]
["2026-09-22T19:18:37.832759+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:18:37.834154+00:00", "trade", 10.21, 101.0]
["2026-09-22T19:18:37.835424+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:18:38.058637+00:00", "trade", 10.21, 132.0]
["2026-09-22T19:18:38.058637+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:38.058638+00:00", "trade", 10.21, 120.0]
["2026-09-22T19:18:38.058639+00:00", "trade", 10.21, 597.0]
["2026-09-22T19:18:38.058644+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:38.058651+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:18:38.058658+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:18:38.058660+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:18:38.058661+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:18:38.058662+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:18:38.058743+00:00", "trade", 10.21, 80.0]
["2026-09-22T19:18:38.058750+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:18:38.058802+00:00", "trade", 10.21, 6.0]
["2026-09-22T19:18:38.058803+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:18:38.058817+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058818+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:18:38.058821+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:18:38.058821+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:18:38.058821+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058830+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058838+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058845+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058851+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058858+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058865+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058872+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058878+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058885+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058891+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058905+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058918+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058924+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058941+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058944+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058951+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058966+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058980+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.058986+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:18:38.059234+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:18:38.059290+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.059364+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.059383+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.059415+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.059427+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.059541+00:00", "trade", 10.22, 10.0]
["2026-09-22T19:18:38.059610+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.059793+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.059966+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.061238+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.089923+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.090434+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.094118+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.116216+00:00", "trade", 10.215, 22.0]
["2026-09-22T19:18:38.117480+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.349912+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.349968+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.350041+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.350159+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.350278+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.350374+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.446925+00:00", "trade", 10.215, 15.0]
["2026-09-22T19:18:38.447406+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.447494+00:00", "trade", 10.215, 53.0]
["2026-09-22T19:18:38.447811+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:38.481329+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:41.276882+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:18:41.277321+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:41.277329+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:41.750927+00:00", "trade", 10.22, 56.0]
["2026-09-22T19:18:41.751406+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:41.751418+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:41.751508+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:41.751870+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:42.363919+00:00", "trade", 10.22, 51.0]
["2026-09-22T19:18:42.364397+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:42.364432+00:00", "trade", 10.215, 19.0]
["2026-09-22T19:18:42.482169+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:42.536100+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.272966+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.273800+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:18:46.274212+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.274565+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.279262+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:18:46.279453+00:00", "trade", 10.215, 159.0]
["2026-09-22T19:18:46.279981+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.279992+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.280373+00:00", "trade", 10.215, 6.0]
["2026-09-22T19:18:46.280448+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.287575+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.287606+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.395746+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.396201+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.396633+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.397082+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.397544+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:46.438653+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:47.908407+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:18:49.891569+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:50.119706+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:50.120165+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:50.121179+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:50.202815+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:50.203545+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:50.783433+00:00", "trade", 10.2086, 200.0]
["2026-09-22T19:18:51.088977+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.135135+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.140816+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.140817+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:18:52.141291+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.141307+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.141314+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.141326+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.141333+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.141788+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.141794+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.142259+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.144417+00:00", "trade", 10.22, 159.0]
["2026-09-22T19:18:52.144782+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.145129+00:00", "trade", 10.22, 295.0]
["2026-09-22T19:18:52.145134+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.145165+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.145374+00:00", "trade", 10.22, 235.0]
["2026-09-22T19:18:52.146405+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:18:52.147325+00:00", "trade", 10.22, 550.0]
["2026-09-22T19:18:52.148256+00:00", "trade", 10.22, 9.0]
["2026-09-22T19:18:52.233835+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.238418+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.238895+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.320089+00:00", "trade", 10.2087, 4.0]
["2026-09-22T19:18:52.823972+00:00", "trade", 10.2199, 500.0]
["2026-09-22T19:18:52.824766+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.824796+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.879320+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:52.879845+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:54.001935+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:54.464600+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:54.464631+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:54.490893+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:54.500199+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:18:54.500202+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:18:54.500202+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:18:54.500204+00:00", "trade", 10.22, 40.0]
["2026-09-22T19:18:54.500206+00:00", "trade", 10.22, 12.0]
["2026-09-22T19:18:54.500302+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:18:54.500303+00:00", "trade", 10.22, 180.0]
["2026-09-22T19:18:54.500307+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:54.500308+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:18:54.500313+00:00", "trade", 10.22, 140.0]
["2026-09-22T19:18:54.500313+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:54.500326+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:54.500332+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:54.500334+00:00", "trade", 10.22, 22.0]
["2026-09-22T19:18:54.500336+00:00", "trade", 10.22, 23.0]
["2026-09-22T19:18:54.500339+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:18:54.500345+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500352+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500358+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500365+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500371+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500374+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:18:54.500376+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:18:54.500376+00:00", "trade", 10.22, 99.0]
["2026-09-22T19:18:54.500377+00:00", "trade", 10.22, 2700.0]
["2026-09-22T19:18:54.500377+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:18:54.500378+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500385+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500392+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500398+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500405+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500412+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500420+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500433+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500440+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500446+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500453+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500466+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500472+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:18:54.500554+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:54.500560+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:54.500786+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:54.500792+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:54.500810+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:54.501233+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:54.501242+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:54.501399+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:54.502001+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:54.504462+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:54.504728+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:54.527885+00:00", "trade", 10.22, 11.0]
["2026-09-22T19:18:54.825765+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:55.001662+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:55.003065+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:55.091708+00:00", "trade", 10.225, 5.0]
["2026-09-22T19:18:55.094987+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:18:55.095696+00:00", "trade", 10.225, 5.0]
["2026-09-22T19:18:55.106787+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:55.410358+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:55.493136+00:00", "trade", 10.2227, 500.0]
["2026-09-22T19:18:55.513638+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:55.567779+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:55.718351+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:55.742896+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:55.844988+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:56.101338+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:56.101796+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:56.101804+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:56.320525+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:56.809434+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:57.474412+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:58.002176+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:58.491131+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:18:58.591807+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:59.104694+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:18:59.138343+00:00", "trade", 10.225, 11.0]
["2026-09-22T19:18:59.169582+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:59.169701+00:00", "trade", 10.225, 145.0]
["2026-09-22T19:18:59.270969+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:59.271423+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:18:59.752608+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:19:00.341934+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:19:01.310798+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:01.434073+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:02.082631+00:00", "trade", 10.2093, 1.0]
["2026-09-22T19:19:02.103396+00:00", "trade", 10.225, 200.0]
["2026-09-22T19:19:02.104168+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:02.104625+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:04.057074+00:00", "trade", 10.2078, 30.0]
["2026-09-22T19:19:04.057802+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:19:04.783672+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:04.785172+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:05.165647+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:05.166099+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102699+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:19:06.102700+00:00", "trade", 10.23, 256.0]
["2026-09-22T19:19:06.102733+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:19:06.102787+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.102789+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.102791+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.102794+00:00", "trade", 10.23, 140.0]
["2026-09-22T19:19:06.102795+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.102795+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:19:06.102796+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.102796+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102797+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.102803+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102817+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102830+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102832+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102849+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102857+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102864+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102871+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102879+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102943+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102971+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.102980+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102990+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.102997+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.103012+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:19:06.103034+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103042+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103049+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103055+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103062+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103066+00:00", "trade", 10.23, 17.0]
["2026-09-22T19:19:06.103068+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103075+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103095+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103102+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.103102+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103108+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103112+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:19:06.103114+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.103114+00:00", "trade", 10.23, 140.0]
["2026-09-22T19:19:06.103115+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.103115+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103115+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103122+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103129+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103135+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103200+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.103204+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103236+00:00", "trade", 10.23, 53.0]
["2026-09-22T19:19:06.103305+00:00", "trade", 10.23, 47.0]
["2026-09-22T19:19:06.103312+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:06.103617+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.103618+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.103621+00:00", "trade", 10.23, 56.0]
["2026-09-22T19:19:06.103699+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.103727+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.103809+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.104022+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.104119+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.104124+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:19:06.104176+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.104234+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.104247+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.104408+00:00", "trade", 10.23, 99.0]
["2026-09-22T19:19:06.104425+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.104426+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:06.104497+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.104669+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.104692+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.104943+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.104968+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.105071+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.105434+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.105513+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.105786+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.110657+00:00", "trade", 10.23, 11.0]
["2026-09-22T19:19:06.116012+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:19:06.174769+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.175209+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.175235+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.252134+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:06.701720+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:07.908794+00:00", "trade", 10.2097, 4.0]
["2026-09-22T19:19:09.122495+00:00", "trade", 10.235, 16.0]
["2026-09-22T19:19:09.143318+00:00", "trade", 10.235, 294.0]
["2026-09-22T19:19:10.293913+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:10.365586+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:10.941011+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:11.396318+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:11.856248+00:00", "trade", 10.2098, 1.0]
["2026-09-22T19:19:12.867019+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:12.867047+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:12.867496+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:12.868205+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:12.945069+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:13.907967+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:13.982799+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:14.746661+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:14.753882+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:19:14.754356+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:14.867153+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:14.966603+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:19:14.967084+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:15.767673+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:15.768128+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:16.016083+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:16.571227+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:16.980147+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:19:17.080480+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:17.384049+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:18.837472+00:00", "trade", 10.2301, 700.0]
["2026-09-22T19:19:19.152850+00:00", "trade", 10.2097, 3.0]
["2026-09-22T19:19:19.576911+00:00", "trade", 10.2097, 1.0]
["2026-09-22T19:19:22.191201+00:00", "trade", 10.2301, 300.0]
["2026-09-22T19:19:22.491970+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:23.141965+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:19:23.248347+00:00", "trade", 10.2099, 53.0]
["2026-09-22T19:19:23.292897+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:23.294854+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:23.713223+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:23.715664+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:24.600829+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:26.127746+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:26.127807+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:26.129992+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:27.197851+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:27.379951+00:00", "trade", 10.235, 9.0]
["2026-09-22T19:19:27.389454+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:28.033643+00:00", "trade", 10.2134, 83.0]
["2026-09-22T19:19:30.609697+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:30.610150+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:30.610162+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:30.610726+00:00", "trade", 10.235, 550.0]
["2026-09-22T19:19:30.611148+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:30.611831+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:30.612013+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:30.685866+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:30.686313+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:30.957366+00:00", "trade", 10.2102, 2.0]
["2026-09-22T19:19:30.961080+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:31.321998+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:31.394578+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:31.780497+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:33.510448+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:19:33.512056+00:00", "trade", 10.23, 104.0]
["2026-09-22T19:19:33.512760+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:33.813945+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:33.814239+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:36.713035+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:37.595164+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:38.188812+00:00", "trade", 10.24, 44.0]
["2026-09-22T19:19:39.022934+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:39.233108+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:39.248368+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:40.071214+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:40.704205+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:40.736681+00:00", "trade", 10.2104, 1.0]
["2026-09-22T19:19:42.755571+00:00", "trade", 10.2321, 20.0]
["2026-09-22T19:19:42.834346+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:43.745924+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:43.838224+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:44.111710+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:45.233686+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:46.135517+00:00", "trade", 10.2081, 23.0]
["2026-09-22T19:19:47.423380+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:19:47.561780+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:47.562234+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:47.562255+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:47.643399+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:48.608558+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:19:48.733337+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:48.734334+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:49.154419+00:00", "trade", 10.2106, 100.0]
["2026-09-22T19:19:50.045711+00:00", "trade", 10.235, 91.0]
["2026-09-22T19:19:50.145676+00:00", "trade", 10.2332, 500.0]
["2026-09-22T19:19:50.917543+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:50.917587+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:50.917695+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:50.953589+00:00", "trade", 10.235, 40.0]
["2026-09-22T19:19:51.122744+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:51.125285+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:19:51.619915+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:51.619952+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:51.620101+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:51.707095+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:53.557968+00:00", "trade", 10.2107, 3.0]
["2026-09-22T19:19:54.561828+00:00", "trade", 10.23, 17.0]
["2026-09-22T19:19:54.561909+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.561911+00:00", "trade", 10.23, 125.0]
["2026-09-22T19:19:54.561911+00:00", "trade", 10.23, 76.0]
["2026-09-22T19:19:54.561913+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.561917+00:00", "trade", 10.23, 1200.0]
["2026-09-22T19:19:54.561957+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:19:54.562154+00:00", "trade", 10.23, 40.0]
["2026-09-22T19:19:54.562189+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.562190+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:19:54.562198+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.562212+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.562235+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.562242+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.562248+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.562255+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.562287+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.562317+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.562365+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.562382+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.562462+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.562502+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.562504+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.562504+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.562506+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.562507+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.562509+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:19:54.562512+00:00", "trade", 10.23, 700.0]
["2026-09-22T19:19:54.562512+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.562623+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.562636+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.562687+00:00", "trade", 10.23, 488.0]
["2026-09-22T19:19:54.566551+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.567982+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.568072+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.568073+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.568078+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.568079+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.568081+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.568084+00:00", "trade", 10.23, 34.0]
["2026-09-22T19:19:54.568092+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.568103+00:00", "trade", 10.23, 18.0]
["2026-09-22T19:19:54.568104+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.568763+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.568864+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:19:54.568892+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:19:54.568892+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.568930+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.569227+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.569238+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.569316+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.569338+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.569602+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.569793+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.570234+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.572715+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.573167+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.575156+00:00", "trade", 10.23, 136.0]
["2026-09-22T19:19:54.575161+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.575165+00:00", "trade", 10.23, 64.0]
["2026-09-22T19:19:54.575978+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.700795+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.700804+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:54.701252+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:55.221695+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:55.221830+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:55.222164+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:55.222245+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:55.222273+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:55.222700+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:55.222745+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:55.227940+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:55.228375+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:55.324424+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:55.505179+00:00", "trade", 10.2332, 153.0]
["2026-09-22T19:19:55.573821+00:00", "trade", 10.235, 31.0]
["2026-09-22T19:19:57.247324+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:19:58.057461+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:58.058800+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:58.925260+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:19:58.957589+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:59.017594+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:59.017644+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:59.017960+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:19:59.131166+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.083242+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.189724+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:20:00.189820+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.189839+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.189879+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.190303+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.190314+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.190327+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.190427+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.190904+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.190914+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.191257+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.191295+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.294899+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.511625+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:20:00.511627+00:00", "trade", 10.23, 395.0]
["2026-09-22T19:20:00.511829+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:00.511839+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:20:00.511843+00:00", "trade", 10.23, 800.0]
["2026-09-22T19:20:00.511848+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:20:00.511887+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:20:00.511889+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:00.512101+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512109+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512115+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512122+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512132+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512139+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512145+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512152+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512158+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512195+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512202+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512241+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512613+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512639+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:00.512701+00:00", "trade", 10.23, 99.0]
["2026-09-22T19:20:00.512702+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:20:00.512702+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512752+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512761+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512768+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512779+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512787+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512793+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512806+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512813+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512820+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512826+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512832+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512839+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512844+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.512896+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.513073+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:20:00.513107+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.513169+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.513843+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.516675+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:20:00.520634+00:00", "trade", 10.225, 624.0]
["2026-09-22T19:20:00.521163+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:00.522360+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:01.039333+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:01.625230+00:00", "trade", 10.2299, 500.0]
["2026-09-22T19:20:02.035274+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:20:02.035761+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:02.452255+00:00", "trade", 10.23, 14.0]
["2026-09-22T19:20:02.453573+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:02.949158+00:00", "trade", 10.2262, 500.0]
["2026-09-22T19:20:02.949943+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:20:03.066421+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:04.521309+00:00", "trade", 10.2304, 15.0]
["2026-09-22T19:20:05.211849+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:05.212309+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:05.926228+00:00", "trade", 10.225, 242.0]
["2026-09-22T19:20:06.339312+00:00", "trade", 10.2151, 2.0]
["2026-09-22T19:20:07.329637+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:07.330091+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:07.442136+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:08.869630+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:10.238561+00:00", "trade", 10.2153, 14.0]
["2026-09-22T19:20:10.709275+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:10.711752+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:10.712240+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:10.921253+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:10.922703+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:11.098153+00:00", "trade", 10.2091, 100.0]
["2026-09-22T19:20:11.495662+00:00", "trade", 10.2189, 7.0]
["2026-09-22T19:20:11.593515+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:11.595160+00:00", "trade", 10.225, 1675.0]
["2026-09-22T19:20:11.595447+00:00", "trade", 10.23, 1675.0]
["2026-09-22T19:20:11.596364+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:11.596386+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:11.596425+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:11.596439+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:11.596893+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:11.596952+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:11.597327+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:11.930132+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:11.930787+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:12.034537+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:12.292216+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:12.292883+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:20:12.292895+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:20:12.292897+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:12.292898+00:00", "trade", 10.23, 52.0]
["2026-09-22T19:20:12.292899+00:00", "trade", 10.23, 1100.0]
["2026-09-22T19:20:12.292899+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:12.292903+00:00", "trade", 10.23, 2900.0]
["2026-09-22T19:20:12.292969+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:12.292975+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:12.292989+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:12.292995+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:12.293116+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:12.293140+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:12.293147+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:20:12.293156+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293164+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293168+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:12.293170+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:12.293171+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293174+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:12.293177+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:12.293177+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293184+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293191+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293197+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293203+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293217+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293230+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293236+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293263+00:00", "trade", 10.23, 40.0]
["2026-09-22T19:20:12.293286+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:12.293310+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293317+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:12.293320+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:20:12.293320+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:12.293320+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:20:12.293320+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293324+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:20:12.293599+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:12.293610+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:20:12.293636+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:12.293699+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:12.293764+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:12.294139+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:12.294426+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:12.295490+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:12.295667+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:12.301703+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:12.304373+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:12.304732+00:00", "trade", 10.23, 1400.0]
["2026-09-22T19:20:12.305240+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:12.400879+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:12.400890+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:13.704516+00:00", "trade", 10.235, 1087.0]
["2026-09-22T19:20:13.704561+00:00", "trade", 10.235, 9783.0]
["2026-09-22T19:20:13.705304+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:20:13.705824+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:14.333297+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:14.481386+00:00", "trade", 10.2324, 1.0]
["2026-09-22T19:20:14.486011+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:14.486476+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:14.674537+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:14.675177+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:14.675775+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:15.228533+00:00", "trade", 10.2108, 14.0]
["2026-09-22T19:20:15.565497+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:15.586181+00:00", "trade", 10.235, 5.0]
["2026-09-22T19:20:15.685122+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:16.809796+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:17.077450+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:17.510172+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:17.587270+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:17.612944+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:18.264354+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:18.598062+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:18.649231+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:22.472173+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:22.548848+00:00", "trade", 10.218, 1.0]
["2026-09-22T19:20:23.194054+00:00", "trade", 10.2314, 2.0]
["2026-09-22T19:20:23.289188+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:24.109013+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:24.109042+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:24.246680+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:25.080317+00:00", "trade", 10.2182, 19.0]
["2026-09-22T19:20:26.643803+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:20:28.685094+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:28.685116+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:28.686898+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:28.687741+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:28.692685+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:20:28.705960+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:30.449473+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:30.449484+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:30.582925+00:00", "trade", 10.235, 700.0]
["2026-09-22T19:20:30.609140+00:00", "trade", 10.2282, 1.0]
["2026-09-22T19:20:32.391001+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:32.391188+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:32.391230+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:32.391427+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:32.391435+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:32.391454+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:32.391465+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:32.391473+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:32.391482+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:32.391910+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:32.392395+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:32.397734+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:32.490856+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:33.030733+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:33.031258+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:34.768844+00:00", "trade", 10.235, 300.0]
["2026-09-22T19:20:37.118332+00:00", "trade", 10.2184, 1.0]
["2026-09-22T19:20:37.119590+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:37.578335+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:37.580476+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:38.553259+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:40.353470+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:41.131195+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:42.001430+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:42.001437+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:42.131159+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:44.002375+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:44.002872+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:44.025850+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:44.237651+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:44.425971+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:44.784058+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:44.841040+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:44.984290+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:47.369839+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:47.370592+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:47.945495+00:00", "trade", 10.2334, 23.0]
["2026-09-22T19:20:47.946231+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:20:47.946313+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:47.946361+00:00", "trade", 10.23, 135.0]
["2026-09-22T19:20:47.947126+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:47.955457+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:48.505692+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:48.505706+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:48.622988+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:48.623437+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:48.623875+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:48.672886+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:49.498533+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:49.612142+00:00", "trade", 10.2184, 1.0]
["2026-09-22T19:20:49.969423+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:50.645189+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:50.655838+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:50.686148+00:00", "trade", 10.235, 600.0]
["2026-09-22T19:20:50.686831+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:20:50.930463+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:51.099948+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:51.740786+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:52.101491+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:20:53.469169+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:54.974113+00:00", "trade", 10.235, 5.0]
["2026-09-22T19:20:54.975166+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:55.451345+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:56.855690+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:56.856209+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:56.933375+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:56.964022+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:20:56.964029+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:20:56.964424+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:57.472752+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:57.711963+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:20:59.834395+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:00.016291+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:00.017008+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:01.061790+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:01.307394+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:01.831256+00:00", "trade", 10.2232, 26.0]
["2026-09-22T19:21:03.611380+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:03.611875+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:03.734093+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:04.042587+00:00", "trade", 10.219, 1.0]
["2026-09-22T19:21:04.043376+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:04.237901+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:04.327773+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:04.712751+00:00", "trade", 10.219, 100.0]
["2026-09-22T19:21:05.891913+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:07.090431+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:21:09.344027+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:10.029497+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:10.538823+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:14.005548+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:14.010238+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:14.010249+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:14.637705+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:14.641432+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:16.024021+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:16.024301+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:16.024636+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:16.036316+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:16.127549+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:21.053580+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:21.053670+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:21.054092+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:21.054417+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.054495+00:00", "trade", 10.23, 1100.0]
["2026-09-22T19:21:21.054496+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.054497+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.054499+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:21:21.054502+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:21:21.054523+00:00", "trade", 10.23, 275.0]
["2026-09-22T19:21:21.054537+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:21:21.054553+00:00", "trade", 10.23, 625.0]
["2026-09-22T19:21:21.054554+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.054555+00:00", "trade", 10.23, 375.0]
["2026-09-22T19:21:21.054558+00:00", "trade", 10.23, 63.0]
["2026-09-22T19:21:21.054564+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:21.054578+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:21.054593+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:21.054599+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:21.054612+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:21.054618+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:21.054624+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:21:21.054704+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054712+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054718+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054724+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054732+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054733+00:00", "trade", 10.23, 62.0]
["2026-09-22T19:21:21.054735+00:00", "trade", 10.23, 32.0]
["2026-09-22T19:21:21.054739+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054746+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054750+00:00", "trade", 10.23, 468.0]
["2026-09-22T19:21:21.054750+00:00", "trade", 10.23, 82.0]
["2026-09-22T19:21:21.054752+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054753+00:00", "trade", 10.23, 618.0]
["2026-09-22T19:21:21.054759+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054766+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054773+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054776+00:00", "trade", 10.23, 11.0]
["2026-09-22T19:21:21.054777+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.054780+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054782+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:21:21.054784+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.054787+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054790+00:00", "trade", 10.23, 30.0]
["2026-09-22T19:21:21.054794+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054808+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.054816+00:00", "trade", 10.23, 11.0]
["2026-09-22T19:21:21.054843+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.054849+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.054863+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.054875+00:00", "trade", 10.23, 11.0]
["2026-09-22T19:21:21.054884+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.054887+00:00", "trade", 10.23, 11.0]
["2026-09-22T19:21:21.054930+00:00", "trade", 10.23, 198.0]
["2026-09-22T19:21:21.054930+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054949+00:00", "trade", 10.23, 68.0]
["2026-09-22T19:21:21.054975+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.054987+00:00", "trade", 10.23, 32.0]
["2026-09-22T19:21:21.054988+00:00", "trade", 10.23, 67.0]
["2026-09-22T19:21:21.055087+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.055089+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.055089+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:21:21.055091+00:00", "trade", 10.23, 700.0]
["2026-09-22T19:21:21.055092+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.055095+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.055162+00:00", "trade", 10.23, 700.0]
["2026-09-22T19:21:21.055164+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.055164+00:00", "trade", 10.23, 201.0]
["2026-09-22T19:21:21.055164+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:21:21.055175+00:00", "trade", 10.23, 99.0]
["2026-09-22T19:21:21.055175+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:21:21.055176+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:21:21.055181+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.055194+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:21.055293+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.055328+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:21.055486+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:21.055518+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:21.055582+00:00", "trade", 10.225, 3.0]
["2026-09-22T19:21:21.055692+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:21.055974+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:21.057753+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:21:21.075592+00:00", "trade", 10.225, 3.0]
["2026-09-22T19:21:21.075609+00:00", "trade", 10.225, 3.0]
["2026-09-22T19:21:21.089915+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:21.189349+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:21.286215+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:21.287091+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:21.357972+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:21.473919+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:22.020709+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:22.057655+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:22.057680+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:22.510220+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:22.992404+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:24.799741+00:00", "trade", 10.2202, 2.0]
["2026-09-22T19:21:25.971292+00:00", "trade", 10.2259, 500.0]
["2026-09-22T19:21:27.601570+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:21:27.601571+00:00", "trade", 10.225, 171.0]
["2026-09-22T19:21:28.033901+00:00", "trade", 10.2299, 500.0]
["2026-09-22T19:21:28.420975+00:00", "trade", 10.2213, 16.0]
["2026-09-22T19:21:28.725390+00:00", "trade", 10.2267, 600.0]
["2026-09-22T19:21:30.809836+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:30.810300+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:31.152487+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:31.155545+00:00", "trade", 10.23, 14.0]
["2026-09-22T19:21:33.648563+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:33.658157+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:35.647891+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:21:36.196712+00:00", "trade", 10.225, 10.0]
["2026-09-22T19:21:37.541898+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:39.977049+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:39.977061+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:39.977276+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:21:39.977937+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:39.979370+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:21:39.980115+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:39.980128+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:40.110529+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:40.416862+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:41.707828+00:00", "trade", 10.2213, 30.0]
["2026-09-22T19:21:41.712527+00:00", "trade", 10.2213, 60.0]
["2026-09-22T19:21:41.712820+00:00", "trade", 10.2213, 10.0]
["2026-09-22T19:21:41.964086+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:42.610091+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:42.802905+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:21:42.803404+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:43.076851+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:43.413020+00:00", "trade", 10.2299, 100.0]
["2026-09-22T19:21:44.586139+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:45.104304+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:45.226720+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:45.328434+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:46.214495+00:00", "trade", 10.2213, 2.0]
["2026-09-22T19:21:52.155700+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:21:52.156190+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:21:52.156209+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:52.156309+00:00", "trade", 10.22, 113.0]
["2026-09-22T19:21:52.257420+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:55.765718+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:55.773319+00:00", "trade", 10.225, 23.0]
["2026-09-22T19:21:55.773756+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:55.773781+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:55.774044+00:00", "trade", 10.225, 49.0]
["2026-09-22T19:21:55.774504+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:55.929277+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:55.929303+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:55.929971+00:00", "trade", 10.225, 51.0]
["2026-09-22T19:21:55.929997+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:58.392827+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:58.392838+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:21:58.529734+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:22:00.086243+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:00.792729+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:00.861576+00:00", "trade", 10.225, 42.0]
["2026-09-22T19:22:00.861666+00:00", "trade", 10.225, 38.0]
["2026-09-22T19:22:01.482307+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:01.735628+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:02.474025+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:02.792732+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:22:03.398579+00:00", "trade", 10.2222, 1.0]
["2026-09-22T19:22:03.483721+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:04.994895+00:00", "trade", 10.2311, 78.0]
["2026-09-22T19:22:07.103545+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:22:08.975115+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:08.975143+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:08.981553+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:09.059653+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:09.175719+00:00", "trade", 10.229, 7.0]
["2026-09-22T19:22:11.105648+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:11.126535+00:00", "trade", 10.2295, 100.0]
["2026-09-22T19:22:13.015405+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:13.015433+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:13.078248+00:00", "trade", 10.2135, 18.0]
["2026-09-22T19:22:13.160702+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:14.716216+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:22:14.716269+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:22:14.856231+00:00", "trade", 10.2298, 7.0]
["2026-09-22T19:22:19.027348+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:22:19.027889+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:19.043334+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:22:19.919803+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:19.919841+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:20.008469+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:20.035676+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:20.035955+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:21.080176+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:21.494267+00:00", "trade", 10.2235, 6.0]
["2026-09-22T19:22:21.524698+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:21.525147+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:21.525167+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:21.760242+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:22.365237+00:00", "trade", 10.2235, 1.0]
["2026-09-22T19:22:23.932953+00:00", "trade", 10.2201, 51.0]
["2026-09-22T19:22:24.318056+00:00", "trade", 10.2137, 10.0]
["2026-09-22T19:22:24.923575+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:22:24.997355+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:25.034968+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:26.211454+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:28.396930+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:28.928408+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:29.401958+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:29.401959+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:29.402668+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:29.403188+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:29.403638+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:29.477297+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:29.848644+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:31.106123+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:31.106586+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:31.108145+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:31.108185+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:31.108805+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:31.108869+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:22:31.108971+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:31.200303+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:31.915885+00:00", "trade", 10.2137, 71.0]
["2026-09-22T19:22:33.458471+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:33.653166+00:00", "trade", 10.2235, 2.0]
["2026-09-22T19:22:35.215455+00:00", "trade", 10.2147, 47.0]
["2026-09-22T19:22:36.058788+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.106802+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:36.107155+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.107559+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.107593+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.107606+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.107614+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.111021+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.877267+00:00", "trade", 10.2228, 12.0]
["2026-09-22T19:22:36.880573+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:22:36.880798+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.880806+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.881148+00:00", "trade", 10.225, 209.0]
["2026-09-22T19:22:36.881289+00:00", "trade", 10.225, 75.0]
["2026-09-22T19:22:36.881509+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.881836+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.881890+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.881903+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.881918+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.881943+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.882378+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.882411+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.882858+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.883144+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:36.952547+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:38.063597+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:39.203419+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:39.387301+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:39.388681+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:39.389144+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:39.409533+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:39.409561+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:39.410186+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:39.410688+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:42.018691+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:42.036812+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:42.037160+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:22:42.037547+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:42.037587+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:42.140718+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:42.148018+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:42.268248+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:42.370341+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:42.787280+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:43.010888+00:00", "trade", 10.2279, 50.0]
["2026-09-22T19:22:43.724244+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:22:43.724245+00:00", "trade", 10.22, 15.0]
["2026-09-22T19:22:43.724245+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:43.724247+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:43.724248+00:00", "trade", 10.22, 19.0]
["2026-09-22T19:22:43.724252+00:00", "trade", 10.22, 224.0]
["2026-09-22T19:22:43.724257+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:43.724271+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:43.724311+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:43.724343+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:43.724718+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:43.725460+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:43.725781+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:43.725793+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:43.725808+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:43.726704+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:44.241815+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:44.241847+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:44.242073+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:44.809174+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:44.809182+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:44.809719+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:44.811676+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:44.834517+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.003051+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.003097+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.022027+00:00", "trade", 10.2238, 100.0]
["2026-09-22T19:22:45.132123+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.249842+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:22:45.598996+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.601526+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.697343+00:00", "trade", 10.225, 600.0]
["2026-09-22T19:22:45.698076+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.698085+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.698529+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.699276+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.740900+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.742335+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.886052+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.886058+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.886067+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.886077+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.886602+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.887071+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:45.887526+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:22:46.001838+00:00", "trade", 10.2214, 69.0]
["2026-09-22T19:22:46.405278+00:00", "trade", 10.22, 86.0]
["2026-09-22T19:22:46.405279+00:00", "trade", 10.22, 79.0]
["2026-09-22T19:22:46.405305+00:00", "trade", 10.22, 121.0]
["2026-09-22T19:22:46.405330+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:22:46.405339+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:22:46.405346+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:22:46.405352+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:22:46.405359+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:22:46.405368+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:22:46.405645+00:00", "trade", 10.22, 42.0]
["2026-09-22T19:22:46.405841+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:22:46.405884+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:46.405911+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:46.405913+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:22:46.405913+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:46.405914+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:22:46.405916+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:46.405916+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.405918+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:22:46.405920+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:46.405920+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:22:46.405991+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.405997+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:46.405998+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406005+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406053+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406057+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406060+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406068+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406075+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406089+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406095+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406111+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406118+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406129+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406132+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406359+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406409+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406423+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.406817+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:22:46.406890+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.407066+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.407083+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:22:46.407140+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:22:46.407344+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.409249+00:00", "trade", 10.21, 44.0]
["2026-09-22T19:22:46.410616+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.414197+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.414299+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.439048+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:46.998216+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:22:47.025862+00:00", "trade", 10.21, 44.0]
["2026-09-22T19:22:47.615451+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:22:47.615913+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:48.085308+00:00", "trade", 10.2237, 1.0]
["2026-09-22T19:22:48.182094+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:48.185497+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:48.507149+00:00", "trade", 10.219, 20.0]
["2026-09-22T19:22:48.544424+00:00", "trade", 10.2197, 500.0]
["2026-09-22T19:22:48.545142+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:48.580357+00:00", "trade", 10.2237, 4.0]
["2026-09-22T19:22:48.814565+00:00", "trade", 10.22, 94.0]
["2026-09-22T19:22:48.815700+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:48.839797+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:48.894670+00:00", "trade", 10.22, 600.0]
["2026-09-22T19:22:48.895160+00:00", "trade", 10.2199, 600.0]
["2026-09-22T19:22:48.895666+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:48.895943+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:48.896387+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:48.933217+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:49.452215+00:00", "trade", 10.22, 40.0]
["2026-09-22T19:22:49.452713+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:49.524923+00:00", "trade", 10.2168, 183.0]
["2026-09-22T19:22:49.573863+00:00", "trade", 10.2199, 161.0]
["2026-09-22T19:22:50.013003+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:50.013021+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:50.013326+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:50.309402+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:51.190938+00:00", "trade", 10.2236, 21.0]
["2026-09-22T19:22:51.574610+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:22:52.143888+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:52.198516+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:52.198524+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:52.276855+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.021837+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.024531+00:00", "trade", 10.215, 592.0]
["2026-09-22T19:22:53.025285+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.025303+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.089769+00:00", "trade", 10.22, 40.0]
["2026-09-22T19:22:53.090453+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.090470+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.090893+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.129197+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.146642+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.147113+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.147125+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.147548+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.147986+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.207743+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.410138+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.767821+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.768299+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:53.771816+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:54.187237+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:22:55.521816+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:55.522133+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:55.522582+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:55.522775+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:55.559374+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:55.570854+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:55.670976+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:55.934963+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:55.936183+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:57.269439+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:58.616841+00:00", "trade", 10.2236, 2.0]
["2026-09-22T19:22:59.040119+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:59.061500+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:22:59.930482+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:00.594455+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:00.853538+00:00", "trade", 10.215, 20.0]
["2026-09-22T19:23:04.761182+00:00", "trade", 10.2236, 1.0]
["2026-09-22T19:23:04.829269+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:05.111448+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:05.599674+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:05.709797+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:23:06.737427+00:00", "trade", 10.2152, 200.0]
["2026-09-22T19:23:10.426812+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:11.188782+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:11.565589+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:12.673454+00:00", "trade", 10.2238, 3.0]
["2026-09-22T19:23:13.176765+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:13.176792+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:13.177500+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:13.177555+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:13.789140+00:00", "trade", 10.2255, 1.0]
["2026-09-22T19:23:15.300409+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:15.300436+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:16.626268+00:00", "trade", 10.2275, 1.0]
["2026-09-22T19:23:18.429332+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:19.211407+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:23:19.212145+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:23:19.212196+00:00", "trade", 10.21, 134.0]
["2026-09-22T19:23:19.301840+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:19.302303+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:20.013951+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:21.560814+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:26.486446+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:26.577056+00:00", "trade", 10.2193, 2.0]
["2026-09-22T19:23:28.923753+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:28.924007+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:28.924548+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:29.016718+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:29.175909+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:29.756068+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:29.949416+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.069579+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.069605+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.170657+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:23:30.172683+00:00", "trade", 10.22, 96.0]
["2026-09-22T19:23:30.320843+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.434972+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.434974+00:00", "trade", 10.22, 1000.0]
["2026-09-22T19:23:30.434975+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:30.434976+00:00", "trade", 10.22, 9.0]
["2026-09-22T19:23:30.434998+00:00", "trade", 10.22, 491.0]
["2026-09-22T19:23:30.435003+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435016+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435023+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435029+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435036+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435043+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435049+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435055+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435056+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:30.435062+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435069+00:00", "trade", 10.22, 98.0]
["2026-09-22T19:23:30.435070+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435076+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435083+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435097+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435104+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435111+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435114+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:30.435119+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435126+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435129+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:23:30.435132+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435140+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435148+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435154+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435168+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:23:30.435175+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435184+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435189+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:30.435192+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435200+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435208+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435215+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435222+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435228+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435244+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435253+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435267+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435274+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435282+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435289+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435395+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:30.435397+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:30.435397+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:30.435397+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:23:30.435397+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:23:30.435402+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:23:30.435420+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:23:30.435551+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:30.435563+00:00", "trade", 10.22, 66.0]
["2026-09-22T19:23:30.435576+00:00", "trade", 10.22, 47.0]
["2026-09-22T19:23:30.435593+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.435611+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.435716+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.435807+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.435942+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.436098+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.436107+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.436124+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.436171+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.436184+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.437271+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.446079+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.446528+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.462194+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.483967+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:30.637969+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:31.037889+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:23:31.088934+00:00", "trade", 10.2272, 1.0]
["2026-09-22T19:23:31.128598+00:00", "trade", 10.2272, 6.0]
["2026-09-22T19:23:31.445534+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:31.934359+00:00", "trade", 10.2272, 100.0]
["2026-09-22T19:23:33.409690+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:34.751533+00:00", "trade", 10.2289, 53.0]
["2026-09-22T19:23:37.211358+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:37.211366+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:37.211417+00:00", "trade", 10.22, 25.0]
["2026-09-22T19:23:37.211494+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:23:37.212120+00:00", "trade", 10.22, 25.0]
["2026-09-22T19:23:37.212179+00:00", "trade", 10.22, 37.0]
["2026-09-22T19:23:37.212251+00:00", "trade", 10.22, 38.0]
["2026-09-22T19:23:37.212360+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:37.212458+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:37.213131+00:00", "trade", 10.22, 25.0]
["2026-09-22T19:23:37.213187+00:00", "trade", 10.22, 52.0]
["2026-09-22T19:23:37.213353+00:00", "trade", 10.22, 24.0]
["2026-09-22T19:23:37.214201+00:00", "trade", 10.22, 10.0]
["2026-09-22T19:23:37.215742+00:00", "trade", 10.22, 41.0]
["2026-09-22T19:23:37.215744+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:37.216195+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:37.216210+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:37.256213+00:00", "trade", 10.22, 25.0]
["2026-09-22T19:23:37.307123+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:39.231561+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:39.424913+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:39.552234+00:00", "trade", 10.2154, 19.0]
["2026-09-22T19:23:39.877898+00:00", "trade", 10.225, 400.0]
["2026-09-22T19:23:39.878347+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:39.878363+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:39.878576+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:39.880156+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:39.933665+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:39.933791+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:40.186603+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:40.187060+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:40.689294+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:41.295035+00:00", "trade", 10.2278, 13.0]
["2026-09-22T19:23:41.511147+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:23:41.511583+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:41.511604+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:41.511838+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:41.642100+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:23:41.642791+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:41.642864+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:41.643241+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:41.745422+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:42.094395+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:42.094463+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:42.376649+00:00", "trade", 10.222, 187.0]
["2026-09-22T19:23:45.093128+00:00", "trade", 10.225, 500.0]
["2026-09-22T19:23:45.093826+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:23:46.035863+00:00", "trade", 10.2239, 600.0]
["2026-09-22T19:23:46.038329+00:00", "trade", 10.225, 600.0]
["2026-09-22T19:23:46.112517+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:46.112523+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:46.299694+00:00", "trade", 10.2278, 2.0]
["2026-09-22T19:23:46.300727+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:46.301225+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:46.386473+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:46.749461+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:46.749945+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:46.863927+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:47.641564+00:00", "trade", 10.2246, 500.0]
["2026-09-22T19:23:49.955310+00:00", "trade", 10.2212, 12.0]
["2026-09-22T19:23:49.956696+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:50.152385+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:50.152907+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:50.153267+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:50.155810+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:50.179629+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:50.180094+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:50.358959+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:50.988206+00:00", "trade", 10.2279, 100.0]
["2026-09-22T19:23:51.034136+00:00", "trade", 10.2244, 34.0]
["2026-09-22T19:23:51.100795+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:51.100934+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:51.282728+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:51.353974+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:52.157209+00:00", "trade", 10.228, 1.0]
["2026-09-22T19:23:52.510925+00:00", "trade", 10.22, 104.0]
["2026-09-22T19:23:52.510927+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:52.510928+00:00", "trade", 10.22, 1600.0]
["2026-09-22T19:23:52.510929+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:23:52.510950+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:23:52.511019+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:23:52.511025+00:00", "trade", 10.22, 12.0]
["2026-09-22T19:23:52.511028+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:52.511045+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:23:52.511198+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:23:52.511336+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:52.511338+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:52.511338+00:00", "trade", 10.22, 900.0]
["2026-09-22T19:23:52.511340+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:52.511411+00:00", "trade", 10.22, 1200.0]
["2026-09-22T19:23:52.511420+00:00", "trade", 10.22, 1200.0]
["2026-09-22T19:23:52.511425+00:00", "trade", 10.22, 500.0]
["2026-09-22T19:23:52.511430+00:00", "trade", 10.22, 900.0]
["2026-09-22T19:23:52.511438+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:52.511461+00:00", "trade", 10.22, 1000.0]
["2026-09-22T19:23:52.511465+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:52.511487+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:52.511529+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:52.511550+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:52.512058+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:52.512469+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:52.512923+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:52.513319+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:52.513366+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:52.513766+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:52.527037+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:23:52.527716+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:53.448697+00:00", "trade", 10.22, 94.0]
["2026-09-22T19:23:53.568937+00:00", "trade", 10.225, 400.0]
["2026-09-22T19:23:53.569322+00:00", "trade", 10.225, 550.0]
["2026-09-22T19:23:53.569367+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:53.569383+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:53.569394+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:53.569443+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:53.569453+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:53.569781+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:53.569793+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:53.570821+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:53.571280+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:54.578315+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:55.003093+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:55.870478+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:55.870933+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:55.881417+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:55.881601+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:55.881899+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:55.885448+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:55.885457+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:55.885968+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:55.885978+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:55.917051+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:55.997482+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:56.461084+00:00", "trade", 10.2202, 11.0]
["2026-09-22T19:23:56.461338+00:00", "trade", 10.2202, 22.0]
["2026-09-22T19:23:56.462230+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:56.462552+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:56.462554+00:00", "trade", 10.22, 128.0]
["2026-09-22T19:23:56.462555+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:56.462616+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:56.463022+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:56.595675+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:23:57.923262+00:00", "trade", 10.2232, 183.0]
["2026-09-22T19:23:58.984865+00:00", "trade", 10.22, 40.0]
["2026-09-22T19:24:01.250515+00:00", "trade", 10.22, 1000.0]
["2026-09-22T19:24:01.250515+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:01.250517+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:01.250535+00:00", "trade", 10.22, 700.0]
["2026-09-22T19:24:01.250593+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:01.250602+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:24:01.250647+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:01.250648+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:01.250653+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:01.250686+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:01.250692+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:01.250699+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:01.250705+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:01.250712+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:01.250725+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:01.250732+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:01.250738+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250745+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250751+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250757+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250763+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250776+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250777+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250784+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250790+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250796+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250809+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250815+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250822+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250829+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250835+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250841+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250945+00:00", "trade", 10.22, 500.0]
["2026-09-22T19:24:01.250947+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:01.250947+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:01.250947+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:01.250979+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:24:01.251053+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:01.251073+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:01.251138+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:01.251182+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:01.251212+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:24:01.251220+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:01.251225+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:01.251234+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:01.251402+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:01.251586+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:01.251687+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:01.252088+00:00", "trade", 10.215, 6.0]
["2026-09-22T19:24:01.253707+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:24:01.255264+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:01.274079+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:01.537101+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:02.769527+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:02.805178+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:24:02.924716+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:02.925165+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:02.925263+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:02.938484+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:02.951053+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:02.951568+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:03.015549+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:03.097513+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:03.228514+00:00", "trade", 10.2185, 600.0]
["2026-09-22T19:24:03.305674+00:00", "trade", 10.215, 500.0]
["2026-09-22T19:24:05.306305+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:24:05.344041+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:24:05.766742+00:00", "trade", 10.215, 16.0]
["2026-09-22T19:24:05.767073+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:24:05.767078+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:24:05.767227+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.767379+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.767398+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.767443+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:24:05.767448+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:05.767510+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.767611+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.767788+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.767830+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.767842+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.768317+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.770966+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.771675+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.772128+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.772843+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:24:05.772901+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:05.772963+00:00", "trade", 10.22, 50.0]
["2026-09-22T19:24:05.773576+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.774025+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.774181+00:00", "trade", 10.22, 50.0]
["2026-09-22T19:24:05.774213+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.774235+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:05.774288+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:24:05.775132+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:05.785152+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:05.891654+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:06.146051+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:06.146727+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:06.146777+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:06.146822+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:06.147195+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:06.147241+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:06.152995+00:00", "trade", 10.2268, 1.0]
["2026-09-22T19:24:06.644476+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:24:06.644478+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:24:06.644479+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:06.644480+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:24:06.644582+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:06.644672+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:06.644760+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:06.644777+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:06.644781+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:06.644793+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:24:06.644794+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644795+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644801+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644809+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644816+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644824+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644831+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644838+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644846+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644852+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644858+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644865+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644872+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644873+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:06.644875+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:24:06.644875+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644886+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644892+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:24:06.644893+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644899+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644911+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:06.644921+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:06.644922+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:06.644922+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.644931+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.644939+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.644946+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.644953+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.645062+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.645239+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.645326+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.645424+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.645459+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.645778+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.645848+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.646656+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.646672+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.649588+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.681558+00:00", "trade", 10.225, 21.0]
["2026-09-22T19:24:06.682534+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:06.778408+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:07.020392+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:07.159560+00:00", "trade", 10.2239, 500.0]
["2026-09-22T19:24:08.392360+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:11.607060+00:00", "trade", 10.221, 500.0]
["2026-09-22T19:24:11.608429+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:12.701203+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:13.071333+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:13.395951+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:13.535387+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:16.197142+00:00", "trade", 10.2159, 32.0]
["2026-09-22T19:24:17.603095+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:18.857510+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:24:18.857512+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:24:18.939358+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:18.939715+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:18.940176+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:18.940549+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:19.053722+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:20.054658+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:20.299226+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:20.301025+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:20.386770+00:00", "trade", 10.2295, 100.0]
["2026-09-22T19:24:21.550104+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:21.723523+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:21.821635+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:22.875188+00:00", "trade", 10.2204, 7.0]
["2026-09-22T19:24:22.875986+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:22.889161+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:22.935541+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:24.568175+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:24.568531+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:24.568989+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:24.930104+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:26.277755+00:00", "trade", 10.2283, 4.0]
["2026-09-22T19:24:26.278118+00:00", "trade", 10.2283, 1.0]
["2026-09-22T19:24:26.409282+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:26.512512+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:26.638135+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:26.742023+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:29.059822+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:29.562872+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:29.623559+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:29.635028+00:00", "trade", 10.2265, 1.0]
["2026-09-22T19:24:30.104880+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:24:30.105684+00:00", "trade", 10.23, 47.0]
["2026-09-22T19:24:30.105696+00:00", "trade", 10.23, 72.0]
["2026-09-22T19:24:30.105929+00:00", "trade", 10.23, 28.0]
["2026-09-22T19:24:30.107364+00:00", "trade", 10.23, 18.0]
["2026-09-22T19:24:30.107504+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:24:30.110035+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.113844+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.123550+00:00", "trade", 10.225, 16.0]
["2026-09-22T19:24:30.123552+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:24:30.126334+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.133971+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.153261+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.158904+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.159607+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.162706+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.167840+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.168216+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.168227+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.173513+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.177674+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.181468+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.199076+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.199740+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.205570+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.217243+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.228984+00:00", "trade", 10.225, 10.0]
["2026-09-22T19:24:30.229879+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.230342+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.230648+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.234386+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.238697+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.241029+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.276186+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.276193+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.280900+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.289517+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.294161+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.384563+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.411046+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.411340+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.411360+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.411384+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.411526+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.433917+00:00", "trade", 10.23, 600.0]
["2026-09-22T19:24:30.433918+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.441647+00:00", "trade", 10.23, 550.0]
["2026-09-22T19:24:30.442492+00:00", "trade", 10.23, 50.0]
["2026-09-22T19:24:30.442553+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:24:30.741466+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:30.741486+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.119306+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:24:31.119634+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.119648+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.186691+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.215746+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.216301+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.216343+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.259329+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.259340+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.475489+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.475971+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.476150+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.524977+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:31.719288+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:32.199475+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:33.173220+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:33.173245+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:33.173258+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:33.275397+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:33.276513+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:33.278907+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:34.421326+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:34.451162+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:34.451176+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:34.451615+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:34.451622+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:34.451650+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:34.452103+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:34.452144+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:34.452608+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:34.612564+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:34.641941+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.684451+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.684458+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.684598+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:24:35.684618+00:00", "trade", 10.225, 200.0]
["2026-09-22T19:24:35.684740+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.684966+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.685043+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.685062+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.687157+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:24:35.687158+00:00", "trade", 10.22, 1100.0]
["2026-09-22T19:24:35.687160+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.687161+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.687165+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.687165+00:00", "trade", 10.22, 116.0]
["2026-09-22T19:24:35.687167+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:24:35.687262+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.687263+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.687264+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:24:35.687268+00:00", "trade", 10.22, 49.0]
["2026-09-22T19:24:35.687274+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.687274+00:00", "trade", 10.22, 10.0]
["2026-09-22T19:24:35.687275+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.687288+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.687302+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.687309+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.687316+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.687323+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.687326+00:00", "trade", 10.22, 600.0]
["2026-09-22T19:24:35.687329+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.687330+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.687330+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.687330+00:00", "trade", 10.22, 5262.0]
["2026-09-22T19:24:35.687336+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.687342+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.687343+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.687344+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.687351+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:24:35.687373+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687379+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687381+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687389+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687395+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687401+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687407+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687414+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687428+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687435+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687442+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.687442+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.687442+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687450+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687457+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687464+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687470+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687477+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687533+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687624+00:00", "trade", 10.22, 18.0]
["2026-09-22T19:24:35.687631+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687662+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687663+00:00", "trade", 10.22, 538.0]
["2026-09-22T19:24:35.687664+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687707+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687715+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:24:35.687719+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:24:35.687719+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687729+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687735+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687771+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687775+00:00", "trade", 10.22, 80.0]
["2026-09-22T19:24:35.687778+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687786+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687792+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687795+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687810+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687817+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687830+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687841+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687857+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.687864+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.688009+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.688026+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.688033+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.688039+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.688092+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.688159+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.688172+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.688188+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.688451+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.688800+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.689391+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:35.697146+00:00", "trade", 10.2178, 38.0]
["2026-09-22T19:24:35.749725+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.751363+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.789005+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.904159+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:35.904295+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:36.320785+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:36.447059+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:36.490773+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:36.565981+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:37.483259+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:37.483725+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:37.985350+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:40.706856+00:00", "trade", 10.2259, 1.0]
["2026-09-22T19:24:41.175540+00:00", "trade", 10.2225, 5.0]
["2026-09-22T19:24:42.053923+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:42.054386+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:42.054524+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:44.128986+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:44.129442+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:44.485315+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:44.485817+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:44.893165+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:45.891022+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:45.935997+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:46.315224+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:46.791292+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:47.333532+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:24:50.606998+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:24:50.607483+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:52.330759+00:00", "trade", 10.2207, 91.0]
["2026-09-22T19:24:53.601776+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:53.791046+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:54.333424+00:00", "trade", 10.2199, 150.0]
["2026-09-22T19:24:54.334355+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:55.313925+00:00", "trade", 10.2129, 1.0]
["2026-09-22T19:24:55.318813+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:55.431065+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:56.619051+00:00", "trade", 10.215, 550.0]
["2026-09-22T19:24:56.620323+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:56.620776+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:56.630692+00:00", "trade", 10.215, 571.0]
["2026-09-22T19:24:56.631407+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:57.616972+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:57.617361+00:00", "trade", 10.215, 106.0]
["2026-09-22T19:24:57.617435+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:57.617468+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:24:57.617474+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:24:57.629749+00:00", "trade", 10.215, 19.0]
["2026-09-22T19:24:58.004468+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:58.413391+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:24:58.413561+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:58.414045+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:24:58.431365+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:24:59.064631+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:59.066371+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:24:59.067038+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:24:59.067188+00:00", "trade", 10.21, 106.0]
["2026-09-22T19:24:59.134774+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:59.708413+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:59.814761+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:24:59.815211+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:00.338053+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:00.341563+00:00", "trade", 10.2251, 1.0]
["2026-09-22T19:25:00.346616+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:01.647540+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:01.647905+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:01.647918+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:01.648009+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:01.760417+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:02.441539+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:03.695657+00:00", "trade", 10.2202, 7.0]
["2026-09-22T19:25:04.036488+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:25:04.420006+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:04.429430+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:04.550179+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:05.050835+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:05.051285+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:07.106342+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:07.107384+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:07.119222+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:07.119688+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:07.126164+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:07.269133+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:07.534400+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:07.534861+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:25:07.879566+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:25:07.948276+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:08.658315+00:00", "trade", 10.2199, 300.0]
["2026-09-22T19:25:08.659066+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:09.079479+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:09.079812+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:09.080274+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:09.080684+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:09.393837+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:10.312615+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:11.036207+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:25:11.036209+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:25:12.019893+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:12.019918+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:12.020836+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:12.023369+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:12.023552+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:12.024151+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:12.024373+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:12.033792+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:12.186048+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:12.375024+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:12.476720+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:15.206856+00:00", "trade", 10.21, 50.0]
["2026-09-22T19:25:15.207673+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:15.321309+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:15.634377+00:00", "trade", 10.2194, 13.0]
["2026-09-22T19:25:17.627667+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:17.628051+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:17.642870+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:17.642876+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:18.320819+00:00", "trade", 10.22, 500.0]
["2026-09-22T19:25:18.320873+00:00", "trade", 10.22, 50.0]
["2026-09-22T19:25:18.321537+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:25:18.322104+00:00", "trade", 10.22, 50.0]
["2026-09-22T19:25:18.322164+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:25:18.322244+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:25:19.749749+00:00", "trade", 10.22, 14.0]
["2026-09-22T19:25:19.749753+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:20.934474+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:25:23.516295+00:00", "trade", 10.2203, 3.0]
["2026-09-22T19:25:23.752427+00:00", "trade", 10.2224, 1.0]
["2026-09-22T19:25:26.695323+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:26.695432+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:27.136004+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:27.550879+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:27.555422+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:27.555882+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.191460+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.789126+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.805155+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.813457+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:25:28.813519+00:00", "trade", 10.22, 450.0]
["2026-09-22T19:25:28.823604+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.835051+00:00", "trade", 10.22, 1200.0]
["2026-09-22T19:25:28.835062+00:00", "trade", 10.22, 1200.0]
["2026-09-22T19:25:28.835067+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:25:28.835070+00:00", "trade", 10.22, 54.0]
["2026-09-22T19:25:28.835088+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.836193+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.838444+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.877973+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:25:28.919273+00:00", "trade", 10.22, 50.0]
["2026-09-22T19:25:28.924480+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931395+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:25:28.931397+00:00", "trade", 10.22, 10.0]
["2026-09-22T19:25:28.931398+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:25:28.931430+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:25:28.931430+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:25:28.931434+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:25:28.931436+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931482+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931488+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931495+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931509+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931515+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931522+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931529+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931536+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931542+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931549+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931556+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931569+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931575+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931581+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:25:28.931588+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931602+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931608+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931615+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931621+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931628+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931634+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931641+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931647+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931654+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931661+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931667+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931681+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931703+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931715+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931806+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:25:28.931809+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:25:28.931812+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:25:28.931814+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:25:28.931815+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:25:28.931816+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:28.932021+00:00", "trade", 10.22, 96.0]
["2026-09-22T19:25:28.932129+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:25:28.932574+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:28.932602+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:28.932856+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:28.995766+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:25:29.048542+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:29.048560+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:29.202043+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:29.816904+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:30.005028+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:25:30.005422+00:00", "trade", 10.23, 37.0]
["2026-09-22T19:25:30.233886+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:30.307868+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:30.975629+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:30.976095+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:33.778978+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:34.309110+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:34.334774+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:34.667436+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:34.749182+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:35.700069+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:38.108187+00:00", "trade", 10.225, 5.0]
["2026-09-22T19:25:38.108872+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:25:38.115197+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:38.115223+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:39.037580+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:39.039629+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:39.329994+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:40.276850+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:40.475454+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:40.693861+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:25:40.811782+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:41.028055+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:41.129097+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:41.642646+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:41.891486+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:41.891970+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:42.017699+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:42.522161+00:00", "trade", 10.222, 1.0]
["2026-09-22T19:25:43.107997+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:44.040806+00:00", "trade", 10.2187, 72.0]
["2026-09-22T19:25:44.041631+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:44.101246+00:00", "trade", 10.2204, 1.0]
["2026-09-22T19:25:44.116626+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:44.230468+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:45.191438+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:46.238625+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:47.060317+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:25:47.061225+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:47.991236+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:49.018985+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:50.576398+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:50.576885+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:50.719166+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:51.994915+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:52.029982+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:25:52.030456+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:52.030495+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:52.571250+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:52.925349+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:53.913385+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:54.177541+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:54.728778+00:00", "trade", 10.2205, 17.0]
["2026-09-22T19:25:54.996103+00:00", "trade", 10.2219, 1.0]
["2026-09-22T19:25:55.534400+00:00", "trade", 10.22, 125.0]
["2026-09-22T19:25:56.918411+00:00", "trade", 10.2219, 100.0]
["2026-09-22T19:25:57.520914+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:58.050591+00:00", "trade", 10.2197, 52.0]
["2026-09-22T19:25:58.052355+00:00", "trade", 10.2197, 22.0]
["2026-09-22T19:25:58.137412+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:25:58.137413+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:25:58.137917+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:58.137927+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:58.138520+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:25:58.213350+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:00.360305+00:00", "trade", 10.225, 4.0]
["2026-09-22T19:26:00.500817+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:00.500837+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:26:00.501876+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:00.867149+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:01.046426+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:01.218806+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:01.219248+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:01.321996+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:01.525092+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:26:01.525253+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:01.525528+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:01.525988+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:02.396968+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:02.498001+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:03.097043+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:03.112578+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:05.831508+00:00", "trade", 10.225, 25.0]
["2026-09-22T19:26:05.831522+00:00", "trade", 10.22, 25.0]
["2026-09-22T19:26:05.832155+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:26:07.797368+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:07.843220+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:07.920567+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:08.804932+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:08.804959+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:09.230325+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:09.909458+00:00", "trade", 10.2223, 18.0]
["2026-09-22T19:26:10.517718+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:11.138164+00:00", "trade", 10.225, 571.0]
["2026-09-22T19:26:11.542823+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:11.552856+00:00", "trade", 10.225, 550.0]
["2026-09-22T19:26:11.553310+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:11.670280+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:12.040146+00:00", "trade", 10.2202, 45.0]
["2026-09-22T19:26:12.116302+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:13.366076+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:15.206967+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:15.341301+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:26:15.341764+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:15.401833+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:26:15.483257+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:16.609592+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:26:16.609602+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:26:16.609728+00:00", "trade", 10.225, 399.0]
["2026-09-22T19:26:16.938034+00:00", "trade", 10.2219, 1.0]
["2026-09-22T19:26:19.625115+00:00", "trade", 10.2204, 32.0]
["2026-09-22T19:26:20.044838+00:00", "trade", 10.2207, 3.0]
["2026-09-22T19:26:20.400828+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:20.400888+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:20.925751+00:00", "trade", 10.222, 341.0]
["2026-09-22T19:26:20.931522+00:00", "trade", 10.2223, 59.0]
["2026-09-22T19:26:21.335772+00:00", "trade", 10.2278, 4.0]
["2026-09-22T19:26:21.336811+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:21.495276+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:21.496789+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:22.503711+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:22.628953+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:23.230783+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:23.435055+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:23.435208+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:23.435514+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:23.526603+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:23.622137+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:24.750203+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:26.526545+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:26:26.526751+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:26.526916+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:26.526989+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:26.527213+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:26.530115+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:26:26.530118+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:26.599971+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:27.647548+00:00", "trade", 10.225, 550.0]
["2026-09-22T19:26:27.647885+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:28.042514+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:29.406385+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:30.389455+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:26:31.091887+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:31.183474+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:32.305072+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:26:33.836763+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:35.679025+00:00", "trade", 10.2206, 1.0]
["2026-09-22T19:26:35.679693+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:26:35.682763+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:26:35.682765+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:37.502843+00:00", "trade", 10.2206, 100.0]
["2026-09-22T19:26:37.925615+00:00", "trade", 10.2208, 61.0]
["2026-09-22T19:26:37.928151+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:26:39.549208+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:39.549225+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:41.198004+00:00", "trade", 10.2206, 21.0]
["2026-09-22T19:26:41.596994+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:41.689400+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:42.816368+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:42.922588+00:00", "trade", 10.2298, 490.0]
["2026-09-22T19:26:42.925834+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:26:42.925848+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:26:43.025002+00:00", "trade", 10.225, 5.0]
["2026-09-22T19:26:44.234791+00:00", "trade", 10.2246, 19.0]
["2026-09-22T19:26:45.385030+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:45.520919+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:45.783420+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:47.264401+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:48.164484+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:26:48.166052+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:26:48.173698+00:00", "trade", 10.225, 33.0]
["2026-09-22T19:26:48.173699+00:00", "trade", 10.225, 10.0]
["2026-09-22T19:26:48.247640+00:00", "trade", 10.2211, 18.0]
["2026-09-22T19:26:48.270137+00:00", "trade", 10.225, 3.0]
["2026-09-22T19:26:48.319843+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:26:49.034984+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:49.034993+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:49.138277+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:49.605040+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:51.747228+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:51.854816+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:52.005938+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:52.171210+00:00", "trade", 10.2207, 1.0]
["2026-09-22T19:26:52.172011+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:52.275531+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:55.128134+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:26:55.133006+00:00", "trade", 10.225, 69.0]
["2026-09-22T19:26:56.296530+00:00", "trade", 10.2215, 100.0]
["2026-09-22T19:26:56.776649+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:26:57.260899+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:57.939477+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:58.272070+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:58.374514+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:59.279624+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:26:59.380111+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:00.408028+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:00.589961+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:00.738679+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:27:00.738900+00:00", "trade", 10.225, 4.0]
["2026-09-22T19:27:00.742646+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:27:00.886652+00:00", "trade", 10.2206, 60.0]
["2026-09-22T19:27:00.917400+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:01.356724+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:01.664952+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:02.792906+00:00", "trade", 10.227, 10.0]
["2026-09-22T19:27:02.793570+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:27:02.793739+00:00", "trade", 10.22, 50.0]
["2026-09-22T19:27:02.797100+00:00", "trade", 10.2278, 7.0]
["2026-09-22T19:27:02.927218+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:02.927697+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:03.016820+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:03.463692+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:03.776019+00:00", "trade", 10.2219, 11.0]
["2026-09-22T19:27:04.025864+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:04.289502+00:00", "trade", 10.23, 35.0]
["2026-09-22T19:27:04.289991+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:04.290000+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:04.290448+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:04.317586+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:04.317611+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:04.324464+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:08.852462+00:00", "trade", 10.225, 5.0]
["2026-09-22T19:27:08.861890+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:27:08.942866+00:00", "trade", 10.23, 65.0]
["2026-09-22T19:27:08.942867+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:27:12.076284+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:12.076567+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:12.151841+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:12.152298+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:13.088340+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:13.088497+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:14.096604+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:14.199613+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:14.297071+00:00", "trade", 10.2207, 91.0]
["2026-09-22T19:27:14.730116+00:00", "trade", 10.2207, 1.0]
["2026-09-22T19:27:14.745036+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:14.808463+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:15.132938+00:00", "trade", 10.225, 571.0]
["2026-09-22T19:27:16.120638+00:00", "trade", 10.225, 200.0]
["2026-09-22T19:27:16.121235+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:19.034116+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:27:19.059081+00:00", "trade", 10.225, 3.0]
["2026-09-22T19:27:19.080905+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:27:19.221582+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:27:20.041714+00:00", "trade", 10.23, 22.0]
["2026-09-22T19:27:20.041721+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:27:20.041755+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.041890+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.041922+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.042840+00:00", "trade", 10.23, 51.0]
["2026-09-22T19:27:20.042854+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.042859+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:27:20.042862+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.042973+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.043034+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.043264+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.043352+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.043468+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.043802+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.043928+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.044150+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.045210+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.046005+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.056802+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.059935+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.060061+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.062616+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.073643+00:00", "trade", 10.225, 77.0]
["2026-09-22T19:27:20.077159+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.087812+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.093609+00:00", "trade", 10.225, 10.0]
["2026-09-22T19:27:20.129148+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.143711+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.156770+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.156781+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.157244+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.181754+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.210869+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:27:20.210932+00:00", "trade", 10.23, 50.0]
["2026-09-22T19:27:20.211841+00:00", "trade", 10.23, 50.0]
["2026-09-22T19:27:20.211918+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:27:20.212785+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:27:20.230226+00:00", "trade", 10.23, 60.0]
["2026-09-22T19:27:20.278446+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:27:20.278448+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:27:20.278449+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:27:20.278466+00:00", "trade", 10.23, 256.0]
["2026-09-22T19:27:20.278519+00:00", "trade", 10.23, 140.0]
["2026-09-22T19:27:20.278523+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:27:20.278524+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:27:20.278525+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.278532+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.278538+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.278545+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.278558+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.278565+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.278571+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.278587+00:00", "trade", 10.23, 80.0]
["2026-09-22T19:27:20.278794+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.278801+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.278813+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.278841+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.278850+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:27:20.278860+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:27:20.278868+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:27:20.278875+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:27:20.278881+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:27:20.278887+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:27:20.278894+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:27:20.278894+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:27:20.278895+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:27:20.278901+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:27:20.278911+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:27:20.278915+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:27:20.278920+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:27:20.278920+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:27:20.278921+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:27:20.278922+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:27:20.278922+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:27:20.278926+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:27:20.278927+00:00", "trade", 10.23, 18.0]
["2026-09-22T19:27:20.278927+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:27:20.278929+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:27:20.278929+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:27:20.278930+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:27:20.278932+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.278934+00:00", "trade", 10.23, 40.0]
["2026-09-22T19:27:20.278941+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.278948+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.278967+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.278973+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279015+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279022+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279074+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279086+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279094+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279105+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279188+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279418+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279469+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279483+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279496+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279509+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279520+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279820+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279885+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.279940+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.280451+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.280892+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.280929+00:00", "trade", 10.23, 357.0]
["2026-09-22T19:27:20.297816+00:00", "trade", 10.23, 11.0]
["2026-09-22T19:27:20.312595+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.331993+00:00", "trade", 10.235, 1100.0]
["2026-09-22T19:27:20.332143+00:00", "trade", 10.235, 571.0]
["2026-09-22T19:27:20.332238+00:00", "trade", 10.235, 1100.0]
["2026-09-22T19:27:20.332279+00:00", "trade", 10.235, 571.0]
["2026-09-22T19:27:20.332308+00:00", "trade", 10.235, 571.0]
["2026-09-22T19:27:20.332669+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:27:20.332670+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:27:20.332692+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:27:20.332693+00:00", "trade", 10.235, 1000.0]
["2026-09-22T19:27:20.337088+00:00", "trade", 10.235, 328.0]
["2026-09-22T19:27:20.375883+00:00", "trade", 10.235, 571.0]
["2026-09-22T19:27:20.380936+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.383976+00:00", "trade", 10.235, 571.0]
["2026-09-22T19:27:20.457679+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:20.461086+00:00", "trade", 10.235, 15.0]
["2026-09-22T19:27:20.461087+00:00", "trade", 10.235, 10.0]
["2026-09-22T19:27:20.530660+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:21.779372+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:21.779398+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:21.779403+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:27:21.779811+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:21.779827+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:21.779848+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:21.779861+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:21.779889+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:21.780608+00:00", "trade", 10.235, 345.0]
["2026-09-22T19:27:21.781288+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:21.785095+00:00", "trade", 10.235, 275.0]
["2026-09-22T19:27:21.785727+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:27:21.786215+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:22.476495+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:27:22.849683+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:22.967546+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:24.239845+00:00", "trade", 10.2319, 86.0]
["2026-09-22T19:27:25.963505+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:28.383186+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:29.442783+00:00", "trade", 10.2228, 1.0]
["2026-09-22T19:27:29.943651+00:00", "trade", 10.2231, 14.0]
["2026-09-22T19:27:30.570174+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:31.158978+00:00", "trade", 10.2322, 7.0]
["2026-09-22T19:27:31.159790+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:31.241099+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:32.718379+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:27:34.375679+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:34.636421+00:00", "trade", 10.2232, 80.0]
["2026-09-22T19:27:35.929738+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:35.930496+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:36.214801+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:27:36.215065+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:27:36.215615+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:36.354603+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:37.115915+00:00", "trade", 10.2307, 4.0]
["2026-09-22T19:27:38.431732+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:38.505814+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:38.520513+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:41.339897+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:27:41.340272+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:27:41.340282+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:41.358040+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:27:42.598937+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:42.654436+00:00", "trade", 10.2229, 100.0]
["2026-09-22T19:27:42.693381+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:42.798572+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:43.527450+00:00", "trade", 10.235, 98.0]
["2026-09-22T19:27:43.534734+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:43.535096+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:43.535757+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:43.536564+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:43.559801+00:00", "trade", 10.235, 147.0]
["2026-09-22T19:27:43.559804+00:00", "trade", 10.235, 853.0]
["2026-09-22T19:27:43.559979+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:27:43.560223+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:43.560240+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:27:43.560290+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:27:43.560299+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:43.560380+00:00", "trade", 10.235, 1000.0]
["2026-09-22T19:27:43.560642+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:27:43.561299+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:43.830203+00:00", "trade", 10.2235, 100.0]
["2026-09-22T19:27:43.969380+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:27:44.572997+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:27:44.573261+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:27:44.573313+00:00", "trade", 10.235, 428.0]
["2026-09-22T19:27:44.573316+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:27:44.573421+00:00", "trade", 10.235, 872.0]
["2026-09-22T19:27:46.430026+00:00", "trade", 10.2239, 1.0]
["2026-09-22T19:27:49.897788+00:00", "trade", 10.2318, 1.0]
["2026-09-22T19:27:52.454553+00:00", "trade", 10.235, 550.0]
["2026-09-22T19:27:52.454555+00:00", "trade", 10.235, 550.0]
["2026-09-22T19:27:52.455054+00:00", "trade", 10.235, 550.0]
["2026-09-22T19:27:52.455530+00:00", "trade", 10.235, 350.0]
["2026-09-22T19:27:52.463333+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:52.583566+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:52.601349+00:00", "trade", 10.235, 400.0]
["2026-09-22T19:27:53.702672+00:00", "trade", 10.2247, 47.0]
["2026-09-22T19:27:54.032595+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:27:54.035472+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:27:54.036549+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:27:55.079810+00:00", "trade", 10.2241, 71.0]
["2026-09-22T19:27:55.305269+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:27:57.529997+00:00", "trade", 10.24, 50.0]
["2026-09-22T19:27:59.150133+00:00", "trade", 10.24, 23.0]
["2026-09-22T19:28:00.013650+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:00.102008+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:00.179281+00:00", "trade", 10.23, 19.0]
["2026-09-22T19:28:00.179283+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:00.179286+00:00", "trade", 10.23, 25.0]
["2026-09-22T19:28:00.179286+00:00", "trade", 10.23, 121.0]
["2026-09-22T19:28:00.179307+00:00", "trade", 10.23, 79.0]
["2026-09-22T19:28:00.179308+00:00", "trade", 10.23, 409.0]
["2026-09-22T19:28:00.179633+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:00.179945+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:00.180071+00:00", "trade", 10.23, 80.0]
["2026-09-22T19:28:00.180075+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:28:00.180086+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:00.180095+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:00.180102+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:00.180109+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:00.180115+00:00", "trade", 10.23, 64.0]
["2026-09-22T19:28:00.180116+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:00.180137+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:00.180143+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:00.180164+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:00.180330+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:00.180339+00:00", "trade", 10.23, 80.0]
["2026-09-22T19:28:00.180341+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:28:00.180345+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:28:00.180537+00:00", "trade", 10.23, 28.0]
["2026-09-22T19:28:00.180570+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:00.180572+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:00.180573+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:00.180573+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:00.180573+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:28:00.180583+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.180584+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:00.180595+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.180608+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.180610+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:28:00.180639+00:00", "trade", 10.23, 31.0]
["2026-09-22T19:28:00.180646+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.180653+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:00.180658+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.180672+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.180679+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.180716+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:00.180728+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.180788+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.180831+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.181187+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.181200+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.181334+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:28:00.181344+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.181480+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.186544+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.216187+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.253042+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:00.254450+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:28:00.380478+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:01.113159+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:01.239943+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:02.169413+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:04.251072+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:28:04.770765+00:00", "trade", 10.2246, 2.0]
["2026-09-22T19:28:05.773501+00:00", "trade", 10.2246, 1.0]
["2026-09-22T19:28:09.919263+00:00", "trade", 10.2321, 1.0]
["2026-09-22T19:28:10.451743+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:11.947909+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:11.948091+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:11.948362+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:11.948742+00:00", "trade", 10.23, 42.0]
["2026-09-22T19:28:11.949146+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:11.949172+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:11.949182+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:11.949184+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:28:13.544727+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:13.545394+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:13.547746+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:13.560729+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:13.561044+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:13.561053+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:13.561065+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:13.686621+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:13.889702+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:13.890468+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:14.020450+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:14.185811+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:14.186163+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:14.289766+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:15.582431+00:00", "trade", 10.2246, 3.0]
["2026-09-22T19:28:16.431778+00:00", "trade", 10.22, 246.0]
["2026-09-22T19:28:17.196647+00:00", "trade", 10.2334, 2.0]
["2026-09-22T19:28:17.438471+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.639496+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.731752+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912569+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:28:17.912571+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:17.912572+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:28:17.912574+00:00", "trade", 10.23, 39.0]
["2026-09-22T19:28:17.912591+00:00", "trade", 10.23, 161.0]
["2026-09-22T19:28:17.912593+00:00", "trade", 10.23, 1100.0]
["2026-09-22T19:28:17.912594+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:28:17.912616+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912619+00:00", "trade", 10.23, 96.0]
["2026-09-22T19:28:17.912622+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912629+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912631+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:28:17.912632+00:00", "trade", 10.23, 196.0]
["2026-09-22T19:28:17.912636+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912642+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912648+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912650+00:00", "trade", 10.23, 304.0]
["2026-09-22T19:28:17.912654+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912660+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912672+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912679+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912685+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912692+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912828+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912836+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912843+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912850+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912864+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:17.912864+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912869+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:28:17.912869+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:28:17.912870+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912877+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:17.912877+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:17.912877+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912883+00:00", "trade", 10.23, 24.0]
["2026-09-22T19:28:17.912884+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912891+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912897+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.912956+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:28:17.913026+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:17.913056+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913065+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913074+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913080+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913087+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913093+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913100+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913106+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913119+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913126+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913140+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913147+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913148+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913153+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913159+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913179+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913186+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913218+00:00", "trade", 10.23, 96.0]
["2026-09-22T19:28:17.913227+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913563+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913624+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913658+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913668+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:17.913672+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:28:17.913672+00:00", "trade", 10.23, 140.0]
["2026-09-22T19:28:17.913673+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:28:17.913673+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:28:17.913675+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:17.913679+00:00", "trade", 10.23, 30.0]
["2026-09-22T19:28:17.913681+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:17.913705+00:00", "trade", 10.23, 120.0]
["2026-09-22T19:28:17.913753+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.913755+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:17.913759+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.913767+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.913815+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.913822+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.913872+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:28:17.913890+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.913943+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.913958+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.914020+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.914134+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.914147+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.914272+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.914344+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.914382+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.914383+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:28:17.914725+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.914766+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.914802+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.915141+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.915566+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.915585+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.915878+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.916905+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.917358+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.919732+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.944506+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:17.944541+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.030559+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.290084+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:28:18.290642+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:28:18.290667+00:00", "trade", 10.23, 125.0]
["2026-09-22T19:28:18.290667+00:00", "trade", 10.23, 1300.0]
["2026-09-22T19:28:18.290669+00:00", "trade", 10.23, 14.0]
["2026-09-22T19:28:18.290670+00:00", "trade", 10.23, 186.0]
["2026-09-22T19:28:18.290675+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.290697+00:00", "trade", 10.23, 28.0]
["2026-09-22T19:28:18.290740+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.290748+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.290755+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.290942+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:28:18.290944+00:00", "trade", 10.23, 17.0]
["2026-09-22T19:28:18.290949+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.290951+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:18.291075+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291090+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:28:18.291181+00:00", "trade", 10.23, 748.0]
["2026-09-22T19:28:18.291183+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291197+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291203+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291217+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291223+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291229+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291236+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291243+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291249+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291251+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:18.291254+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:18.291254+00:00", "trade", 10.23, 5000.0]
["2026-09-22T19:28:18.291254+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:18.291254+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291257+00:00", "trade", 10.23, 27.0]
["2026-09-22T19:28:18.291262+00:00", "trade", 10.23, 700.0]
["2026-09-22T19:28:18.291263+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291269+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291317+00:00", "trade", 10.23, 700.0]
["2026-09-22T19:28:18.291321+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291334+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:18.291344+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291349+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291375+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291384+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291413+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291427+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:28:18.291517+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:18.291560+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:18.291599+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:28:18.291600+00:00", "trade", 10.23, 338.0]
["2026-09-22T19:28:18.291602+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:28:18.291606+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.291670+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.291762+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:18.291845+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:18.291872+00:00", "trade", 10.23, 27.0]
["2026-09-22T19:28:18.292016+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.292095+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.292178+00:00", "trade", 10.23, 27.0]
["2026-09-22T19:28:18.292211+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.292452+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.292514+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.292610+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:28:18.292793+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.292945+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.293073+00:00", "trade", 10.225, 23.0]
["2026-09-22T19:28:18.293133+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.293340+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.293786+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.296114+00:00", "trade", 10.23, 37.0]
["2026-09-22T19:28:18.296901+00:00", "trade", 10.225, 23.0]
["2026-09-22T19:28:18.302417+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.302869+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.316258+00:00", "trade", 10.23, 6.0]
["2026-09-22T19:28:18.393197+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:18.402867+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:20.292403+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:28:20.293237+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:20.967684+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:22.515521+00:00", "trade", 10.2256, 1.0]
["2026-09-22T19:28:24.877163+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:27.897660+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:28.010264+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:28.276900+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:30.291216+00:00", "trade", 10.22, 2475.0]
["2026-09-22T19:28:30.373257+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:30.483786+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:30.555621+00:00", "trade", 10.2256, 2.0]
["2026-09-22T19:28:30.559974+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:28:30.575528+00:00", "trade", 10.225, 311.0]
["2026-09-22T19:28:31.909287+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:33.460949+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:33.461408+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:33.516755+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:33.615250+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:33.615273+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:33.975512+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:33.975523+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:34.023753+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:34.023764+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:35.665643+00:00", "trade", 10.23, 152.0]
["2026-09-22T19:28:35.715628+00:00", "trade", 10.23, 77.0]
["2026-09-22T19:28:35.716973+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:28:35.717039+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:28:35.717097+00:00", "trade", 10.23, 50.0]
["2026-09-22T19:28:35.725634+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:35.730363+00:00", "trade", 10.225, 23.0]
["2026-09-22T19:28:36.312418+00:00", "trade", 10.2299, 169.0]
["2026-09-22T19:28:36.313502+00:00", "trade", 10.23, 11.0]
["2026-09-22T19:28:36.313507+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:36.313964+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:36.313986+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:37.120813+00:00", "trade", 10.225, 48.0]
["2026-09-22T19:28:37.230949+00:00", "trade", 10.2308, 25.0]
["2026-09-22T19:28:38.907014+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:38.907467+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:39.902679+00:00", "trade", 10.2257, 1.0]
["2026-09-22T19:28:41.052097+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:41.052588+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:41.052639+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:41.052832+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:41.101788+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:28:41.182631+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:28:41.197423+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:41.450501+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:41.566966+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:41.567416+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:41.614229+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:41.614983+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:41.664115+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:41.946991+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:42.454913+00:00", "trade", 10.2299, 250.0]
["2026-09-22T19:28:42.455725+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:42.534279+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:42.534778+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:42.761677+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:42.774736+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:42.776235+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:42.776273+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:46.313006+00:00", "trade", 10.2258, 3.0]
["2026-09-22T19:28:46.909875+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:46.975920+00:00", "trade", 10.2294, 10.0]
["2026-09-22T19:28:47.024507+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:47.090301+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:47.105460+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:47.537182+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:47.965706+00:00", "trade", 10.23, 11.0]
["2026-09-22T19:28:47.966149+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:47.966160+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:47.966270+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:48.331503+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:48.999951+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:49.402046+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:49.507567+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:49.560310+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:50.009055+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:50.009517+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:51.253392+00:00", "trade", 10.2258, 100.0]
["2026-09-22T19:28:51.346791+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:51.714007+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:51.796476+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:51.938654+00:00", "trade", 10.225, 123.0]
["2026-09-22T19:28:51.939296+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:28:51.940888+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:28:53.209444+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:53.222084+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:53.222551+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:53.222858+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:53.323602+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:53.330784+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:28:53.330785+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:28:53.330856+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:53.331865+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:53.384752+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:53.384767+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:56.110679+00:00", "trade", 10.22, 12.0]
["2026-09-22T19:28:56.506835+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:56.506983+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:56.518434+00:00", "trade", 10.2265, 1.0]
["2026-09-22T19:28:56.664572+00:00", "trade", 10.225, 5.0]
["2026-09-22T19:28:57.010548+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:57.011012+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:57.111067+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:57.111539+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:58.404241+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:58.408083+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:58.408806+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.151430+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.151522+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.151983+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.651425+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.658214+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666202+00:00", "trade", 10.22, 64.0]
["2026-09-22T19:28:59.666260+00:00", "trade", 10.22, 67.0]
["2026-09-22T19:28:59.666271+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:28:59.666272+00:00", "trade", 10.22, 157.0]
["2026-09-22T19:28:59.666274+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:28:59.666275+00:00", "trade", 10.22, 900.0]
["2026-09-22T19:28:59.666278+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:28:59.666279+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:28:59.666302+00:00", "trade", 10.22, 14.0]
["2026-09-22T19:28:59.666317+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:28:59.666318+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:28:59.666559+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666581+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:28:59.666588+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:28:59.666591+00:00", "trade", 10.22, 33.0]
["2026-09-22T19:28:59.666677+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:28:59.666720+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:28:59.666740+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666816+00:00", "trade", 10.22, 686.0]
["2026-09-22T19:28:59.666827+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:28:59.666828+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:28:59.666828+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666844+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:28:59.666850+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:28:59.666870+00:00", "trade", 10.22, 218.0]
["2026-09-22T19:28:59.666874+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:28:59.666874+00:00", "trade", 10.22, 500.0]
["2026-09-22T19:28:59.666876+00:00", "trade", 10.22, 31.0]
["2026-09-22T19:28:59.666877+00:00", "trade", 10.22, 6.0]
["2026-09-22T19:28:59.666877+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666881+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:28:59.666881+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:28:59.666882+00:00", "trade", 10.22, 102.0]
["2026-09-22T19:28:59.666890+00:00", "trade", 10.22, 23.0]
["2026-09-22T19:28:59.666890+00:00", "trade", 10.22, 11.0]
["2026-09-22T19:28:59.666890+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:28:59.666901+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666907+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:28:59.666908+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666915+00:00", "trade", 10.22, 14.0]
["2026-09-22T19:28:59.666915+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666922+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666929+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666937+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666945+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666953+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666958+00:00", "trade", 10.22, 484.0]
["2026-09-22T19:28:59.666960+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:28:59.666966+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:28:59.666974+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:28:59.666975+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:28:59.666981+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:28:59.666983+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:28:59.666986+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.666987+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667002+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667010+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667012+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667017+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667025+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667043+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667067+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667077+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667084+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667091+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667187+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667189+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667253+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667277+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667336+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667471+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667493+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667499+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667506+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667512+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667631+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667701+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:28:59.667722+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667781+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667790+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.667876+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.668057+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.668129+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.668271+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:28:59.668308+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.668387+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:28:59.668864+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.669186+00:00", "trade", 10.22, 17.0]
["2026-09-22T19:28:59.669307+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.669748+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.675697+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.676148+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.678164+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.698717+00:00", "trade", 10.215, 87.0]
["2026-09-22T19:28:59.699496+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.705203+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.706059+00:00", "trade", 10.215, 11.0]
["2026-09-22T19:28:59.839310+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:28:59.861017+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:00.169176+00:00", "trade", 10.2283, 1.0]
["2026-09-22T19:29:00.170481+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:00.477392+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:00.755566+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:01.023092+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:01.205855+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:01.284716+00:00", "trade", 10.2263, 4.0]
["2026-09-22T19:29:01.830554+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:02.089905+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:02.191231+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:02.227207+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:04.455648+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:04.706714+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:29:06.076206+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:06.184933+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:06.285418+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:07.575536+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:07.676521+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:08.571535+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:09.761853+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:09.764044+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:11.080451+00:00", "trade", 10.2267, 43.0]
["2026-09-22T19:29:11.084790+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:29:12.314241+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:12.529964+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:29:12.569717+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:12.870282+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:13.194102+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:15.100527+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:15.877582+00:00", "trade", 10.22, 30.0]
["2026-09-22T19:29:15.878007+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:15.878028+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:15.878037+00:00", "trade", 10.22, 11.0]
["2026-09-22T19:29:15.878039+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:15.878052+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:15.878062+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:15.878320+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:15.878461+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:15.878474+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:15.878475+00:00", "trade", 10.215, 11.0]
["2026-09-22T19:29:15.879155+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:15.882831+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:29:15.957813+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:16.017038+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:16.018318+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:16.025581+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:16.330557+00:00", "trade", 10.2268, 1.0]
["2026-09-22T19:29:16.390282+00:00", "trade", 10.2268, 4.0]
["2026-09-22T19:29:16.503705+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:16.515920+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:16.516485+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:16.571112+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:16.953540+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:16.954006+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:17.083429+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:17.083694+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:17.517738+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:17.518201+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:18.151577+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:29:18.151581+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:18.653750+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:18.654759+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:18.835379+00:00", "trade", 10.2298, 1.0]
["2026-09-22T19:29:18.923762+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:18.924090+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:18.932281+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:20.164120+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:20.164161+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:20.164415+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:20.164500+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:20.232214+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:20.341332+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:20.341360+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:20.341444+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:20.341897+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:21.518953+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:21.518972+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:21.837378+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:21.837389+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:21.956491+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:22.247038+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:22.247068+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:22.247120+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:22.295191+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:25.487698+00:00", "trade", 10.215, 7.0]
["2026-09-22T19:29:25.488441+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:25.488716+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:26.002121+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:29:26.477817+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:26.478273+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:26.546132+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:26.547210+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:26.547669+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:26.804798+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:27.009883+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:27.977707+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:28.479319+00:00", "trade", 10.2268, 3.0]
["2026-09-22T19:29:29.462658+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:29.462666+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:29.463117+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:29.550795+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:30.041602+00:00", "trade", 10.2204, 9.0]
["2026-09-22T19:29:30.315158+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:33.071910+00:00", "trade", 10.215, 40.0]
["2026-09-22T19:29:33.072599+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:29:33.072631+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:29:33.072719+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:33.162586+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:34.345053+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:34.454233+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:34.544065+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:35.569020+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:35.569038+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:35.570405+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:35.816110+00:00", "trade", 10.2277, 1.0]
["2026-09-22T19:29:36.021334+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:36.690880+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:37.261583+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:37.261721+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:37.484062+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:37.484085+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:37.484524+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:37.508848+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:37.509336+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:37.618167+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:37.800848+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:37.857313+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:38.263134+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:38.632316+00:00", "trade", 10.2277, 100.0]
["2026-09-22T19:29:38.925312+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:39.872894+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:39.873395+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:40.015557+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:29:40.015558+00:00", "trade", 10.215, 314.0]
["2026-09-22T19:29:40.016758+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:40.131145+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:40.241122+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:42.091876+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:29:42.092250+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:42.092317+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:42.092330+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:42.092337+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:42.092831+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:42.093036+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:42.094851+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:42.210115+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:42.221451+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:42.519373+00:00", "trade", 10.215, 70.0]
["2026-09-22T19:29:42.861950+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:42.862889+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:42.862915+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:44.043534+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:44.043549+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:44.043794+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:44.044734+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:44.046790+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:44.046822+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:44.785554+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:45.348660+00:00", "trade", 10.2276, 4.0]
["2026-09-22T19:29:45.458733+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:46.485107+00:00", "trade", 10.215, 6.0]
["2026-09-22T19:29:46.759119+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:46.759130+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:49.449886+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:29:49.449892+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:49.450360+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:49.899496+00:00", "trade", 10.2273, 5.0]
["2026-09-22T19:29:50.052703+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:29:50.052706+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:50.054391+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:50.054849+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:50.055338+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:50.062022+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:50.707265+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:52.095275+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:52.383949+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.794629+00:00", "trade", 10.22, 26.0]
["2026-09-22T19:29:53.794630+00:00", "trade", 10.22, 10.0]
["2026-09-22T19:29:53.794631+00:00", "trade", 10.22, 11.0]
["2026-09-22T19:29:53.794651+00:00", "trade", 10.22, 189.0]
["2026-09-22T19:29:53.794652+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:29:53.794653+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:29:53.794696+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.794783+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.794790+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.794806+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.794919+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.794922+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.794926+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.794926+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.794932+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.794938+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.794945+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.794951+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.794958+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.794972+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.794978+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.795043+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.795237+00:00", "trade", 10.22, 98.0]
["2026-09-22T19:29:53.795239+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.795239+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:29:53.795240+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.795240+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.795296+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:29:53.795361+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.795371+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.795395+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.795397+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795408+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795504+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795613+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795789+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795829+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795865+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795872+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795893+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795901+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795905+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795919+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795934+00:00", "trade", 10.22, 800.0]
["2026-09-22T19:29:53.795937+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.795937+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:29:53.795937+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:29:53.795942+00:00", "trade", 10.22, 600.0]
["2026-09-22T19:29:53.795944+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:29:53.795946+00:00", "trade", 10.22, 31.0]
["2026-09-22T19:29:53.795946+00:00", "trade", 10.22, 56.0]
["2026-09-22T19:29:53.795949+00:00", "trade", 10.22, 500.0]
["2026-09-22T19:29:53.795950+00:00", "trade", 10.22, 138.0]
["2026-09-22T19:29:53.795954+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:29:53.795954+00:00", "trade", 10.22, 172.0]
["2026-09-22T19:29:53.795955+00:00", "trade", 10.22, 600.0]
["2026-09-22T19:29:53.795957+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.795961+00:00", "trade", 10.22, 1200.0]
["2026-09-22T19:29:53.795961+00:00", "trade", 10.22, 1100.0]
["2026-09-22T19:29:53.795987+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.795993+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796008+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:29:53.796008+00:00", "trade", 10.22, 1100.0]
["2026-09-22T19:29:53.796008+00:00", "trade", 10.22, 420.0]
["2026-09-22T19:29:53.796009+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796017+00:00", "trade", 10.22, 1300.0]
["2026-09-22T19:29:53.796017+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796019+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:29:53.796020+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:29:53.796021+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796021+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796021+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796026+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796030+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796031+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796032+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:29:53.796037+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796038+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796038+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796041+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796043+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796044+00:00", "trade", 10.22, 44.0]
["2026-09-22T19:29:53.796044+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796046+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796046+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796047+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:29:53.796048+00:00", "trade", 10.22, 176.0]
["2026-09-22T19:29:53.796051+00:00", "trade", 10.22, 170.0]
["2026-09-22T19:29:53.796052+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796054+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796056+00:00", "trade", 10.22, 191.0]
["2026-09-22T19:29:53.796056+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:29:53.796064+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.796065+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796067+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796083+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796084+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796091+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796097+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796104+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796111+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796118+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796133+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796139+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796216+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796290+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796298+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796365+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796377+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796388+00:00", "trade", 10.22, 146.0]
["2026-09-22T19:29:53.796410+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:29:53.796412+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796416+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796417+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796469+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796495+00:00", "trade", 10.22, 254.0]
["2026-09-22T19:29:53.796495+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796540+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796562+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796622+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:29:53.796635+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796812+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796857+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.796879+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:29:53.797122+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.797225+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:29:53.797707+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.797724+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.797726+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.797726+00:00", "trade", 10.22, 167.0]
["2026-09-22T19:29:53.797755+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.797765+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.798029+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.798178+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.798179+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:29:53.798180+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:29:53.798195+00:00", "trade", 10.22, 550.0]
["2026-09-22T19:29:53.798197+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.798519+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:29:53.798560+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.798681+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.798824+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.799297+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.799303+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.800104+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.856795+00:00", "trade", 10.2201, 169.0]
["2026-09-22T19:29:53.857522+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.857532+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.857570+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.859138+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.917974+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.918013+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:29:53.918102+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.918116+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.918124+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:29:53.918138+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.918208+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.918463+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.918574+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.918662+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.918683+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.918697+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.918704+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.918717+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.918735+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.918990+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:29:53.919449+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.919900+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.920281+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.920349+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:53.920807+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:29:53.921135+00:00", "trade", 10.215, 48.0]
["2026-09-22T19:29:53.953807+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:29:54.006753+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:54.006763+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:54.007212+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:54.008201+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:54.337807+00:00", "trade", 10.2201, 60.0]
["2026-09-22T19:29:54.338170+00:00", "trade", 10.2201, 152.0]
["2026-09-22T19:29:54.577856+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:55.954049+00:00", "trade", 10.21, 6.0]
["2026-09-22T19:29:56.630065+00:00", "trade", 10.2261, 1.0]
["2026-09-22T19:29:56.640637+00:00", "trade", 10.2262, 2.0]
["2026-09-22T19:29:58.123478+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:58.123570+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:58.126388+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:58.495715+00:00", "trade", 10.2257, 30.0]
["2026-09-22T19:29:58.722096+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:58.723276+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:58.723283+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:29:58.753075+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:00.010278+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:03.457076+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:03.457546+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:05.633211+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:06.414415+00:00", "trade", 10.2247, 46.0]
["2026-09-22T19:30:06.415530+00:00", "trade", 10.2271, 119.0]
["2026-09-22T19:30:06.838882+00:00", "trade", 10.2271, 82.0]
["2026-09-22T19:30:07.464372+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:07.465144+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:07.556130+00:00", "trade", 10.2264, 1.0]
["2026-09-22T19:30:08.302763+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:08.303220+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:08.349669+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:08.349771+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:08.350151+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:08.443967+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:09.076013+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:09.156829+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:09.261480+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:09.496420+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:30:10.020659+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:10.067894+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:10.069029+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:10.162475+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:10.535629+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:30:10.535631+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:30:10.535730+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:10.535772+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:10.536107+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:10.536168+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:11.065676+00:00", "trade", 10.2264, 3.0]
["2026-09-22T19:30:13.284920+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:30:13.284980+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:30:13.285039+00:00", "trade", 10.21, 39.0]
["2026-09-22T19:30:13.285097+00:00", "trade", 10.21, 18.0]
["2026-09-22T19:30:13.285160+00:00", "trade", 10.21, 132.0]
["2026-09-22T19:30:13.546286+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:30:13.546728+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:14.449439+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:14.450199+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:14.451021+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:14.452317+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:14.464983+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:14.465003+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:14.670290+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:15.195944+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:15.773169+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:15.929893+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:30:15.930739+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:16.074460+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:16.358486+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:16.533106+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:17.008325+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:17.013333+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:17.013785+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:17.017970+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:17.018425+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:17.431646+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:30:17.536332+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:17.659811+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:18.924527+00:00", "trade", 10.2196, 1.0]
["2026-09-22T19:30:19.818561+00:00", "trade", 10.2264, 1.0]
["2026-09-22T19:30:20.964625+00:00", "trade", 10.2264, 2.0]
["2026-09-22T19:30:25.095604+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:30:25.975396+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:26.791952+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:26.792410+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:27.295850+00:00", "trade", 10.2246, 13.0]
["2026-09-22T19:30:27.296489+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:30:27.296633+00:00", "trade", 10.21, 197.0]
["2026-09-22T19:30:27.297864+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:27.298330+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:27.422322+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:29.781759+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:29.790809+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:30:29.790815+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:29.791280+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:29.791287+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:29.791306+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:29.791313+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:29.791735+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:29.792220+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:30.130187+00:00", "trade", 10.2268, 4.0]
["2026-09-22T19:30:30.136564+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:30.399979+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:30.400488+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:31.624071+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:31.624163+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:31.624192+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:31.624210+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:31.624222+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:31.624285+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:31.624543+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:31.625005+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:32.834193+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:33.026513+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:33.026974+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.069698+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.069759+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.070195+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.341279+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:30:35.341632+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.341639+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.342071+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.342144+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.342156+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.384894+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.434068+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.440620+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.882966+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.883323+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.960344+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:35.960870+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:36.300969+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:36.301480+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:37.211159+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:37.546068+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:30:37.586302+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:37.586617+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:37.701693+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:38.041577+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:38.150005+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:38.150116+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:38.150149+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:38.150567+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:38.419936+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:39.484689+00:00", "trade", 10.2268, 1.0]
["2026-09-22T19:30:42.890265+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:42.890723+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:42.894059+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:42.895553+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:42.896057+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:42.896064+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:42.896076+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:42.999556+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:43.000049+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:43.001818+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:43.002398+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:43.212558+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:30:43.213224+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:30:44.341118+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:44.409338+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:44.409350+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:44.466797+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:48.344596+00:00", "trade", 10.2268, 1.0]
["2026-09-22T19:30:50.648583+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:30:50.649388+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:50.649874+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:30:50.854820+00:00", "trade", 10.21, 800.0]
["2026-09-22T19:30:50.854823+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:30:50.854846+00:00", "trade", 10.21, 57.0]
["2026-09-22T19:30:50.854853+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:30:50.854860+00:00", "trade", 10.21, 40.0]
["2026-09-22T19:30:50.854916+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:30:50.854923+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:30:50.854929+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:30:50.854936+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:30:50.854984+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:30:50.855068+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:30:50.855097+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:30:50.855101+00:00", "trade", 10.21, 25.0]
["2026-09-22T19:30:50.855110+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:30:50.855258+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:30:50.855398+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:30:50.855430+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:30:50.855441+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:30:50.855441+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:30:50.855443+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:30:50.855443+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:30:50.855443+00:00", "trade", 10.21, 31.0]
["2026-09-22T19:30:50.855448+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:30:50.855449+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855450+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:30:50.855450+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:30:50.855451+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:30:50.855455+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:30:50.855458+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:30:50.855511+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855519+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855526+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855549+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855562+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855568+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855582+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855597+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855632+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855638+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855645+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855742+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855879+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855905+00:00", "trade", 10.205, 41.0]
["2026-09-22T19:30:50.855952+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.855965+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.856165+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.856203+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.856268+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.857267+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:30:50.857811+00:00", "trade", 10.21, 11.0]
["2026-09-22T19:30:50.859750+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:50.913579+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:51.103264+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:51.361300+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:51.361769+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:51.692127+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:51.692969+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:51.707790+00:00", "trade", 10.205, 2.0]
["2026-09-22T19:30:51.746442+00:00", "trade", 10.205, 2.0]
["2026-09-22T19:30:51.755536+00:00", "trade", 10.205, 2.0]
["2026-09-22T19:30:51.938605+00:00", "trade", 10.2262, 1.0]
["2026-09-22T19:30:53.269714+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:53.313766+00:00", "trade", 10.205, 3.0]
["2026-09-22T19:30:53.314818+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:54.082017+00:00", "trade", 10.2262, 14.0]
["2026-09-22T19:30:54.791761+00:00", "trade", 10.205, 42.0]
["2026-09-22T19:30:54.791799+00:00", "trade", 10.205, 42.0]
["2026-09-22T19:30:54.820874+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:54.873660+00:00", "trade", 10.205, 61.0]
["2026-09-22T19:30:58.072650+00:00", "trade", 10.205, 1.0]
["2026-09-22T19:30:58.165602+00:00", "trade", 10.2262, 2.0]
["2026-09-22T19:30:58.249573+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:58.672043+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:58.672504+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:59.100656+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:59.102041+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:59.102497+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:59.102726+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:59.357922+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:59.502083+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:59.634466+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:30:59.660262+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:00.363798+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:01.205968+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:01.299635+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:01.299648+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:01.426558+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:01.550004+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:31:01.550448+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:01.550457+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:02.831448+00:00", "trade", 10.2019, 1.0]
["2026-09-22T19:31:02.831811+00:00", "trade", 10.2019, 1.0]
["2026-09-22T19:31:02.871383+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:03.383156+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:04.241687+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.319437+00:00", "trade", 10.2, 2707.0]
["2026-09-22T19:31:05.319438+00:00", "trade", 10.2, 13.0]
["2026-09-22T19:31:05.319439+00:00", "trade", 10.2, 700.0]
["2026-09-22T19:31:05.319441+00:00", "trade", 10.2, 28.0]
["2026-09-22T19:31:05.319538+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319544+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319551+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319558+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319565+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319571+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319577+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319584+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319590+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319597+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319603+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319610+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319625+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319712+00:00", "trade", 10.205, 10.0]
["2026-09-22T19:31:05.319719+00:00", "trade", 10.205, 201.0]
["2026-09-22T19:31:05.319744+00:00", "trade", 10.205, 1.0]
["2026-09-22T19:31:05.319752+00:00", "trade", 10.205, 201.0]
["2026-09-22T19:31:05.319764+00:00", "trade", 10.205, 698.0]
["2026-09-22T19:31:05.319766+00:00", "trade", 10.205, 437.0]
["2026-09-22T19:31:05.319769+00:00", "trade", 10.205, 119.0]
["2026-09-22T19:31:05.319789+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:31:05.319796+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:31:05.319812+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:31:05.319824+00:00", "trade", 10.205, 1.0]
["2026-09-22T19:31:05.319938+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.319946+00:00", "trade", 10.2, 53.0]
["2026-09-22T19:31:05.319990+00:00", "trade", 10.2, 12.0]
["2026-09-22T19:31:05.319991+00:00", "trade", 10.2, 12.0]
["2026-09-22T19:31:05.319992+00:00", "trade", 10.205, 600.0]
["2026-09-22T19:31:05.320003+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.320011+00:00", "trade", 10.205, 500.0]
["2026-09-22T19:31:05.320011+00:00", "trade", 10.205, 28.0]
["2026-09-22T19:31:05.320012+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:31:05.320012+00:00", "trade", 10.2, 4.0]
["2026-09-22T19:31:05.320012+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.320031+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:31:05.320032+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.320079+00:00", "trade", 10.205, 28.0]
["2026-09-22T19:31:05.320086+00:00", "trade", 10.205, 384.0]
["2026-09-22T19:31:05.320088+00:00", "trade", 10.2, 95.0]
["2026-09-22T19:31:05.320088+00:00", "trade", 10.2, 300.0]
["2026-09-22T19:31:05.320090+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.320091+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:31:05.320091+00:00", "trade", 10.2, 4.0]
["2026-09-22T19:31:05.320092+00:00", "trade", 10.205, 28.0]
["2026-09-22T19:31:05.320098+00:00", "trade", 10.2, 19.0]
["2026-09-22T19:31:05.320120+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:31:05.320134+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.320158+00:00", "trade", 10.205, 400.0]
["2026-09-22T19:31:05.320160+00:00", "trade", 10.2, 81.0]
["2026-09-22T19:31:05.320198+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.320330+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.320363+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:31:05.320429+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.320452+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.320559+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.320611+00:00", "trade", 10.2, 4.0]
["2026-09-22T19:31:05.320653+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.320789+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.320849+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.321209+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:31:05.321242+00:00", "trade", 10.195, 1.0]
["2026-09-22T19:31:05.321285+00:00", "trade", 10.2, 11.0]
["2026-09-22T19:31:05.322279+00:00", "trade", 10.195, 1.0]
["2026-09-22T19:31:05.322282+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.322401+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324329+00:00", "trade", 10.2, 1100.0]
["2026-09-22T19:31:05.324330+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:31:05.324331+00:00", "trade", 10.2, 300.0]
["2026-09-22T19:31:05.324332+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:31:05.324336+00:00", "trade", 10.2, 140.0]
["2026-09-22T19:31:05.324336+00:00", "trade", 10.2, 58.0]
["2026-09-22T19:31:05.324382+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324388+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324402+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324408+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324415+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324421+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324428+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324434+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324442+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324449+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324462+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324468+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324469+00:00", "trade", 10.2, 202.0]
["2026-09-22T19:31:05.324475+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324481+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324488+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324494+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324498+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:31:05.324500+00:00", "trade", 10.2, 394.0]
["2026-09-22T19:31:05.324500+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:31:05.324500+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324503+00:00", "trade", 10.2, 300.0]
["2026-09-22T19:31:05.324503+00:00", "trade", 10.2, 600.0]
["2026-09-22T19:31:05.324507+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:31:05.324507+00:00", "trade", 10.2, 43.0]
["2026-09-22T19:31:05.324508+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324514+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324517+00:00", "trade", 10.2, 20.0]
["2026-09-22T19:31:05.324520+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324523+00:00", "trade", 10.2, 900.0]
["2026-09-22T19:31:05.324525+00:00", "trade", 10.2, 42.0]
["2026-09-22T19:31:05.324527+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324533+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324541+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324547+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324555+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324561+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:31:05.324577+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.324584+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.324590+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.324596+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.324602+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.324609+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.324617+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.324625+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:31:05.324625+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.324631+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.324638+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.324644+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.324650+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.324838+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.324865+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.324907+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.324926+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.325027+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.325047+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.325054+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.325069+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.325075+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.325127+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.325142+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.325156+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.325166+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.325192+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.325380+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.327015+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.327473+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.329825+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.345493+00:00", "trade", 10.195, 1.0]
["2026-09-22T19:31:05.352404+00:00", "trade", 10.205, 714.0]
["2026-09-22T19:31:05.352844+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.353303+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.355994+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.367442+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.411432+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.485612+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.528356+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.529069+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.572854+00:00", "trade", 10.21, 1900.0]
["2026-09-22T19:31:05.573630+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.576203+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:31:05.576561+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.576578+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.576632+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.576639+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.576651+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.576662+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.576673+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.576680+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.576750+00:00", "trade", 10.205, 96.0]
["2026-09-22T19:31:05.577160+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.580004+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.580028+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:31:05.581476+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:31:05.581478+00:00", "trade", 10.21, 376.0]
["2026-09-22T19:31:05.581479+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581481+00:00", "trade", 10.21, 800.0]
["2026-09-22T19:31:05.581483+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581524+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:31:05.581525+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581527+00:00", "trade", 10.21, 80.0]
["2026-09-22T19:31:05.581528+00:00", "trade", 10.21, 350.0]
["2026-09-22T19:31:05.581599+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581606+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581611+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:31:05.581613+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581616+00:00", "trade", 10.21, 337.0]
["2026-09-22T19:31:05.581619+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581626+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581633+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581637+00:00", "trade", 10.21, 430.0]
["2026-09-22T19:31:05.581639+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:31:05.581639+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581646+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581652+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581658+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581665+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581672+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581678+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581684+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581690+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581704+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581745+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581768+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581789+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581789+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:31:05.581789+00:00", "trade", 10.21, 80.0]
["2026-09-22T19:31:05.581790+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581794+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581802+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581803+00:00", "trade", 10.21, 80.0]
["2026-09-22T19:31:05.581803+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:31:05.581811+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:31:05.581817+00:00", "trade", 10.21, 80.0]
["2026-09-22T19:31:05.581836+00:00", "trade", 10.21, 380.0]
["2026-09-22T19:31:05.581851+00:00", "trade", 10.21, 8.0]
["2026-09-22T19:31:05.581868+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581874+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581900+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581903+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:31:05.581903+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:31:05.581903+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581908+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581914+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:31:05.581914+00:00", "trade", 10.21, 580.0]
["2026-09-22T19:31:05.581920+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581927+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581930+00:00", "trade", 10.21, 66.0]
["2026-09-22T19:31:05.581941+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581948+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581955+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.581964+00:00", "trade", 10.21, 68.0]
["2026-09-22T19:31:05.581967+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581967+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581967+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.581967+00:00", "trade", 10.21, 68.0]
["2026-09-22T19:31:05.581984+00:00", "trade", 10.21, 234.0]
["2026-09-22T19:31:05.581991+00:00", "trade", 10.21, 70.0]
["2026-09-22T19:31:05.582029+00:00", "trade", 10.21, 168.0]
["2026-09-22T19:31:05.582033+00:00", "trade", 10.21, 150.0]
["2026-09-22T19:31:05.582035+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.582036+00:00", "trade", 10.21, 68.0]
["2026-09-22T19:31:05.582048+00:00", "trade", 10.21, 68.0]
["2026-09-22T19:31:05.582050+00:00", "trade", 10.21, 299.0]
["2026-09-22T19:31:05.582089+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.582098+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:31:05.582110+00:00", "trade", 10.21, 6.0]
["2026-09-22T19:31:05.582163+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:31:05.582203+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.582282+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.582296+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.582326+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.582344+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.582371+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.582449+00:00", "trade", 10.21, 68.0]
["2026-09-22T19:31:05.582647+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.582654+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.582668+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.582680+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.582714+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.582727+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.582914+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.584111+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.584359+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.584559+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.584783+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.586301+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.615272+00:00", "trade", 10.215, 571.0]
["2026-09-22T19:31:05.615682+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.615757+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.706063+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.706072+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.814684+00:00", "trade", 10.21, 12.0]
["2026-09-22T19:31:05.815056+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.815112+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.815133+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.815515+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.911279+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:31:05.911336+00:00", "trade", 10.215, 550.0]
["2026-09-22T19:31:05.911710+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.911724+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.911738+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:05.918127+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:06.854301+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:31:07.746755+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:07.746829+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:09.699066+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:09.699078+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:10.192893+00:00", "trade", 10.2212, 100.0]
["2026-09-22T19:31:10.449632+00:00", "trade", 10.2061, 34.0]
["2026-09-22T19:31:10.661690+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:10.662155+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:10.880741+00:00", "trade", 10.2211, 2.0]
["2026-09-22T19:31:10.953426+00:00", "trade", 10.2211, 1.0]
["2026-09-22T19:31:10.971512+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:11.072940+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:12.725734+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:12.864284+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:14.102411+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:14.854085+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:15.761419+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:17.997050+00:00", "trade", 10.2116, 50.0]
["2026-09-22T19:31:18.101046+00:00", "trade", 10.2173, 25.0]
["2026-09-22T19:31:20.324107+00:00", "trade", 10.2112, 1.0]
["2026-09-22T19:31:21.739297+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:22.849775+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:22.854366+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:23.378163+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:24.011366+00:00", "trade", 10.221, 19.0]
["2026-09-22T19:31:24.458083+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:24.590458+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:24.664739+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:24.722503+00:00", "trade", 10.2211, 8.0]
["2026-09-22T19:31:25.441327+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:25.562328+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:25.924060+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:26.027913+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:26.344781+00:00", "trade", 10.2211, 1.0]
["2026-09-22T19:31:27.699433+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:28.964596+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:28.964666+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:28.964821+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:29.294245+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:30.537576+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:31.063577+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:35.035616+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:35.344951+00:00", "trade", 10.215, 122.0]
["2026-09-22T19:31:35.456028+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:31:35.677505+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:35.678029+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:35.785761+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:38.069692+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:38.172340+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:38.398422+00:00", "trade", 10.2178, 8.0]
["2026-09-22T19:31:38.608638+00:00", "trade", 10.2101, 50.0]
["2026-09-22T19:31:39.345296+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:39.346154+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:39.851476+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:40.032899+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:40.610276+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:40.942548+00:00", "trade", 10.2142, 50.0]
["2026-09-22T19:31:40.943359+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:41.036974+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:41.643327+00:00", "trade", 10.2211, 19.0]
["2026-09-22T19:31:41.671477+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:42.170004+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:42.173242+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:42.274009+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:42.921690+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:43.050480+00:00", "trade", 10.221, 3.0]
["2026-09-22T19:31:43.157447+00:00", "trade", 10.221, 1.0]
["2026-09-22T19:31:43.200614+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:43.201086+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:43.282060+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:43.492294+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:43.742561+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:43.742954+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:31:43.743042+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:43.758285+00:00", "trade", 10.215, 550.0]
["2026-09-22T19:31:43.758286+00:00", "trade", 10.215, 550.0]
["2026-09-22T19:31:43.882095+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:45.629787+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.192663+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:31:47.197573+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:31:47.197575+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:31:47.197576+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:31:47.197580+00:00", "trade", 10.22, 59.0]
["2026-09-22T19:31:47.197627+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.197652+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.197687+00:00", "trade", 10.22, 40.0]
["2026-09-22T19:31:47.197689+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.197717+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.197826+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.197863+00:00", "trade", 10.22, 41.0]
["2026-09-22T19:31:47.197866+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.198078+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.198098+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.198106+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.198141+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.198170+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.198205+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.198247+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.198255+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.198568+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.200387+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:31:47.200404+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:31:47.200405+00:00", "trade", 10.22, 141.0]
["2026-09-22T19:31:47.200423+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.201068+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.201099+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.331099+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.523565+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.524124+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.524135+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.552524+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:47.562498+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:48.009216+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:48.030460+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:49.654466+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:52.205281+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:53.566971+00:00", "trade", 10.2208, 72.0]
["2026-09-22T19:31:54.843327+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:55.151062+00:00", "trade", 10.2209, 1.0]
["2026-09-22T19:31:55.153045+00:00", "trade", 10.2209, 1.0]
["2026-09-22T19:31:55.743098+00:00", "trade", 10.215, 216.0]
["2026-09-22T19:31:55.743279+00:00", "trade", 10.215, 51.0]
["2026-09-22T19:31:55.764387+00:00", "trade", 10.215, 7.0]
["2026-09-22T19:31:55.929136+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:56.346936+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:56.347394+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:56.347442+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:56.347907+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:56.447415+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:56.447886+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:57.357130+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:57.717005+00:00", "trade", 10.2065, 6.0]
["2026-09-22T19:31:58.166860+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:58.414905+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:58.659063+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:59.520048+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:31:59.520564+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:01.053785+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:01.054235+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:01.079057+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:01.079816+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:01.080004+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:01.080289+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:01.080669+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:01.080675+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:01.447064+00:00", "trade", 10.2101, 160.0]
["2026-09-22T19:32:01.758966+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:01.759044+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:01.839863+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:02.345298+00:00", "trade", 10.215, 98.0]
["2026-09-22T19:32:03.402154+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:03.402160+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:03.402612+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:03.509964+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:03.510430+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:03.510492+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:03.511232+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:03.616023+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:06.816917+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:06.817384+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:08.441962+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:08.442452+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:08.443290+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:08.573131+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:08.573593+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:08.641954+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:08.660560+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:08.661078+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:08.752353+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:08.762799+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:08.834200+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:08.881218+00:00", "trade", 10.2209, 1.0]
["2026-09-22T19:32:08.887752+00:00", "trade", 10.2209, 8.0]
["2026-09-22T19:32:09.199981+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:32:09.200476+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:11.488185+00:00", "trade", 10.212, 800.0]
["2026-09-22T19:32:11.489251+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:11.492442+00:00", "trade", 10.2101, 1811.0]
["2026-09-22T19:32:11.492486+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:11.493059+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:32:11.493380+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:11.493402+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:11.512655+00:00", "trade", 10.2108, 436.0]
["2026-09-22T19:32:13.146633+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:13.785555+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:14.340221+00:00", "trade", 10.2121, 75.0]
["2026-09-22T19:32:14.365025+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:14.365489+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:14.867664+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:14.955499+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:14.955969+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:15.921184+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:16.123832+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:16.123884+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:16.124399+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:16.412677+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:16.472281+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:16.472708+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:16.472733+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:16.473248+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:16.473693+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:16.475172+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:16.475218+00:00", "trade", 10.215, 2500.0]
["2026-09-22T19:32:16.479784+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:17.391318+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:18.752317+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:18.752835+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:18.753373+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:18.753841+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:19.012901+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:19.288225+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:19.288568+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:20.029395+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:20.067366+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:20.110397+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:20.129872+00:00", "trade", 10.2204, 1.0]
["2026-09-22T19:32:20.330290+00:00", "trade", 10.2137, 7.0]
["2026-09-22T19:32:20.486773+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:20.487454+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:20.694429+00:00", "trade", 10.2188, 1.0]
["2026-09-22T19:32:21.461660+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:21.461686+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:21.558715+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:21.558812+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:32:21.559390+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:21.643844+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:21.689929+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:22.440174+00:00", "trade", 10.2186, 18.0]
["2026-09-22T19:32:22.441040+00:00", "trade", 10.21, 206.0]
["2026-09-22T19:32:24.790636+00:00", "trade", 10.21, 3000.0]
["2026-09-22T19:32:24.799295+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:32:27.925782+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:27.961326+00:00", "trade", 10.2101, 485.0]
["2026-09-22T19:32:28.026770+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:28.556177+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:28.928328+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:29.477037+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:29.632160+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:30.348493+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:30.946582+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:31.051663+00:00", "trade", 10.2183, 5.0]
["2026-09-22T19:32:31.077014+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:31.677035+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:32.952521+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:32.953378+00:00", "trade", 10.2167, 55.0]
["2026-09-22T19:32:33.479224+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:33.778303+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:33.778395+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:33.778396+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:32:33.778398+00:00", "trade", 10.21, 1638.0]
["2026-09-22T19:32:33.778399+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:32:33.778400+00:00", "trade", 10.21, 1500.0]
["2026-09-22T19:32:33.778402+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:33.778404+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:32:33.778404+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:32:33.778407+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:32:33.778407+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.778412+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:32:33.778412+00:00", "trade", 10.21, 500.0]
["2026-09-22T19:32:33.778414+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.778417+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:33.778419+00:00", "trade", 10.21, 1500.0]
["2026-09-22T19:32:33.778421+00:00", "trade", 10.21, 42.0]
["2026-09-22T19:32:33.778422+00:00", "trade", 10.21, 800.0]
["2026-09-22T19:32:33.778541+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:33.778548+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:33.778555+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:33.778562+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:33.778568+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:33.778575+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:32:33.778581+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778588+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778595+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778601+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778608+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778614+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778621+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778628+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778635+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778641+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778647+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778654+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778673+00:00", "trade", 10.21, 73.0]
["2026-09-22T19:32:33.778678+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778680+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:32:33.778680+00:00", "trade", 10.21, 56.0]
["2026-09-22T19:32:33.778688+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.778691+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.778702+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:32:33.778713+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.778717+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:32:33.778869+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778884+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778894+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778903+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778916+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.778995+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.779011+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.779011+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.779014+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:32:33.779014+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.779016+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.779019+00:00", "trade", 10.21, 35.0]
["2026-09-22T19:32:33.779019+00:00", "trade", 10.21, 700.0]
["2026-09-22T19:32:33.779022+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.779022+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.779026+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.779073+00:00", "trade", 10.21, 600.0]
["2026-09-22T19:32:33.779075+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:32:33.779075+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:32:33.779122+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.779147+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:33.779147+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779217+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779234+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779261+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779275+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779322+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779343+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779349+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779489+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779562+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779589+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779633+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779675+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779687+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779759+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:32:33.779768+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.779772+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:32:33.779950+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.780262+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.780504+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.780702+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.792916+00:00", "trade", 10.2097, 544.0]
["2026-09-22T19:32:33.850622+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:32:33.863099+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:33.926231+00:00", "trade", 10.205, 200.0]
["2026-09-22T19:32:34.020631+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:34.718024+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:38.604607+00:00", "trade", 10.2173, 1.0]
["2026-09-22T19:32:38.979972+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:39.275527+00:00", "trade", 10.2196, 13.0]
["2026-09-22T19:32:39.328490+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:40.223434+00:00", "trade", 10.2173, 3.0]
["2026-09-22T19:32:40.814647+00:00", "trade", 10.205, 30.0]
["2026-09-22T19:32:42.143701+00:00", "trade", 10.2158, 78.0]
["2026-09-22T19:32:42.298522+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:42.298642+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:43.071800+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:43.545800+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:43.545890+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:43.545902+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:43.546366+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:43.546621+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:43.546667+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:44.144632+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:44.144659+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:44.145094+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:44.146068+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:44.146521+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:44.240364+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:44.405128+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:44.524117+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:44.578821+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:44.645060+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:46.737115+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:46.945195+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:46.983211+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:48.251170+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:48.257427+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:50.565231+00:00", "trade", 10.2107, 43.0]
["2026-09-22T19:32:50.624591+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:50.625057+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:50.625083+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:51.031785+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:51.033478+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:51.563119+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:32:51.563122+00:00", "trade", 10.21, 27.0]
["2026-09-22T19:32:51.563127+00:00", "trade", 10.21, 57.0]
["2026-09-22T19:32:51.563430+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:51.563962+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:51.564028+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:51.564129+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:51.564452+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:51.564590+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:51.564785+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:51.980321+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.030653+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.340890+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.341357+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.480224+00:00", "trade", 10.2159, 3.0]
["2026-09-22T19:32:52.487005+00:00", "trade", 10.2159, 1.0]
["2026-09-22T19:32:52.626101+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.691370+00:00", "trade", 10.21, 31.0]
["2026-09-22T19:32:52.691375+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:52.691426+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:52.691428+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:32:52.692273+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.692649+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.692749+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.692799+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.692826+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.701558+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.701954+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.702856+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.703836+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:52.703892+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:53.032257+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:53.032380+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:53.032758+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:53.032858+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:53.032896+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:53.033672+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:53.033699+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:53.052997+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:56.140864+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.773213+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.932647+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:57.932651+00:00", "trade", 10.21, 14.0]
["2026-09-22T19:32:57.932763+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:57.933681+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.933954+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.933971+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.934099+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.935065+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.935565+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.937327+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.937523+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.938578+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.948037+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.948183+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.948240+00:00", "trade", 10.21, 51.0]
["2026-09-22T19:32:57.948577+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:32:57.948782+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.949285+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.949357+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.955564+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.960650+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.960777+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:57.963557+00:00", "trade", 10.21, 18.0]
["2026-09-22T19:32:57.963559+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:58.001319+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:58.029240+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:58.038869+00:00", "trade", 10.21, 22.0]
["2026-09-22T19:32:58.038870+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:58.056318+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:59.995829+00:00", "trade", 10.2195, 100.0]
["2026-09-22T19:32:59.996649+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:32:59.996657+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:00.040002+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:00.649927+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:00.831624+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:01.046518+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:01.049874+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:01.675448+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:02.982307+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:02.982343+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:02.982653+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:02.983114+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:03.078431+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:33:03.078742+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:33:03.079783+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:03.080205+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:03.082936+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:03.200348+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:03.207497+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.065199+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.065207+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.065214+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.065226+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.403323+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.403787+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.404263+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.422548+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.423018+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.423391+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.423495+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.424164+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.424663+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.425331+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:04.781273+00:00", "trade", 10.2154, 3.0]
["2026-09-22T19:33:05.783439+00:00", "trade", 10.2154, 1.0]
["2026-09-22T19:33:05.822410+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:07.517325+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:07.631157+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:07.762915+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:09.347865+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:33:09.357290+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:33:09.363109+00:00", "trade", 10.205, 5.0]
["2026-09-22T19:33:09.438165+00:00", "trade", 10.205, 50.0]
["2026-09-22T19:33:10.265909+00:00", "trade", 10.2111, 72.0]
["2026-09-22T19:33:10.448055+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:10.464282+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:11.701305+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:15.544556+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:15.554341+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:16.871134+00:00", "trade", 10.2189, 68.0]
["2026-09-22T19:33:17.159031+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:17.950791+00:00", "trade", 10.2147, 1.0]
["2026-09-22T19:33:17.950825+00:00", "trade", 10.2147, 1.0]
["2026-09-22T19:33:18.116856+00:00", "trade", 10.2001, 50.0]
["2026-09-22T19:33:18.117566+00:00", "trade", 10.2, 2.0]
["2026-09-22T19:33:18.117719+00:00", "trade", 10.2, 55.0]
["2026-09-22T19:33:18.118419+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:18.118875+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:18.119024+00:00", "trade", 10.205, 332.0]
["2026-09-22T19:33:18.119764+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:18.119983+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:20.136791+00:00", "trade", 10.2085, 88.0]
["2026-09-22T19:33:23.161310+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:23.161770+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:23.162785+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:23.164708+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:23.167633+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:23.746910+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:25.341616+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:25.341762+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:26.259938+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:26.260416+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:26.265584+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:26.392096+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:26.999861+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:30.565195+00:00", "trade", 10.2123, 7.0]
["2026-09-22T19:33:30.567558+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:30.568008+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:30.568847+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:30.951747+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:31.541995+00:00", "trade", 10.2123, 1.0]
["2026-09-22T19:33:31.558092+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:31.947918+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:32.246481+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:33.136959+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:33.700868+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:33.700945+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:33.724463+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:35.638184+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:36.562098+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:36.569265+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:36.569743+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:37.776378+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:39.396193+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:39.782707+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:39.783192+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:40.599064+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:40.599334+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:40.663586+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:41.126727+00:00", "trade", 10.212, 1.0]
["2026-09-22T19:33:41.643414+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:41.643458+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:41.768714+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:43.029826+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:43.202737+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:43.203194+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:43.203262+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:43.587994+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:44.776597+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:45.874245+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:45.874729+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:46.222476+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:46.802159+00:00", "trade", 10.2096, 1.0]
["2026-09-22T19:33:46.802266+00:00", "trade", 10.2105, 3.0]
["2026-09-22T19:33:46.802459+00:00", "trade", 10.2084, 4.0]
["2026-09-22T19:33:46.802724+00:00", "trade", 10.211, 4.0]
["2026-09-22T19:33:46.802903+00:00", "trade", 10.2053, 1.0]
["2026-09-22T19:33:46.803191+00:00", "trade", 10.2085, 74.0]
["2026-09-22T19:33:47.294756+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:47.295702+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:47.295798+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:47.296259+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:48.003166+00:00", "trade", 10.212, 1.0]
["2026-09-22T19:33:49.587968+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:50.580470+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:52.074155+00:00", "trade", 10.205, 1.0]
["2026-09-22T19:33:52.075005+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:52.075459+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:52.234107+00:00", "trade", 10.212, 10.0]
["2026-09-22T19:33:52.235064+00:00", "trade", 10.212, 90.0]
["2026-09-22T19:33:52.261671+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:52.261700+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:52.263807+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:52.805063+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:52.818844+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:52.820104+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:53.315105+00:00", "trade", 10.2193, 100.0]
["2026-09-22T19:33:53.371858+00:00", "trade", 10.212, 3.0]
["2026-09-22T19:33:53.913114+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:54.176511+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:54.550278+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:54.550731+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:54.550767+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:54.896972+00:00", "trade", 10.2073, 12.0]
["2026-09-22T19:33:55.770241+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:56.017957+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:56.121665+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:56.153177+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:56.190333+00:00", "trade", 10.2, 193.0]
["2026-09-22T19:33:56.754127+00:00", "trade", 10.205, 454.0]
["2026-09-22T19:33:56.940571+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:33:56.940572+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:33:56.940946+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:56.942672+00:00", "trade", 10.205, 454.0]
["2026-09-22T19:33:56.943329+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:57.012372+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:57.337438+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:57.337445+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:57.395669+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:57.828696+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:57.829142+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:57.829249+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:33:59.113083+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:00.399836+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:00.399843+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:00.510429+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:00.510436+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:01.308270+00:00", "trade", 10.2112, 4.0]
["2026-09-22T19:34:01.309087+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:01.309618+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:01.345179+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:02.222558+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:02.222564+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:02.229872+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:34:02.229927+00:00", "trade", 10.205, 550.0]
["2026-09-22T19:34:02.230270+00:00", "trade", 10.205, 550.0]
["2026-09-22T19:34:02.230303+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:02.230396+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:02.230492+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:02.255843+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:02.483624+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:02.517883+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:02.520390+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:02.674371+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:03.576573+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:05.404021+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:05.404504+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:05.485811+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:05.542515+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:06.565255+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:34:06.565649+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:06.565655+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:06.565688+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:06.565723+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:06.570598+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:06.572086+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:06.687012+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:06.691266+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:08.550821+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:08.625436+00:00", "trade", 10.2111, 1.0]
["2026-09-22T19:34:09.676737+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:09.682580+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:09.752153+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:10.226623+00:00", "trade", 10.2111, 3.0]
["2026-09-22T19:34:10.274700+00:00", "trade", 10.2, 325.0]
["2026-09-22T19:34:10.277028+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:11.601851+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:11.602303+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:11.754290+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:11.755911+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:11.756406+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:11.756435+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:12.001404+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:12.364682+00:00", "trade", 10.2042, 1.0]
["2026-09-22T19:34:12.366065+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:12.910840+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:12.911867+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:12.996364+00:00", "trade", 10.205, 90.0]
["2026-09-22T19:34:13.045723+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:13.121853+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:13.314637+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:13.317526+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:14.338280+00:00", "trade", 10.2057, 100.0]
["2026-09-22T19:34:16.321935+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:16.321942+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:16.343938+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:16.719314+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:16.719645+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:16.725910+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:16.727395+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:16.775023+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:18.625083+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:18.625582+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:18.693080+00:00", "trade", 10.205, 714.0]
["2026-09-22T19:34:18.693834+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:34:18.694553+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:34:18.694863+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:18.695040+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:34:18.695325+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:18.695440+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:34:18.695860+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:34:18.696308+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:34:18.727698+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:19.032912+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:19.093355+00:00", "trade", 10.205, 68.0]
["2026-09-22T19:34:19.701846+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:19.702305+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:19.706920+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:19.916446+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:20.023591+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:21.529833+00:00", "trade", 10.205, 44.0]
["2026-09-22T19:34:21.563661+00:00", "trade", 10.205, 25.0]
["2026-09-22T19:34:21.564338+00:00", "trade", 10.205, 10.0]
["2026-09-22T19:34:21.565391+00:00", "trade", 10.205, 10.0]
["2026-09-22T19:34:21.674392+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:34:21.975903+00:00", "trade", 10.2188, 33.0]
["2026-09-22T19:34:22.646221+00:00", "trade", 10.2, 3000.0]
["2026-09-22T19:34:22.646548+00:00", "trade", 10.205, 571.0]
["2026-09-22T19:34:22.646615+00:00", "trade", 10.205, 571.0]
["2026-09-22T19:34:22.693987+00:00", "trade", 10.205, 74.0]
["2026-09-22T19:34:23.579762+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:24.411908+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:24.547026+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:25.518715+00:00", "trade", 10.2104, 1.0]
["2026-09-22T19:34:25.524274+00:00", "trade", 10.2104, 3.0]
["2026-09-22T19:34:25.594519+00:00", "trade", 10.2099, 749.0]
["2026-09-22T19:34:25.598216+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:26.595269+00:00", "trade", 10.2, 2.0]
["2026-09-22T19:34:27.667995+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:27.668016+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:27.668043+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:27.668444+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:28.152023+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:28.154369+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:28.154839+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:28.387214+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:28.545655+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:28.631423+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:28.802163+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:29.303017+00:00", "trade", 10.205, 5.0]
["2026-09-22T19:34:29.968705+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:29.968714+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:30.018347+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:30.018355+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:30.019776+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:30.020223+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:30.195754+00:00", "trade", 10.2072, 4.0]
["2026-09-22T19:34:30.989968+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:30.990426+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:31.641359+00:00", "trade", 10.21, 25.0]
["2026-09-22T19:34:31.641418+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:31.641482+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:34:31.641545+00:00", "trade", 10.21, 25.0]
["2026-09-22T19:34:31.642269+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:31.642456+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:31.642508+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:31.642521+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:31.653878+00:00", "trade", 10.205, 96.0]
["2026-09-22T19:34:31.654554+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:31.702164+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:31.702192+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:31.704523+00:00", "trade", 10.205, 8.0]
["2026-09-22T19:34:31.750231+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:32.847752+00:00", "trade", 10.21, 13.0]
["2026-09-22T19:34:32.847756+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:32.859951+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.255056+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:33.402592+00:00", "trade", 10.205, 2.0]
["2026-09-22T19:34:33.402792+00:00", "trade", 10.205, 2.0]
["2026-09-22T19:34:33.639733+00:00", "trade", 10.21, 99.0]
["2026-09-22T19:34:33.639877+00:00", "trade", 10.205, 3900.0]
["2026-09-22T19:34:33.640187+00:00", "trade", 10.205, 337.0]
["2026-09-22T19:34:33.640350+00:00", "trade", 10.205, 96.0]
["2026-09-22T19:34:33.640439+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:33.641113+00:00", "trade", 10.205, 99.0]
["2026-09-22T19:34:33.641153+00:00", "trade", 10.21, 75.0]
["2026-09-22T19:34:33.641234+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.641293+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.641353+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.641448+00:00", "trade", 10.21, 193.0]
["2026-09-22T19:34:33.641575+00:00", "trade", 10.21, 96.0]
["2026-09-22T19:34:33.641762+00:00", "trade", 10.205, 75.0]
["2026-09-22T19:34:33.642057+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:34:33.642157+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642161+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:34:33.642161+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:34:33.642162+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642165+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:34:33.642168+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642219+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:34:33.642232+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642241+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642243+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:34:33.642248+00:00", "trade", 10.21, 17.0]
["2026-09-22T19:34:33.642249+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642255+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642267+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642329+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:34:33.642329+00:00", "trade", 10.21, 7.0]
["2026-09-22T19:34:33.642332+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:33.642346+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:33.642352+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:33.642359+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:33.642365+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:33.642384+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:34:33.642395+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:33.642498+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:34:33.642522+00:00", "trade", 10.205, 193.0]
["2026-09-22T19:34:33.642533+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:34:33.642540+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:34:33.642547+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:34:33.642553+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:34:33.642560+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:34:33.642566+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:34:33.642573+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:34:33.642579+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:34:33.642586+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:34:33.642594+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:34:33.642598+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642598+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642600+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:34:33.642601+00:00", "trade", 10.21, 7.0]
["2026-09-22T19:34:33.642607+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:34:33.642610+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642614+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642614+00:00", "trade", 10.21, 30.0]
["2026-09-22T19:34:33.642614+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:34:33.642614+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642617+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:34:33.642621+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642627+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642633+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642640+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642647+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642653+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642659+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642691+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642741+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642761+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642768+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642775+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642796+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642815+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642828+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642867+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642870+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642916+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.642937+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.643188+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.643512+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.643835+00:00", "trade", 10.21, 3900.0]
["2026-09-22T19:34:33.643849+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.644277+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.644301+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:33.645659+00:00", "trade", 10.21, 1600.0]
["2026-09-22T19:34:33.664200+00:00", "trade", 10.21, 337.0]
["2026-09-22T19:34:34.186181+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:34.298923+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:34.299632+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:34.303586+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:36.531591+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:36.532413+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:36.532421+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:34:36.537566+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:34:36.537887+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:36.537966+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:36.538206+00:00", "trade", 10.215, 275.0]
["2026-09-22T19:34:36.538260+00:00", "trade", 10.215, 192.0]
["2026-09-22T19:34:36.539324+00:00", "trade", 10.215, 467.0]
["2026-09-22T19:34:36.919752+00:00", "trade", 10.215, 37.0]
["2026-09-22T19:34:36.919753+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:34:36.920799+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:34:37.053105+00:00", "trade", 10.215, 40.0]
["2026-09-22T19:34:37.128086+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:37.128164+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:37.444854+00:00", "trade", 10.2101, 1.0]
["2026-09-22T19:34:37.945143+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:38.153611+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:38.254784+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:39.569754+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:39.807920+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:40.455789+00:00", "trade", 10.218, 5000.0]
["2026-09-22T19:34:40.628149+00:00", "trade", 10.2105, 1.0]
["2026-09-22T19:34:40.904715+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:40.927960+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.003453+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.045988+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.046000+00:00", "trade", 10.22, 45.0]
["2026-09-22T19:34:41.046602+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.046629+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.046754+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.046809+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.047013+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.047742+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.048505+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.050691+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.052262+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.143015+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.603909+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:34:41.604139+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:34:41.604696+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.694450+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:41.921104+00:00", "trade", 10.2198, 87.0]
["2026-09-22T19:34:42.551870+00:00", "trade", 10.2098, 31.0]
["2026-09-22T19:34:42.886815+00:00", "trade", 10.215, 5000.0]
["2026-09-22T19:34:43.557638+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:44.180029+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:44.182930+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:44.187764+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:44.901657+00:00", "trade", 10.22, 130.0]
["2026-09-22T19:34:45.475836+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:46.146999+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:46.148909+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:46.173930+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:46.174583+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:46.177910+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:46.208184+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:47.130745+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:47.131208+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:47.520009+00:00", "trade", 10.215, 139.0]
["2026-09-22T19:34:48.535723+00:00", "trade", 10.215, 6.0]
["2026-09-22T19:34:48.673472+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:48.750235+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:48.750691+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:49.486624+00:00", "trade", 10.2107, 1.0]
["2026-09-22T19:34:49.492068+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:49.564974+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:49.565436+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:49.770677+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:34:50.591804+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:50.692855+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:50.942978+00:00", "trade", 10.217, 18.0]
["2026-09-22T19:34:51.279917+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:52.933349+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:52.933375+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:52.933412+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:52.933423+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:52.933466+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:52.933864+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:52.933878+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:53.270343+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:54.186228+00:00", "trade", 10.209, 2.0]
["2026-09-22T19:34:56.717782+00:00", "trade", 10.215, 5.0]
["2026-09-22T19:34:57.866792+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:58.232973+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:34:58.233741+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:34:58.234197+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:00.015734+00:00", "trade", 10.209, 4.0]
["2026-09-22T19:35:00.025799+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:00.026259+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:00.282885+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:00.282919+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:00.287047+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:01.494265+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:01.494723+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:02.202896+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:02.203357+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:02.524081+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:02.791339+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:03.837085+00:00", "trade", 10.2101, 12.0]
["2026-09-22T19:35:03.910114+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:04.016935+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:35:04.018245+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:04.038068+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:35:05.438202+00:00", "trade", 10.209, 2.0]
["2026-09-22T19:35:07.564004+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:07.610228+00:00", "trade", 10.209, 1.0]
["2026-09-22T19:35:07.862359+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:07.894791+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:08.099400+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:08.326579+00:00", "trade", 10.209, 30.0]
["2026-09-22T19:35:08.332700+00:00", "trade", 10.209, 166.0]
["2026-09-22T19:35:08.903469+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:09.028065+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:09.065539+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:10.274882+00:00", "trade", 10.2096, 56.0]
["2026-09-22T19:35:10.477329+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:10.477937+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:35:10.478443+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:10.478903+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:10.543243+00:00", "trade", 10.2168, 26.0]
["2026-09-22T19:35:11.359316+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:35:11.359319+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:12.151176+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:12.205562+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:12.209202+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:13.038939+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:13.040064+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:13.411859+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:13.412322+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:13.572977+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:13.573015+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:35:13.573016+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:13.573194+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:13.573354+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:14.424417+00:00", "trade", 10.2105, 75.0]
["2026-09-22T19:35:16.021401+00:00", "trade", 10.209, 2.0]
["2026-09-22T19:35:17.156649+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:17.157110+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:17.275743+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:18.698033+00:00", "trade", 10.2171, 24.0]
["2026-09-22T19:35:19.832889+00:00", "trade", 10.209, 1.0]
["2026-09-22T19:35:19.894239+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:19.894658+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:20.029596+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:20.097841+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:35:20.623844+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:20.714796+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:21.536637+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:35:22.802140+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:22.903035+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:23.622059+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:35:23.622538+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:23.671020+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:23.716452+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:23.742347+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:23.742680+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:24.734463+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:24.976363+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:25.142496+00:00", "trade", 10.209, 1.0]
["2026-09-22T19:35:26.007093+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:26.043478+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:26.114263+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:26.390174+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:26.390624+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:26.390991+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:27.542387+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:27.793444+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:27.904108+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:27.904518+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:28.692855+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:29.239600+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:29.240013+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:29.267765+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:29.268218+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:29.341908+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:29.797332+00:00", "trade", 10.21, 195.0]
["2026-09-22T19:35:30.014539+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:30.047846+00:00", "trade", 10.212, 5000.0]
["2026-09-22T19:35:30.048635+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:30.049088+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:30.171537+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:30.211286+00:00", "trade", 10.21, 21.0]
["2026-09-22T19:35:30.318642+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:30.350168+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:30.472474+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:30.472924+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:30.680282+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:30.753331+00:00", "trade", 10.215, 571.0]
["2026-09-22T19:35:31.033757+00:00", "trade", 10.215, 22.0]
["2026-09-22T19:35:31.033759+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:35:31.034496+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:35:31.034554+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:31.034603+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:31.035248+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:31.227060+00:00", "trade", 10.215, 3600.0]
["2026-09-22T19:35:31.227960+00:00", "trade", 10.215, 1400.0]
["2026-09-22T19:35:32.375727+00:00", "trade", 10.2124, 2.0]
["2026-09-22T19:35:32.392979+00:00", "trade", 10.215, 5000.0]
["2026-09-22T19:35:34.072932+00:00", "trade", 10.2186, 5.0]
["2026-09-22T19:35:35.084063+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:35.794278+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:35:35.795356+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:35:36.056861+00:00", "trade", 10.215, 20.0]
["2026-09-22T19:35:36.110474+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:36.661188+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:35:36.661203+00:00", "trade", 10.215, 550.0]
["2026-09-22T19:35:36.661665+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:36.779679+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:37.449807+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:37.588244+00:00", "trade", 10.2098, 21.0]
["2026-09-22T19:35:37.595518+00:00", "trade", 10.2098, 2.0]
["2026-09-22T19:35:37.969303+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:37.969726+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.042727+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.054800+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.550786+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:35:38.550798+00:00", "trade", 10.21, 11.0]
["2026-09-22T19:35:38.550806+00:00", "trade", 10.21, 17.0]
["2026-09-22T19:35:38.550810+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:35:38.550812+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:35:38.550818+00:00", "trade", 10.21, 83.0]
["2026-09-22T19:35:38.550823+00:00", "trade", 10.21, 16.0]
["2026-09-22T19:35:38.550829+00:00", "trade", 10.21, 184.0]
["2026-09-22T19:35:38.550838+00:00", "trade", 10.21, 220.0]
["2026-09-22T19:35:38.550840+00:00", "trade", 10.21, 836.0]
["2026-09-22T19:35:38.550841+00:00", "trade", 10.21, 1400.0]
["2026-09-22T19:35:38.550842+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:38.550845+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:35:38.550847+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:38.550848+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:35:38.550848+00:00", "trade", 10.21, 289.0]
["2026-09-22T19:35:38.550853+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:38.550853+00:00", "trade", 10.21, 258.0]
["2026-09-22T19:35:38.550866+00:00", "trade", 10.21, 489.0]
["2026-09-22T19:35:38.550873+00:00", "trade", 10.21, 813.0]
["2026-09-22T19:35:38.550888+00:00", "trade", 10.21, 98.0]
["2026-09-22T19:35:38.550889+00:00", "trade", 10.21, 102.0]
["2026-09-22T19:35:38.550898+00:00", "trade", 10.21, 17.0]
["2026-09-22T19:35:38.550907+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:35:38.550911+00:00", "trade", 10.21, 83.0]
["2026-09-22T19:35:38.550912+00:00", "trade", 10.21, 198.0]
["2026-09-22T19:35:38.550914+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:38.550938+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:35:38.550939+00:00", "trade", 10.21, 1142.0]
["2026-09-22T19:35:38.550940+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:35:38.550941+00:00", "trade", 10.21, 800.0]
["2026-09-22T19:35:38.550945+00:00", "trade", 10.21, 858.0]
["2026-09-22T19:35:38.550945+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:35:38.550953+00:00", "trade", 10.21, 40.0]
["2026-09-22T19:35:38.550995+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551007+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551028+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551035+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551043+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551049+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551076+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551083+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551089+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551103+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551110+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551118+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:38.551123+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551128+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:35:38.551129+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551136+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551139+00:00", "trade", 10.21, 16.0]
["2026-09-22T19:35:38.551150+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551156+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551163+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551169+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551175+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551208+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:35:38.551208+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:38.551209+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:38.551219+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:38.551222+00:00", "trade", 10.21, 99.0]
["2026-09-22T19:35:38.551222+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:38.551223+00:00", "trade", 10.21, 2614.0]
["2026-09-22T19:35:38.551224+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:38.551225+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:38.551231+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:38.551237+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:38.551243+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:38.551250+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:38.551257+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:38.551264+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:38.551270+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:38.551274+00:00", "trade", 10.21, 813.0]
["2026-09-22T19:35:38.551280+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:38.551300+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:38.551313+00:00", "trade", 10.21, 11.0]
["2026-09-22T19:35:38.551452+00:00", "trade", 10.21, 1573.0]
["2026-09-22T19:35:38.551454+00:00", "trade", 10.21, 500.0]
["2026-09-22T19:35:38.551454+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:38.551454+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:38.551459+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:38.551460+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551462+00:00", "trade", 10.21, 500.0]
["2026-09-22T19:35:38.551462+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:35:38.551463+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:35:38.551466+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:38.551470+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:35:38.551471+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:35:38.551536+00:00", "trade", 10.21, 22.0]
["2026-09-22T19:35:38.551582+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551594+00:00", "trade", 10.21, 67.0]
["2026-09-22T19:35:38.551597+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551630+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551676+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551683+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551700+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551732+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551753+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551775+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551843+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551850+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551859+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551897+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551918+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.551940+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.552048+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.552059+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.552239+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.552282+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.552301+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.552514+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.552517+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:38.582932+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.596481+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.642659+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.664295+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.782790+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.848180+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.848191+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:38.964493+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:40.269708+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:40.270181+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:40.528467+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:40.528964+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:40.552336+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:35:40.552352+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:35:40.552407+00:00", "trade", 10.205, 187.0]
["2026-09-22T19:35:40.552507+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:35:40.552570+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:35:40.552847+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:35:40.553121+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:40.553163+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:40.553203+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:40.553580+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:40.553624+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:40.569741+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:35:40.583505+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:35:40.583657+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:35:40.583782+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:35:40.625176+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:35:41.796533+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:41.797016+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:41.889503+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:41.889947+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:42.114800+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:42.390128+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:42.511060+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:42.511526+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:43.820944+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:43.820966+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:43.821030+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:43.821133+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:35:43.821134+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:35:43.821135+00:00", "trade", 10.21, 42.0]
["2026-09-22T19:35:43.821137+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:35:43.821141+00:00", "trade", 10.21, 160.0]
["2026-09-22T19:35:43.821141+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:35:43.821143+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:35:43.821209+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:35:43.821216+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:35:43.821227+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:43.821234+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:43.821241+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:43.821248+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:43.821254+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:43.821261+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:43.821268+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:43.821324+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:43.821344+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821353+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821359+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821367+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821373+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821379+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821386+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821392+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821399+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821406+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821412+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821418+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821432+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821440+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821712+00:00", "trade", 10.21, 98.0]
["2026-09-22T19:35:43.821715+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:43.821715+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:43.821715+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:35:43.821715+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:43.821919+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:43.821919+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:43.821928+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:43.821939+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:43.821951+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:43.821966+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:43.821992+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:43.822055+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:43.822223+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:43.822385+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:43.826167+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:43.827439+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:43.919188+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:46.630926+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:47.344473+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:47.445961+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:48.195831+00:00", "trade", 10.2097, 1.0]
["2026-09-22T19:35:48.272660+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:48.780930+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:49.138452+00:00", "trade", 10.2107, 4.0]
["2026-09-22T19:35:50.667307+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:50.667332+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:50.667439+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:50.667797+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:35:50.761368+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:50.893532+00:00", "trade", 10.2097, 6.0]
["2026-09-22T19:35:52.737672+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:35:52.737677+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:53.062218+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:53.062492+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:53.063068+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:53.063189+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:53.063742+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:53.064272+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:53.065528+00:00", "trade", 10.21, 434.0]
["2026-09-22T19:35:53.065529+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:35:53.065568+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:53.065596+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:53.065603+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:35:53.065609+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065617+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065624+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065630+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065636+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065643+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065649+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065655+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065662+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065668+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065675+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065682+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065689+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065695+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065701+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065707+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065714+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065720+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065726+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065733+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.065973+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:35:53.066098+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:53.066099+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:35:53.066099+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066111+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066261+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066289+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066358+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066377+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066428+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066464+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066473+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066549+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066571+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066583+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066598+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066816+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066847+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.066889+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.067007+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.067311+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.067318+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.068545+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.070303+00:00", "trade", 10.21, 7.0]
["2026-09-22T19:35:53.082528+00:00", "trade", 10.21, 11.0]
["2026-09-22T19:35:53.084720+00:00", "trade", 10.21, 93.0]
["2026-09-22T19:35:53.109214+00:00", "trade", 10.205, 40.0]
["2026-09-22T19:35:53.109234+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.109399+00:00", "trade", 10.205, 200.0]
["2026-09-22T19:35:53.137159+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.416603+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:53.719148+00:00", "trade", 10.2, 6.0]
["2026-09-22T19:35:54.026212+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:54.026684+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:54.026795+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:54.027249+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:54.729080+00:00", "trade", 10.2, 6.0]
["2026-09-22T19:35:54.729587+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:54.793032+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:54.825170+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:55.004187+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:55.004644+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:55.041510+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:55.630803+00:00", "trade", 10.2, 6.0]
["2026-09-22T19:35:55.630805+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:55.631295+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:55.721426+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:55.721889+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:55.721923+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:55.784897+00:00", "trade", 10.205, 157.0]
["2026-09-22T19:35:56.299293+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:56.300668+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:56.303822+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:56.306550+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:56.610718+00:00", "trade", 10.2, 6.0]
["2026-09-22T19:35:56.610719+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:56.611207+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:56.611218+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:56.611224+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:56.616943+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:56.703747+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:56.704240+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:57.489920+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:57.490107+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:57.577708+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:35:57.577894+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:57.577911+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:57.578140+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:57.578198+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:57.578394+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:57.579133+00:00", "trade", 10.2, 5.0]
["2026-09-22T19:35:57.579134+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:57.579607+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:57.579618+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:57.678519+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:57.687314+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:58.054223+00:00", "trade", 10.2107, 87.0]
["2026-09-22T19:35:58.081112+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:35:58.081114+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:58.081593+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:58.082049+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:58.114150+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:58.532488+00:00", "trade", 10.2105, 44.0]
["2026-09-22T19:35:59.811694+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:59.811714+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:59.812204+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:59.812215+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:59.812658+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:59.846126+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:35:59.947237+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:00.800610+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:00.801094+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:00.801105+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:00.801571+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:00.801587+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:00.805614+00:00", "trade", 10.205, 5.0]
["2026-09-22T19:36:00.806399+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:00.827892+00:00", "trade", 10.205, 298.0]
["2026-09-22T19:36:00.828527+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:00.926568+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:00.927056+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:01.590719+00:00", "trade", 10.2097, 2.0]
["2026-09-22T19:36:02.246666+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:02.456068+00:00", "trade", 10.2097, 20.0]
["2026-09-22T19:36:02.780889+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:02.781481+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:02.781489+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:03.055246+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:03.055855+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:03.253768+00:00", "trade", 10.2107, 19.0]
["2026-09-22T19:36:04.590817+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:04.591548+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:05.352531+00:00", "trade", 10.2107, 3.0]
["2026-09-22T19:36:07.557045+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:07.557051+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:08.059950+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:36:08.515976+00:00", "trade", 10.2115, 7.0]
["2026-09-22T19:36:10.276390+00:00", "trade", 10.2109, 5.0]
["2026-09-22T19:36:10.281495+00:00", "trade", 10.2075, 1.0]
["2026-09-22T19:36:10.281565+00:00", "trade", 10.2115, 3.0]
["2026-09-22T19:36:10.281656+00:00", "trade", 10.2117, 4.0]
["2026-09-22T19:36:13.523100+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:15.845952+00:00", "trade", 10.2158, 31.0]
["2026-09-22T19:36:16.372721+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.372725+00:00", "trade", 10.2, 1500.0]
["2026-09-22T19:36:16.372725+00:00", "trade", 10.2, 300.0]
["2026-09-22T19:36:16.372726+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:36:16.372728+00:00", "trade", 10.2, 400.0]
["2026-09-22T19:36:16.372733+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.372741+00:00", "trade", 10.2, 700.0]
["2026-09-22T19:36:16.372743+00:00", "trade", 10.2, 700.0]
["2026-09-22T19:36:16.372744+00:00", "trade", 10.2, 300.0]
["2026-09-22T19:36:16.372885+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372892+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372898+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372904+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372911+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372917+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372924+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372930+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372937+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372943+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372950+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372956+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372983+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.372997+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:36:16.373003+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.373006+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.373015+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.373015+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:36:16.373016+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.373040+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:36:16.373087+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.373130+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.373196+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.373205+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.373212+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.373235+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.373263+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.373264+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:36:16.373311+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.373326+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.373329+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.373329+00:00", "trade", 10.2, 600.0]
["2026-09-22T19:36:16.373329+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.373331+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:36:16.373332+00:00", "trade", 10.2, 5.0]
["2026-09-22T19:36:16.373337+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.373339+00:00", "trade", 10.2, 5.0]
["2026-09-22T19:36:16.373339+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.373339+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.373380+00:00", "trade", 10.2, 23.0]
["2026-09-22T19:36:16.373396+00:00", "trade", 10.2, 600.0]
["2026-09-22T19:36:16.373397+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.373397+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373410+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373447+00:00", "trade", 10.2, 77.0]
["2026-09-22T19:36:16.373478+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373490+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373530+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373760+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373761+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373768+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373768+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373815+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373836+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373880+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373881+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.373954+00:00", "trade", 10.2, 600.0]
["2026-09-22T19:36:16.373972+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.374069+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.374232+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.374301+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.375022+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.375952+00:00", "trade", 10.2, 11.0]
["2026-09-22T19:36:16.376391+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:36:16.377142+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.377280+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.379872+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.394291+00:00", "trade", 10.195, 17.0]
["2026-09-22T19:36:16.394304+00:00", "trade", 10.195, 183.0]
["2026-09-22T19:36:16.409481+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.409510+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.410158+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.410600+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.439412+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.474252+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:16.582003+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:17.194988+00:00", "trade", 10.2095, 14.0]
["2026-09-22T19:36:17.215308+00:00", "trade", 10.2152, 91.0]
["2026-09-22T19:36:17.587466+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:17.588249+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:17.611268+00:00", "trade", 10.19, 1.0]
["2026-09-22T19:36:17.611744+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:17.612032+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:17.612524+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:17.755458+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:17.793164+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:18.055669+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:18.063347+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:18.069385+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:18.181137+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:18.181325+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:18.181998+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:18.182435+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:18.189035+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:18.296763+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:18.528045+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:18.590997+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:18.694769+00:00", "trade", 10.2098, 4.0]
["2026-09-22T19:36:19.148577+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:19.149068+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:19.219977+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:19.299970+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:19.470822+00:00", "trade", 10.2099, 9.0]
["2026-09-22T19:36:19.484157+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:19.576383+00:00", "trade", 10.2099, 2.0]
["2026-09-22T19:36:19.630235+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:19.889646+00:00", "trade", 10.2152, 13.0]
["2026-09-22T19:36:20.231349+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:20.344341+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:20.468797+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:21.372948+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:22.452921+00:00", "trade", 10.195, 30.0]
["2026-09-22T19:36:23.631024+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:24.118537+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:24.119030+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:24.226693+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:25.818602+00:00", "trade", 10.19, 20.0]
["2026-09-22T19:36:25.819369+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:25.819380+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:26.071504+00:00", "trade", 10.2104, 30.0]
["2026-09-22T19:36:26.076219+00:00", "trade", 10.2095, 4.0]
["2026-09-22T19:36:26.331818+00:00", "trade", 10.2082, 3.0]
["2026-09-22T19:36:26.933000+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:27.523702+00:00", "trade", 10.19, 118.0]
["2026-09-22T19:36:27.539004+00:00", "trade", 10.195, 1.0]
["2026-09-22T19:36:27.791752+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:27.901813+00:00", "trade", 10.2099, 19.0]
["2026-09-22T19:36:28.565206+00:00", "trade", 10.2091, 7.0]
["2026-09-22T19:36:29.177284+00:00", "trade", 10.1977, 1470.0]
["2026-09-22T19:36:29.431712+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:29.432560+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:29.446205+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:29.526245+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:29.740532+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:29.740991+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:32.949325+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:32.949915+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:33.340652+00:00", "trade", 10.2097, 4.0]
["2026-09-22T19:36:33.341461+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:33.460650+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:34.324869+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:34.946806+00:00", "trade", 10.2097, 1.0]
["2026-09-22T19:36:36.092438+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:36.533303+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:36.926470+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:39.389013+00:00", "trade", 10.195, 571.0]
["2026-09-22T19:36:39.389443+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:40.094940+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:40.455413+00:00", "trade", 10.2018, 2.0]
["2026-09-22T19:36:40.678146+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:40.752641+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:40.753106+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:40.843406+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:41.418604+00:00", "trade", 10.2149, 13.0]
["2026-09-22T19:36:41.446569+00:00", "trade", 10.19, 1.0]
["2026-09-22T19:36:41.447045+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:41.474178+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:41.479902+00:00", "trade", 10.19, 68.0]
["2026-09-22T19:36:41.479964+00:00", "trade", 10.19, 108.0]
["2026-09-22T19:36:41.480025+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:36:41.480587+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:41.725346+00:00", "trade", 10.19, 87.0]
["2026-09-22T19:36:43.641496+00:00", "trade", 10.2089, 14.0]
["2026-09-22T19:36:43.645556+00:00", "trade", 10.196, 1.0]
["2026-09-22T19:36:43.674796+00:00", "trade", 10.19, 4.0]
["2026-09-22T19:36:43.778943+00:00", "trade", 10.2095, 4.0]
["2026-09-22T19:36:43.876863+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:44.030787+00:00", "trade", 10.19, 130.0]
["2026-09-22T19:36:45.831464+00:00", "trade", 10.19, 102.0]
["2026-09-22T19:36:45.831484+00:00", "trade", 10.19, 98.0]
["2026-09-22T19:36:45.831485+00:00", "trade", 10.19, 31.0]
["2026-09-22T19:36:45.831487+00:00", "trade", 10.19, 348.0]
["2026-09-22T19:36:45.831571+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:36:45.831577+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831584+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831592+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831599+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831605+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831612+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831618+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831624+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831630+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831637+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831643+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831650+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831735+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831754+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:36:45.831766+00:00", "trade", 10.19, 175.0]
["2026-09-22T19:36:45.831774+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:36:45.831779+00:00", "trade", 10.19, 31.0]
["2026-09-22T19:36:45.831781+00:00", "trade", 10.19, 35.0]
["2026-09-22T19:36:45.831831+00:00", "trade", 10.19, 6.0]
["2026-09-22T19:36:45.831889+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:36:45.831892+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.831893+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:36:45.831893+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:36:45.831893+00:00", "trade", 10.19, 2707.0]
["2026-09-22T19:36:45.831896+00:00", "trade", 10.19, 1.0]
["2026-09-22T19:36:45.831998+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832177+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832183+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832206+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832222+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832245+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832263+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832263+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832312+00:00", "trade", 10.185, 127.0]
["2026-09-22T19:36:45.832370+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832409+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832465+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832479+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832803+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832823+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.832883+00:00", "trade", 10.19, 7.0]
["2026-09-22T19:36:45.833193+00:00", "trade", 10.19, 11.0]
["2026-09-22T19:36:45.833670+00:00", "trade", 10.18, 500.0]
["2026-09-22T19:36:45.859803+00:00", "trade", 10.19, 93.0]
["2026-09-22T19:36:45.901439+00:00", "trade", 10.185, 571.0]
["2026-09-22T19:36:45.901500+00:00", "trade", 10.185, 571.0]
["2026-09-22T19:36:45.904648+00:00", "trade", 10.19, 71.0]
["2026-09-22T19:36:45.905298+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.905333+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.905350+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.905356+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.905374+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.905555+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.905850+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.906008+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.906044+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.906080+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.906110+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.906495+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.906596+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.906609+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.906931+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.932921+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.995732+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.998387+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.998899+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.998939+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.999347+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:45.999356+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:46.000675+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:46.069948+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:46.070421+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:46.070433+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:46.070495+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:46.070543+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:36:46.070613+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:46.070886+00:00", "trade", 10.18, 500.0]
["2026-09-22T19:36:46.070923+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:46.070935+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:46.070948+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:46.070955+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:46.071445+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:46.076167+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:47.022871+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:47.071629+00:00", "trade", 10.185, 55.0]
["2026-09-22T19:36:47.071661+00:00", "trade", 10.185, 127.0]
["2026-09-22T19:36:47.077906+00:00", "trade", 10.185, 110.0]
["2026-09-22T19:36:47.223103+00:00", "trade", 10.2082, 1.0]
["2026-09-22T19:36:47.296874+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:47.365098+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:48.071529+00:00", "trade", 10.18, 2.0]
["2026-09-22T19:36:48.581961+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:48.582428+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:49.645427+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:49.746435+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:50.113240+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:50.590950+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:50.631385+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:50.631859+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:50.796887+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:50.796917+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:51.094257+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:51.094669+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:51.153620+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:51.276935+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:51.277450+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:51.370285+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:51.472844+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:51.751145+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:51.810829+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:52.128927+00:00", "trade", 10.18, 12.0]
["2026-09-22T19:36:52.129321+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:52.129331+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:52.263211+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:54.470977+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:55.645526+00:00", "trade", 10.18, 25.0]
["2026-09-22T19:36:55.730176+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:55.733972+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:55.734430+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:55.959743+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:36:55.960746+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:56.043896+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:36:56.270154+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:56.371120+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:56.371570+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:58.580892+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:36:59.151515+00:00", "trade", 10.1947, 42.0]
["2026-09-22T19:36:59.726043+00:00", "trade", 10.18, 2.0]
["2026-09-22T19:36:59.726122+00:00", "trade", 10.18, 21.0]
["2026-09-22T19:37:00.641099+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:00.766880+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:02.367585+00:00", "trade", 10.2081, 4.0]
["2026-09-22T19:37:02.456421+00:00", "trade", 10.2078, 48.0]
["2026-09-22T19:37:02.510177+00:00", "trade", 10.2081, 1.0]
["2026-09-22T19:37:02.808482+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.249290+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.249742+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.565287+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.566560+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.566830+00:00", "trade", 10.185, 23.0]
["2026-09-22T19:37:03.566832+00:00", "trade", 10.185, 10.0]
["2026-09-22T19:37:03.566889+00:00", "trade", 10.19, 55.0]
["2026-09-22T19:37:03.566995+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.567104+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.567290+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.567322+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.567341+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.567568+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.567570+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:37:03.567590+00:00", "trade", 10.185, 39.0]
["2026-09-22T19:37:03.567747+00:00", "trade", 10.19, 14.0]
["2026-09-22T19:37:03.568028+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.568029+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:37:03.568179+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:37:03.568194+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.568715+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:37:03.568779+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.569322+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.569406+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.569971+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.570484+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.570494+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.570719+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.571607+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.702590+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:03.961784+00:00", "trade", 10.185, 35.0]
["2026-09-22T19:37:04.068253+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:06.062313+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:06.483786+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:06.953449+00:00", "trade", 10.185, 500.0]
["2026-09-22T19:37:07.799394+00:00", "trade", 10.185, 1.0]
["2026-09-22T19:37:08.406614+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:08.407071+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:08.407552+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:08.408369+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:08.408847+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:09.291487+00:00", "trade", 10.1895, 74.0]
["2026-09-22T19:37:10.979182+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:11.340541+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:11.341000+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:11.341007+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:11.397019+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:12.177930+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:12.282202+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:13.680740+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:13.681173+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:13.681192+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:13.681632+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:13.697733+00:00", "trade", 10.185, 571.0]
["2026-09-22T19:37:13.964297+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:15.079572+00:00", "trade", 10.185, 10.0]
["2026-09-22T19:37:15.710331+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:37:16.676785+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:16.677237+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:16.996326+00:00", "trade", 10.2137, 100.0]
["2026-09-22T19:37:18.181285+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:18.181752+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:18.323702+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:18.324180+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:18.399753+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:19.210215+00:00", "trade", 10.2071, 62.0]
["2026-09-22T19:37:19.586380+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:19.752091+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:37:20.027166+00:00", "trade", 10.2075, 7.0]
["2026-09-22T19:37:20.027973+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:20.029805+00:00", "trade", 10.2075, 1.0]
["2026-09-22T19:37:20.118159+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:20.355983+00:00", "trade", 10.18, 112.0]
["2026-09-22T19:37:20.914159+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:20.915051+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:23.487371+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:23.487845+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:23.560964+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:23.652289+00:00", "trade", 10.18, 1.0]
["2026-09-22T19:37:23.652290+00:00", "trade", 10.18, 1.0]
["2026-09-22T19:37:23.740223+00:00", "trade", 10.18, 7.0]
["2026-09-22T19:37:23.740279+00:00", "trade", 10.18, 126.0]
["2026-09-22T19:37:23.740333+00:00", "trade", 10.18, 79.0]
["2026-09-22T19:37:23.740388+00:00", "trade", 10.18, 17.0]
["2026-09-22T19:37:23.740668+00:00", "trade", 10.185, 550.0]
["2026-09-22T19:37:23.740976+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:23.741011+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:23.741110+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:23.742122+00:00", "trade", 10.18, 95.0]
["2026-09-22T19:37:23.743207+00:00", "trade", 10.18, 25.0]
["2026-09-22T19:37:23.743790+00:00", "trade", 10.18, 75.0]
["2026-09-22T19:37:23.746783+00:00", "trade", 10.18, 11.0]
["2026-09-22T19:37:23.754602+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:26.344389+00:00", "trade", 10.1882, 14.0]
["2026-09-22T19:37:26.563579+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:26.564032+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:26.816592+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:26.816599+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:26.817100+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:26.817110+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:26.820684+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:26.946202+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:26.946697+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:27.431386+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:27.431393+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:27.735786+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:27.736256+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:27.741186+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:27.831700+00:00", "trade", 10.1899, 1000.0]
["2026-09-22T19:37:27.832413+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:27.832521+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:27.832885+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:27.834033+00:00", "trade", 10.18, 27.0]
["2026-09-22T19:37:27.834724+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.088140+00:00", "trade", 10.185, 3.0]
["2026-09-22T19:37:28.329813+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:28.329814+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:28.329848+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:28.329852+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329858+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329865+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329872+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329879+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329885+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329892+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329898+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329905+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329911+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329917+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329924+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329931+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:28.329937+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.329946+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.329952+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.329958+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.329973+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.329980+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.329986+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.329993+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.330000+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.330006+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.330020+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.330027+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.330033+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.330039+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.330046+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:28.330224+00:00", "trade", 10.18, 2.0]
["2026-09-22T19:37:28.330225+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:28.330236+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330328+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330335+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330342+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330429+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330451+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330472+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330495+00:00", "trade", 10.18, 73.0]
["2026-09-22T19:37:28.330556+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330557+00:00", "trade", 10.18, 27.0]
["2026-09-22T19:37:28.330646+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330657+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330688+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330698+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330753+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330794+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330802+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330823+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330843+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330865+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.330947+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.331000+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.331064+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.331138+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.333033+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.333481+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.341308+00:00", "trade", 10.172, 8800.0]
["2026-09-22T19:37:28.341335+00:00", "trade", 10.175, 100.0]
["2026-09-22T19:37:28.341429+00:00", "trade", 10.175, 5700.0]
["2026-09-22T19:37:28.341731+00:00", "trade", 10.175, 550.0]
["2026-09-22T19:37:28.341801+00:00", "trade", 10.17, 4286.0]
["2026-09-22T19:37:28.341843+00:00", "trade", 10.175, 100.0]
["2026-09-22T19:37:28.341846+00:00", "trade", 10.175, 450.0]
["2026-09-22T19:37:28.341888+00:00", "trade", 10.175, 550.0]
["2026-09-22T19:37:28.341900+00:00", "trade", 10.18, 4.0]
["2026-09-22T19:37:28.342124+00:00", "trade", 10.175, 550.0]
["2026-09-22T19:37:28.342133+00:00", "trade", 10.175, 550.0]
["2026-09-22T19:37:28.342134+00:00", "trade", 10.175, 714.0]
["2026-09-22T19:37:28.342250+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.342386+00:00", "trade", 10.175, 550.0]
["2026-09-22T19:37:28.342400+00:00", "trade", 10.175, 550.0]
["2026-09-22T19:37:28.342488+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.342500+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.342566+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.342572+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.342650+00:00", "trade", 10.175, 486.0]
["2026-09-22T19:37:28.342672+00:00", "trade", 10.175, 300.0]
["2026-09-22T19:37:28.343011+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.343443+00:00", "trade", 10.175, 1200.0]
["2026-09-22T19:37:28.357369+00:00", "trade", 10.17, 714.0]
["2026-09-22T19:37:28.362748+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:28.391868+00:00", "trade", 10.175, 571.0]
["2026-09-22T19:37:28.705893+00:00", "trade", 10.1783, 3.0]
["2026-09-22T19:37:29.154998+00:00", "trade", 10.175, 571.0]
["2026-09-22T19:37:29.708611+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:29.709089+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:30.088629+00:00", "trade", 10.2003, 2.0]
["2026-09-22T19:37:30.359550+00:00", "trade", 10.175, 1.0]
["2026-09-22T19:37:30.676364+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:30.920751+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:31.177828+00:00", "trade", 10.175, 550.0]
["2026-09-22T19:37:33.503730+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:33.504787+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:33.504958+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:33.560608+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:33.856047+00:00", "trade", 10.1993, 1.0]
["2026-09-22T19:37:34.149721+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:34.183417+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:34.425021+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:34.543738+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:34.546720+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:36.002658+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:37.435650+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:37.541413+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:37.564573+00:00", "trade", 10.175, 571.0]
["2026-09-22T19:37:37.564849+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:37.564872+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:37.564886+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:37.564941+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:37.635599+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:38.334462+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:38.638012+00:00", "trade", 10.17, 100.0]
["2026-09-22T19:37:38.638717+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:38.638735+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:38.639179+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:38.639702+00:00", "trade", 10.17, 85.0]
["2026-09-22T19:37:38.639883+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:38.639948+00:00", "trade", 10.17, 11.0]
["2026-09-22T19:37:38.640127+00:00", "trade", 10.17, 100.0]
["2026-09-22T19:37:38.659757+00:00", "trade", 10.17, 100.0]
["2026-09-22T19:37:39.120637+00:00", "trade", 10.175, 100.0]
["2026-09-22T19:37:39.750829+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:39.751280+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:39.760855+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:40.052412+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:40.052842+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:40.315635+00:00", "trade", 10.2073, 120.0]
["2026-09-22T19:37:40.587421+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:40.608893+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:40.612439+00:00", "trade", 10.175, 275.0]
["2026-09-22T19:37:40.612825+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:40.613292+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:40.613335+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:40.613345+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:40.613565+00:00", "trade", 10.175, 100.0]
["2026-09-22T19:37:40.613566+00:00", "trade", 10.175, 34.0]
["2026-09-22T19:37:40.613784+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:40.614301+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:40.625091+00:00", "trade", 10.1989, 71.0]
["2026-09-22T19:37:40.715380+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:42.276645+00:00", "trade", 10.199, 1.0]
["2026-09-22T19:37:42.528445+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:42.824552+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:42.980159+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:43.104929+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:43.464732+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:43.654393+00:00", "trade", 10.177, 5.0]
["2026-09-22T19:37:43.655205+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:43.686371+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:45.376161+00:00", "trade", 10.175, 1.0]
["2026-09-22T19:37:45.376879+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:45.376893+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.063829+00:00", "trade", 10.18, 12700.0]
["2026-09-22T19:37:46.063894+00:00", "trade", 10.175, 15.0]
["2026-09-22T19:37:46.063895+00:00", "trade", 10.175, 200.0]
["2026-09-22T19:37:46.063896+00:00", "trade", 10.175, 100.0]
["2026-09-22T19:37:46.064152+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:46.064155+00:00", "trade", 10.18, 10.0]
["2026-09-22T19:37:46.064156+00:00", "trade", 10.18, 18.0]
["2026-09-22T19:37:46.064467+00:00", "trade", 10.175, 100.0]
["2026-09-22T19:37:46.064467+00:00", "trade", 10.175, 100.0]
["2026-09-22T19:37:46.064560+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.064586+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.064601+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.064609+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.064616+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.064743+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.064752+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.064759+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.064769+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.064820+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.064902+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.064952+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.065080+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.065185+00:00", "trade", 10.18, 550.0]
["2026-09-22T19:37:46.065337+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.065555+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.066039+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.066460+00:00", "trade", 10.18, 450.0]
["2026-09-22T19:37:46.066477+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.066669+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:46.066842+00:00", "trade", 10.18, 28.0]
["2026-09-22T19:37:46.066866+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:46.067025+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:46.067028+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:46.067028+00:00", "trade", 10.18, 354.0]
["2026-09-22T19:37:46.067028+00:00", "trade", 10.18, 7.0]
["2026-09-22T19:37:46.067030+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:46.067037+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:46.067037+00:00", "trade", 10.18, 1000.0]
["2026-09-22T19:37:46.067037+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:46.067037+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:46.067045+00:00", "trade", 10.18, 348.0]
["2026-09-22T19:37:46.067127+00:00", "trade", 10.18, 21.0]
["2026-09-22T19:37:46.067131+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:46.067131+00:00", "trade", 10.18, 18.0]
["2026-09-22T19:37:46.067136+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.067138+00:00", "trade", 10.18, 1000.0]
["2026-09-22T19:37:46.067138+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:46.067142+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.067149+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.067169+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.067176+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.067178+00:00", "trade", 10.18, 597.0]
["2026-09-22T19:37:46.067179+00:00", "trade", 10.18, 10.0]
["2026-09-22T19:37:46.067183+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.067189+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:46.067193+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:46.067195+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:46.067195+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:46.067195+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:46.067196+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067203+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067204+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067210+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067216+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067221+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067222+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067229+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067236+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067242+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067249+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067259+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:46.067268+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067275+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067281+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067299+00:00", "trade", 10.18, 21.0]
["2026-09-22T19:37:46.067320+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:46.067515+00:00", "trade", 10.18, 31.0]
["2026-09-22T19:37:46.067523+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:46.067533+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.067647+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.067673+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.067680+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.067712+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.067833+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.068027+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.068040+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.068121+00:00", "trade", 10.18, 174.0]
["2026-09-22T19:37:46.068246+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.069756+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.069870+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.071615+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.089830+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.197446+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.197455+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:46.427498+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:47.101444+00:00", "trade", 10.1964, 1.0]
["2026-09-22T19:37:47.102245+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:50.471462+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:50.509909+00:00", "trade", 10.185, 50.0]
["2026-09-22T19:37:50.692858+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:50.779005+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:51.054496+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:51.342374+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:51.358035+00:00", "trade", 10.185, 550.0]
["2026-09-22T19:37:51.457178+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:52.247729+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:52.247913+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:52.247924+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:52.255308+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:52.360130+00:00", "trade", 10.18, 24.0]
["2026-09-22T19:37:53.425503+00:00", "trade", 10.18, 137.0]
["2026-09-22T19:37:53.425553+00:00", "trade", 10.18, 76.0]
["2026-09-22T19:37:53.426974+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:53.796631+00:00", "trade", 10.185, 1.0]
["2026-09-22T19:37:54.463407+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.463415+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.698319+00:00", "trade", 10.1812, 1.0]
["2026-09-22T19:37:54.761825+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:37:54.958734+00:00", "trade", 10.18, 7.0]
["2026-09-22T19:37:54.958735+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.958737+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.958738+00:00", "trade", 10.18, 16.0]
["2026-09-22T19:37:54.958767+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.958767+00:00", "trade", 10.18, 391.0]
["2026-09-22T19:37:54.958774+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:54.958801+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958815+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958821+00:00", "trade", 10.18, 11.0]
["2026-09-22T19:37:54.958822+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958828+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958834+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958840+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958847+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958853+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958859+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958864+00:00", "trade", 10.18, 91.0]
["2026-09-22T19:37:54.958867+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958873+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958880+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958900+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958906+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.958914+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.959050+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.959057+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.959064+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.959071+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.959082+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.959088+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.959094+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.959147+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.959150+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.959150+00:00", "trade", 10.18, 3.0]
["2026-09-22T19:37:54.959150+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.959154+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.959160+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.959179+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.959184+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.959207+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.959276+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.959346+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.959381+00:00", "trade", 10.18, 9.0]
["2026-09-22T19:37:54.959382+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.959383+00:00", "trade", 10.18, 1654.0]
["2026-09-22T19:37:54.959388+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.959389+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.959397+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.959401+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.959533+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.959550+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.959565+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.960055+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.960077+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.960077+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.960078+00:00", "trade", 10.18, 600.0]
["2026-09-22T19:37:54.960084+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.960155+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.960227+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.960247+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.960305+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.960355+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.960478+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:54.960479+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.960513+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.960519+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.960526+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.960532+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.960539+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.960545+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.960569+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.960805+00:00", "trade", 10.18, 500.0]
["2026-09-22T19:37:54.961016+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.961174+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.961192+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.961246+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.961267+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.961562+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.961586+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962173+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962735+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962736+00:00", "trade", 10.18, 1100.0]
["2026-09-22T19:37:54.962737+00:00", "trade", 10.18, 1183.0]
["2026-09-22T19:37:54.962738+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.962739+00:00", "trade", 10.18, 300.0]
["2026-09-22T19:37:54.962746+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.962746+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:54.962746+00:00", "trade", 10.18, 161.0]
["2026-09-22T19:37:54.962747+00:00", "trade", 10.18, 354.0]
["2026-09-22T19:37:54.962755+00:00", "trade", 10.18, 48.0]
["2026-09-22T19:37:54.962755+00:00", "trade", 10.18, 500.0]
["2026-09-22T19:37:54.962755+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.962840+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962847+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962853+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962859+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962866+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962872+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962878+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962891+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962898+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962904+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962911+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.962917+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.963033+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.963051+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963057+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:54.963059+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963059+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.963069+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963074+00:00", "trade", 10.18, 4.0]
["2026-09-22T19:37:54.963074+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.963076+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963080+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.963082+00:00", "trade", 10.18, 42.0]
["2026-09-22T19:37:54.963086+00:00", "trade", 10.18, 300.0]
["2026-09-22T19:37:54.963087+00:00", "trade", 10.18, 60.0]
["2026-09-22T19:37:54.963087+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.963094+00:00", "trade", 10.18, 140.0]
["2026-09-22T19:37:54.963099+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963101+00:00", "trade", 10.18, 120.0]
["2026-09-22T19:37:54.963109+00:00", "trade", 10.18, 20.0]
["2026-09-22T19:37:54.963109+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963109+00:00", "trade", 10.18, 160.0]
["2026-09-22T19:37:54.963109+00:00", "trade", 10.18, 140.0]
["2026-09-22T19:37:54.963117+00:00", "trade", 10.18, 700.0]
["2026-09-22T19:37:54.963117+00:00", "trade", 10.18, 40.0]
["2026-09-22T19:37:54.963134+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.963162+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963169+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.963183+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.963193+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963193+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963193+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:54.963196+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:37:54.963205+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.963214+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.963214+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.963223+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.963227+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963230+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.963236+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.963242+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.963249+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.963256+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.963262+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.963266+00:00", "trade", 10.18, 1.0]
["2026-09-22T19:37:54.963268+00:00", "trade", 10.18, 161.0]
["2026-09-22T19:37:54.963268+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963271+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963271+00:00", "trade", 10.18, 25.0]
["2026-09-22T19:37:54.963273+00:00", "trade", 10.18, 148.0]
["2026-09-22T19:37:54.963274+00:00", "trade", 10.18, 700.0]
["2026-09-22T19:37:54.963274+00:00", "trade", 10.18, 300.0]
["2026-09-22T19:37:54.963274+00:00", "trade", 10.18, 500.0]
["2026-09-22T19:37:54.963276+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963276+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963276+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:37:54.963279+00:00", "trade", 10.18, 164.0]
["2026-09-22T19:37:54.963280+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963282+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963282+00:00", "trade", 10.18, 40.0]
["2026-09-22T19:37:54.963282+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963283+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963285+00:00", "trade", 10.18, 166.0]
["2026-09-22T19:37:54.963290+00:00", "trade", 10.18, 240.0]
["2026-09-22T19:37:54.963291+00:00", "trade", 10.18, 440.0]
["2026-09-22T19:37:54.963291+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:37:54.963302+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963308+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963315+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963328+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963398+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963455+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963485+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963492+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963634+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963686+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963707+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963747+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963801+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963814+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.963828+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.964148+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:37:54.964332+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.964757+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.965204+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.974302+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.997782+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:37:54.998043+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:37:54.998773+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.998786+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.998881+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.999090+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:37:54.999090+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.999092+00:00", "trade", 10.19, 324.0]
["2026-09-22T19:37:54.999093+00:00", "trade", 10.19, 1000.0]
["2026-09-22T19:37:54.999094+00:00", "trade", 10.19, 5.0]
["2026-09-22T19:37:54.999241+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.999391+00:00", "trade", 10.19, 10.0]
["2026-09-22T19:37:54.999396+00:00", "trade", 10.19, 50.0]
["2026-09-22T19:37:54.999404+00:00", "trade", 10.19, 300.0]
["2026-09-22T19:37:54.999709+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:54.999711+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:54.999711+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:54.999712+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:54.999712+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:54.999712+00:00", "trade", 10.19, 150.0]
["2026-09-22T19:37:54.999715+00:00", "trade", 10.19, 240.0]
["2026-09-22T19:37:54.999715+00:00", "trade", 10.19, 140.0]
["2026-09-22T19:37:54.999720+00:00", "trade", 10.19, 400.0]
["2026-09-22T19:37:54.999720+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:54.999754+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.999766+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.999774+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.999814+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.999826+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.999835+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.999853+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:54.999860+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.000094+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.020565+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.021944+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.021971+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.021977+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.021994+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:55.022022+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.022297+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:55.022313+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.022431+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.022485+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.031451+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.031901+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.032352+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.048822+00:00", "trade", 10.19, 29.0]
["2026-09-22T19:37:55.049323+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.057759+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.111991+00:00", "trade", 10.18, 125.0]
["2026-09-22T19:37:55.166138+00:00", "trade", 10.19, 43.0]
["2026-09-22T19:37:55.301640+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.301809+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.301835+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:55.526664+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.327697+00:00", "trade", 10.2, 3.0]
["2026-09-22T19:37:56.327698+00:00", "trade", 10.19, 2702.0]
["2026-09-22T19:37:56.327698+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.327700+00:00", "trade", 10.19, 700.0]
["2026-09-22T19:37:56.327701+00:00", "trade", 10.19, 20.0]
["2026-09-22T19:37:56.327703+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.327706+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:37:56.327707+00:00", "trade", 10.19, 324.0]
["2026-09-22T19:37:56.327710+00:00", "trade", 10.19, 1100.0]
["2026-09-22T19:37:56.327710+00:00", "trade", 10.2, 1100.0]
["2026-09-22T19:37:56.327713+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:37:56.327713+00:00", "trade", 10.2, 362.0]
["2026-09-22T19:37:56.327716+00:00", "trade", 10.2, 400.0]
["2026-09-22T19:37:56.327718+00:00", "trade", 10.2, 2007.0]
["2026-09-22T19:37:56.327834+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.327840+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.327846+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.327860+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.327867+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327874+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327880+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327886+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327892+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327899+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327906+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327912+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327918+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327925+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327932+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327939+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327951+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327958+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327968+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.327969+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:37:56.327971+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:37:56.327971+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327974+00:00", "trade", 10.19, 38.0]
["2026-09-22T19:37:56.327976+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.327977+00:00", "trade", 10.2, 22.0]
["2026-09-22T19:37:56.327977+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327978+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:37:56.327979+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.327984+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327985+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:37:56.327986+00:00", "trade", 10.2, 300.0]
["2026-09-22T19:37:56.327990+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.327994+00:00", "trade", 10.2, 3.0]
["2026-09-22T19:37:56.327996+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328003+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328010+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328017+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328018+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:37:56.328018+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.328018+00:00", "trade", 10.19, 500.0]
["2026-09-22T19:37:56.328018+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.328023+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328030+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328036+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328042+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328048+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328053+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:37:56.328053+00:00", "trade", 10.2, 460.0]
["2026-09-22T19:37:56.328053+00:00", "trade", 10.2, 40.0]
["2026-09-22T19:37:56.328053+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:37:56.328054+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328060+00:00", "trade", 10.2, 240.0]
["2026-09-22T19:37:56.328061+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328068+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328123+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328132+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328156+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.328158+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328165+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328173+00:00", "trade", 10.19, 10.0]
["2026-09-22T19:37:56.328177+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328194+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328196+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:37:56.328210+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:37:56.328217+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.328218+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.328221+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:37:56.328224+00:00", "trade", 10.19, 38.0]
["2026-09-22T19:37:56.328224+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:37:56.328226+00:00", "trade", 10.2, 87.0]
["2026-09-22T19:37:56.328227+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328260+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328261+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.328267+00:00", "trade", 10.19, 300.0]
["2026-09-22T19:37:56.328267+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328270+00:00", "trade", 10.19, 600.0]
["2026-09-22T19:37:56.328270+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.328270+00:00", "trade", 10.19, 150.0]
["2026-09-22T19:37:56.328271+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:37:56.328274+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.328274+00:00", "trade", 10.19, 420.0]
["2026-09-22T19:37:56.328275+00:00", "trade", 10.2, 700.0]
["2026-09-22T19:37:56.328276+00:00", "trade", 10.2, 700.0]
["2026-09-22T19:37:56.328276+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.328278+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:37:56.328278+00:00", "trade", 10.2, 300.0]
["2026-09-22T19:37:56.328281+00:00", "trade", 10.2, 1000.0]
["2026-09-22T19:37:56.328281+00:00", "trade", 10.2, 168.0]
["2026-09-22T19:37:56.328283+00:00", "trade", 10.2, 120.0]
["2026-09-22T19:37:56.328285+00:00", "trade", 10.2, 2400.0]
["2026-09-22T19:37:56.328294+00:00", "trade", 10.2, 600.0]
["2026-09-22T19:37:56.328298+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:37:56.328303+00:00", "trade", 10.2, 400.0]
["2026-09-22T19:37:56.328308+00:00", "trade", 10.2, 1000.0]
["2026-09-22T19:37:56.328313+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:37:56.328317+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:37:56.328322+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:37:56.328327+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:37:56.328332+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:37:56.328337+00:00", "trade", 10.2, 600.0]
["2026-09-22T19:37:56.328342+00:00", "trade", 10.2, 500.0]
["2026-09-22T19:37:56.328364+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.328367+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.328376+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.328393+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.328399+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.328425+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.328490+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.328602+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.328707+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.328822+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.328881+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.328989+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.329074+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.329247+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.329400+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.329581+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.329648+00:00", "trade", 10.195, 46.0]
["2026-09-22T19:37:56.330039+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.330968+00:00", "trade", 10.2, 260.0]
["2026-09-22T19:37:56.333551+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.334825+00:00", "trade", 10.195, 1200.0]
["2026-09-22T19:37:56.334854+00:00", "trade", 10.195, 100.0]
["2026-09-22T19:37:56.334854+00:00", "trade", 10.195, 450.0]
["2026-09-22T19:37:56.334855+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.334917+00:00", "trade", 10.195, 550.0]
["2026-09-22T19:37:56.334953+00:00", "trade", 10.195, 200.0]
["2026-09-22T19:37:56.334954+00:00", "trade", 10.195, 100.0]
["2026-09-22T19:37:56.335091+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.335162+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.335169+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.335178+00:00", "trade", 10.195, 100.0]
["2026-09-22T19:37:56.335183+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.335208+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.335241+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.335247+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.335254+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.335270+00:00", "trade", 10.195, 550.0]
["2026-09-22T19:37:56.335335+00:00", "trade", 10.195, 550.0]
["2026-09-22T19:37:56.335651+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.335936+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.335947+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.336098+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.338792+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359467+00:00", "trade", 10.19, 1100.0]
["2026-09-22T19:37:56.359468+00:00", "trade", 10.19, 1200.0]
["2026-09-22T19:37:56.359470+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359471+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:37:56.359475+00:00", "trade", 10.19, 161.0]
["2026-09-22T19:37:56.359475+00:00", "trade", 10.19, 400.0]
["2026-09-22T19:37:56.359478+00:00", "trade", 10.19, 475.0]
["2026-09-22T19:37:56.359479+00:00", "trade", 10.19, 324.0]
["2026-09-22T19:37:56.359481+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359483+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359490+00:00", "trade", 10.19, 1700.0]
["2026-09-22T19:37:56.359506+00:00", "trade", 10.19, 33.0]
["2026-09-22T19:37:56.359512+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:37:56.359556+00:00", "trade", 10.19, 7.0]
["2026-09-22T19:37:56.359557+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359558+00:00", "trade", 10.19, 38.0]
["2026-09-22T19:37:56.359559+00:00", "trade", 10.19, 600.0]
["2026-09-22T19:37:56.359563+00:00", "trade", 10.19, 1.0]
["2026-09-22T19:37:56.359563+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:37:56.359564+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359566+00:00", "trade", 10.19, 4.0]
["2026-09-22T19:37:56.359572+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359573+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359573+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359578+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359580+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:37:56.359586+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359592+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359613+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359619+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359632+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359640+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359646+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359653+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359659+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359672+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359679+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359681+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359685+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359688+00:00", "trade", 10.19, 10.0]
["2026-09-22T19:37:56.359699+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359705+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359711+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359717+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359726+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359730+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359738+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:37:56.359744+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359750+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359757+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359764+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359771+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359777+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359784+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359790+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359797+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359804+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359817+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359824+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359830+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359837+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359844+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359850+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359857+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359863+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359867+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359869+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359869+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:37:56.359871+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359876+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359883+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:37:56.359884+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359887+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359887+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359887+00:00", "trade", 10.19, 150.0]
["2026-09-22T19:37:56.359889+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.359891+00:00", "trade", 10.19, 161.0]
["2026-09-22T19:37:56.359893+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359895+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:37:56.359895+00:00", "trade", 10.19, 600.0]
["2026-09-22T19:37:56.359936+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.359941+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:37:56.359957+00:00", "trade", 10.19, 1200.0]
["2026-09-22T19:37:56.360022+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360076+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360088+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360112+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360119+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360125+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360134+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360142+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360149+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360158+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360285+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360299+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360323+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360378+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360390+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360693+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360775+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.360803+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.361226+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.361329+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.361471+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.362284+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:56.570551+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:57.015701+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:57.172243+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:57.172656+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:57.441464+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:58.196303+00:00", "trade", 10.1946, 6.0]
["2026-09-22T19:37:58.298256+00:00", "trade", 10.185, 2707.0]
["2026-09-22T19:37:58.303262+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:58.303616+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:58.303713+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:59.011091+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:59.485405+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:37:59.486177+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:59.486183+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:59.505847+00:00", "trade", 10.185, 32.0]
["2026-09-22T19:37:59.524502+00:00", "trade", 10.185, 20.0]
["2026-09-22T19:37:59.524533+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:59.524609+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:59.525035+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:59.525037+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:59.525390+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:59.547790+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:59.658997+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:37:59.950930+00:00", "trade", 10.185, 20.0]
["2026-09-22T19:38:00.375130+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.383376+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.383518+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.383979+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.402407+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.402881+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.524489+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.524953+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.634621+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.634633+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.649442+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.708860+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.894620+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.894918+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:00.894983+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:01.010488+00:00", "trade", 10.1839, 45.0]
["2026-09-22T19:38:01.389172+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:01.393702+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:03.255451+00:00", "trade", 10.1945, 1.0]
["2026-09-22T19:38:05.768303+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:05.770594+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.012830+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.012850+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.013180+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.013307+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.024371+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.024841+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.104636+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.182208+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.182269+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.182663+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.460669+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.460690+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:06.649801+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:07.106146+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:07.106226+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:07.106301+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:07.711448+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:08.052752+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:08.052833+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:08.295903+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:08.361517+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:08.464896+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:08.822687+00:00", "trade", 10.1919, 30.0]
["2026-09-22T19:38:08.953312+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:08.999370+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:08.999456+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:08.999834+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:09.098482+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:09.098585+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:09.100279+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:09.369608+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:09.828616+00:00", "trade", 10.1944, 1.0]
["2026-09-22T19:38:09.829983+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:10.010739+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:10.010865+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:10.011191+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:10.213914+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:10.216928+00:00", "trade", 10.1853, 8.0]
["2026-09-22T19:38:11.955379+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:38:11.956154+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:11.956634+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:12.061857+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:12.062957+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:12.064718+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:13.653995+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:14.057948+00:00", "trade", 10.19, 141.0]
["2026-09-22T19:38:15.115037+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:15.115488+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:15.231998+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:15.645878+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:17.972808+00:00", "trade", 10.1944, 1.0]
["2026-09-22T19:38:18.031070+00:00", "trade", 10.1944, 5.0]
["2026-09-22T19:38:19.187572+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:19.188018+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:19.188483+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:19.188941+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:19.193767+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:19.336107+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:19.336535+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:19.336562+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:19.844568+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:21.086654+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:22.131715+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:22.131722+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:22.131734+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:22.132174+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:22.132258+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:22.258658+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:22.290202+00:00", "trade", 10.18, 1.0]
["2026-09-22T19:38:22.290224+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:22.290376+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:22.376737+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:22.377169+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:23.278920+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:24.160012+00:00", "trade", 10.18, 158.0]
["2026-09-22T19:38:24.160722+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:24.802407+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:26.123446+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:26.181081+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:26.214917+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:29.186091+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:38:29.186099+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186103+00:00", "trade", 10.18, 1200.0]
["2026-09-22T19:38:29.186111+00:00", "trade", 10.18, 1200.0]
["2026-09-22T19:38:29.186122+00:00", "trade", 10.18, 158.0]
["2026-09-22T19:38:29.186132+00:00", "trade", 10.18, 300.0]
["2026-09-22T19:38:29.186136+00:00", "trade", 10.18, 500.0]
["2026-09-22T19:38:29.186144+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186171+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:29.186478+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:29.186515+00:00", "trade", 10.18, 2100.0]
["2026-09-22T19:38:29.186515+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186517+00:00", "trade", 10.18, 500.0]
["2026-09-22T19:38:29.186518+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186518+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:29.186522+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186524+00:00", "trade", 10.18, 900.0]
["2026-09-22T19:38:29.186526+00:00", "trade", 10.18, 500.0]
["2026-09-22T19:38:29.186527+00:00", "trade", 10.18, 700.0]
["2026-09-22T19:38:29.186548+00:00", "trade", 10.18, 300.0]
["2026-09-22T19:38:29.186558+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186607+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186613+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186614+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:29.186615+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186621+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:29.186627+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:29.186640+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:29.186871+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186879+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186886+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186892+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186898+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186906+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186912+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186918+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186925+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186939+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186946+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186947+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186947+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186949+00:00", "trade", 10.18, 900.0]
["2026-09-22T19:38:29.186949+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186949+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186953+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.186954+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:29.186957+00:00", "trade", 10.18, 300.0]
["2026-09-22T19:38:29.186957+00:00", "trade", 10.18, 1000.0]
["2026-09-22T19:38:29.186957+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.186959+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.186966+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.186973+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.186980+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.186982+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:38:29.186983+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:38:29.186985+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:29.187033+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.187134+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.187222+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.187420+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.187514+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.187630+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.187642+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.187653+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.187714+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.187721+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.187821+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.187955+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.187981+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.188458+00:00", "trade", 10.175, 117.0]
["2026-09-22T19:38:29.189402+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.189451+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.189889+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.190341+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.205619+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.206067+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.206532+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.252744+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.264436+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.388280+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.490916+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.586158+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.687514+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:29.760921+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:30.570112+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:30.596364+00:00", "trade", 10.1936, 3.0]
["2026-09-22T19:38:30.626549+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:30.728262+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:30.734320+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:31.057766+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:31.058202+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:31.114792+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:31.556814+00:00", "trade", 10.1936, 1.0]
["2026-09-22T19:38:33.330702+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.353052+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.367553+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.370579+00:00", "trade", 10.175, 100.0]
["2026-09-22T19:38:33.370582+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.370603+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.370636+00:00", "trade", 10.175, 100.0]
["2026-09-22T19:38:33.370645+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:33.370649+00:00", "trade", 10.18, 51.0]
["2026-09-22T19:38:33.370650+00:00", "trade", 10.18, 10.0]
["2026-09-22T19:38:33.371069+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.371086+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.371097+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.371732+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.374180+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.397494+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.397933+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.452459+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.462783+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.480381+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.491011+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:33.491450+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.493810+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:33.525014+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:34.330341+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:34.331354+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:34.668819+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:35.043389+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:35.043487+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:35.043546+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:35.154016+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:35.180409+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:35.184293+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:35.185526+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:35.185584+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:35.185908+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:35.292453+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:35.694801+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:35.818526+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:36.074924+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:36.958785+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:36.958786+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:36.958787+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:36.958791+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:36.958830+00:00", "trade", 10.18, 140.0]
["2026-09-22T19:38:36.958831+00:00", "trade", 10.18, 1.0]
["2026-09-22T19:38:36.958832+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:36.958835+00:00", "trade", 10.18, 500.0]
["2026-09-22T19:38:36.958835+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:36.958845+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:36.958935+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:36.959299+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:36.959306+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:36.959313+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:36.959320+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959327+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959334+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959340+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959347+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959353+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959360+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959366+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959372+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959379+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959385+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959392+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959398+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959404+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959405+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:36.959410+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959424+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:36.959424+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:36.959427+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.959428+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:36.959428+00:00", "trade", 10.18, 161.0]
["2026-09-22T19:38:36.959428+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:36.959430+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.959431+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:36.959702+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.959794+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.959925+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.959990+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.960025+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.960062+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.960162+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.960186+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.960364+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.960452+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.960483+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.961613+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:36.961641+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:37.059576+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:37.060761+00:00", "trade", 10.18, 2.0]
["2026-09-22T19:38:38.300603+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:38.660215+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:40.311143+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:40.526059+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:41.148844+00:00", "trade", 10.1935, 3.0]
["2026-09-22T19:38:41.150337+00:00", "trade", 10.185, 50.0]
["2026-09-22T19:38:41.198595+00:00", "trade", 10.1864, 9.0]
["2026-09-22T19:38:41.937053+00:00", "trade", 10.1864, 2.0]
["2026-09-22T19:38:42.658255+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:42.695818+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:42.780373+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:42.780422+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:42.780823+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:42.790990+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:42.909172+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:42.909916+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:42.910203+00:00", "trade", 10.18, 35.0]
["2026-09-22T19:38:42.910267+00:00", "trade", 10.18, 30.0]
["2026-09-22T19:38:42.910343+00:00", "trade", 10.18, 400.0]
["2026-09-22T19:38:42.910547+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:42.910558+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:42.910984+00:00", "trade", 10.18, 1200.0]
["2026-09-22T19:38:42.910995+00:00", "trade", 10.18, 1100.0]
["2026-09-22T19:38:42.911000+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:42.911005+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:38:42.911018+00:00", "trade", 10.18, 500.0]
["2026-09-22T19:38:42.911044+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:42.911168+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:38:42.911198+00:00", "trade", 10.18, 5.0]
["2026-09-22T19:38:42.911205+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911216+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911223+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911229+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911236+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911242+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911249+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911256+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911262+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911269+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911276+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911761+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911807+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:42.911817+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:38:42.911838+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:42.911838+00:00", "trade", 10.18, 14.0]
["2026-09-22T19:38:42.911838+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.911859+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.911865+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.911869+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:38:42.911900+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.911916+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.911923+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.911949+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.911958+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.911963+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.911970+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.911977+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.911984+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.912005+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.912043+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.912233+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.912257+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.912287+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.912464+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.912936+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.913385+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.913495+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.913851+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:42.915125+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:43.009286+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:43.041738+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:43.112449+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:43.234420+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:43.234871+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:43.413609+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:43.432207+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:43.913371+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:43.913894+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:43.995395+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:46.530483+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:47.300383+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:47.300399+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:47.375670+00:00", "trade", 10.1932, 66.0]
["2026-09-22T19:38:48.016028+00:00", "trade", 10.1932, 1.0]
["2026-09-22T19:38:48.435812+00:00", "trade", 10.1877, 5.0]
["2026-09-22T19:38:49.493857+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:49.597697+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:50.407497+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:50.508603+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:50.878919+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:50.982558+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:52.352765+00:00", "trade", 10.1932, 100.0]
["2026-09-22T19:38:52.735760+00:00", "trade", 10.198, 95.0]
["2026-09-22T19:38:53.391722+00:00", "trade", 10.1932, 3.0]
["2026-09-22T19:38:55.510736+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:55.612019+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:38:59.003078+00:00", "trade", 10.1801, 42.0]
["2026-09-22T19:38:59.872728+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:00.010424+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:00.040661+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:00.040715+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:00.040792+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:00.041610+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:00.041887+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:00.747602+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:00.787323+00:00", "trade", 10.1767, 28.0]
["2026-09-22T19:39:00.788988+00:00", "trade", 10.1901, 2.0]
["2026-09-22T19:39:00.789154+00:00", "trade", 10.175, 131.0]
["2026-09-22T19:39:00.811514+00:00", "trade", 10.1767, 1.0]
["2026-09-22T19:39:01.558063+00:00", "trade", 10.1767, 1.0]
["2026-09-22T19:39:02.517302+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:02.561904+00:00", "trade", 10.1931, 1.0]
["2026-09-22T19:39:02.621758+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:02.784002+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:03.515650+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:03.516211+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:03.617135+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:05.186713+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:05.186854+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:05.186868+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:05.187917+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:05.272675+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:06.584939+00:00", "trade", 10.1931, 1.0]
["2026-09-22T19:39:07.444300+00:00", "trade", 10.175, 1.0]
["2026-09-22T19:39:08.254001+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:10.362290+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:10.362749+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:10.412862+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:10.464782+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:10.509246+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:10.516992+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:10.527977+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:10.528014+00:00", "trade", 10.18, 550.0]
["2026-09-22T19:39:10.545452+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:39:11.047249+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:11.157020+00:00", "trade", 10.18, 7.0]
["2026-09-22T19:39:11.157021+00:00", "trade", 10.18, 1.0]
["2026-09-22T19:39:11.157412+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:11.157422+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:12.918815+00:00", "trade", 10.175, 217.0]
["2026-09-22T19:39:12.937857+00:00", "trade", 10.175, 1283.0]
["2026-09-22T19:39:16.588179+00:00", "trade", 10.18, 60.0]
["2026-09-22T19:39:17.039683+00:00", "trade", 10.1929, 1.0]
["2026-09-22T19:39:18.037334+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:18.646689+00:00", "trade", 10.1929, 8.0]
["2026-09-22T19:39:18.859328+00:00", "trade", 10.1799, 114.0]
["2026-09-22T19:39:18.865302+00:00", "trade", 10.18, 1400.0]
["2026-09-22T19:39:21.600891+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:23.214593+00:00", "trade", 10.1777, 1.0]
["2026-09-22T19:39:23.215509+00:00", "trade", 10.17, 151.0]
["2026-09-22T19:39:25.332010+00:00", "trade", 10.18, 1.0]
["2026-09-22T19:39:25.332012+00:00", "trade", 10.18, 20.0]
["2026-09-22T19:39:25.332014+00:00", "trade", 10.18, 10.0]
["2026-09-22T19:39:25.332014+00:00", "trade", 10.18, 10.0]
["2026-09-22T19:39:25.332019+00:00", "trade", 10.18, 326.0]
["2026-09-22T19:39:25.332019+00:00", "trade", 10.18, 400.0]
["2026-09-22T19:39:25.332021+00:00", "trade", 10.18, 1000.0]
["2026-09-22T19:39:25.332022+00:00", "trade", 10.18, 8.0]
["2026-09-22T19:39:25.332038+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:25.332045+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:25.332051+00:00", "quote", 10.17, 10.18]
["2026-09-22T19:39:25.332099+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:39:25.332147+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332155+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332161+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332163+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332171+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332177+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332184+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332191+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332198+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332205+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332212+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332225+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332231+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332238+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332245+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332308+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332334+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332412+00:00", "trade", 10.18, 44.0]
["2026-09-22T19:39:25.332429+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:39:25.332432+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:39:25.332432+00:00", "trade", 10.18, 200.0]
["2026-09-22T19:39:25.332432+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:39:25.332432+00:00", "quote", 10.18, 10.18]
["2026-09-22T19:39:25.332435+00:00", "trade", 10.18, 30.0]
["2026-09-22T19:39:25.332491+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:39:25.332504+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.332511+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.332620+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.332698+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.332735+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.332768+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.332816+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.333010+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.333170+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.333253+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.333623+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.333935+00:00", "trade", 10.18, 9.0]
["2026-09-22T19:39:25.334835+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.356483+00:00", "trade", 10.185, 1.0]
["2026-09-22T19:39:25.367845+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:25.373734+00:00", "trade", 10.179, 100.0]
["2026-09-22T19:39:25.401092+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:27.185463+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:28.480946+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:29.174162+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:29.274995+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:29.303167+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:29.363312+00:00", "trade", 10.1924, 1.0]
["2026-09-22T19:39:29.382034+00:00", "trade", 10.1924, 2.0]
["2026-09-22T19:39:29.503208+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:30.005781+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:30.107035+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:30.396717+00:00", "trade", 10.1831, 33.0]
["2026-09-22T19:39:30.768492+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:30.952634+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:31.134900+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:31.238438+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:31.273127+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:31.336564+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:31.452264+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:31.661776+00:00", "trade", 10.185, 5.0]
["2026-09-22T19:39:31.662737+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:31.663197+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:32.495741+00:00", "trade", 10.1923, 10.0]
["2026-09-22T19:39:34.469501+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:34.469975+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:34.505097+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:34.572617+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:34.923352+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:36.930745+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:36.956356+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:36.974605+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:36.974631+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:36.974672+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:36.979767+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:37.231342+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:37.725523+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:37.809219+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:37.859744+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:37.863175+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:37.967305+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:38.026115+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:39.012879+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:39.373753+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:39.374643+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:39.393330+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:39.545059+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:39.585887+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:39.674841+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:40.112620+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:40.113003+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:40.113070+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:40.460843+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:40.657484+00:00", "trade", 10.1831, 64.0]
["2026-09-22T19:39:40.662427+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:40.662438+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:40.662883+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:41.157170+00:00", "trade", 10.1904, 6.0]
["2026-09-22T19:39:41.315875+00:00", "trade", 10.1971, 12.0]
["2026-09-22T19:39:41.619258+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:41.630601+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:41.754914+00:00", "trade", 10.1793, 3.0]
["2026-09-22T19:39:41.756564+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:41.802723+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:41.814112+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:41.937406+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:42.084834+00:00", "trade", 10.1904, 1.0]
["2026-09-22T19:39:47.245058+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:47.245588+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:47.283331+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:39:47.283626+00:00", "trade", 10.18, 1.0]
["2026-09-22T19:39:47.284045+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:47.284120+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:47.372227+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:47.501555+00:00", "trade", 10.179, 5.0]
["2026-09-22T19:39:47.502352+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:47.651111+00:00", "trade", 10.18, 4.0]
["2026-09-22T19:39:47.883467+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:48.491579+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:49.786311+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:49.786333+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:49.787966+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:49.792607+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:51.242585+00:00", "trade", 10.1897, 49.0]
["2026-09-22T19:39:51.829418+00:00", "trade", 10.185, 16.0]
["2026-09-22T19:39:51.829419+00:00", "trade", 10.185, 10.0]
["2026-09-22T19:39:51.829421+00:00", "trade", 10.185, 74.0]
["2026-09-22T19:39:51.830340+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:51.830479+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:51.830934+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:52.601037+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:52.701749+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:53.792160+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:53.792615+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:53.792627+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:53.793163+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:53.948863+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:53.949794+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:53.950251+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:54.486283+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:54.973183+00:00", "trade", 10.1789, 37.0]
["2026-09-22T19:39:55.526039+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:55.609114+00:00", "trade", 10.1861, 3.0]
["2026-09-22T19:39:55.609564+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:55.610030+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:55.685730+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:56.578452+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:57.171423+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:57.494269+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:57.494576+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:57.494772+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:39:57.494773+00:00", "trade", 10.185, 200.0]
["2026-09-22T19:39:57.495032+00:00", "trade", 10.18, 4.0]
["2026-09-22T19:39:57.495042+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:57.495463+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:57.495470+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:57.495486+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:57.872834+00:00", "trade", 10.1897, 1.0]
["2026-09-22T19:39:58.091507+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:58.164173+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:58.180520+00:00", "trade", 10.1897, 2.0]
["2026-09-22T19:39:58.984025+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:58.984484+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:39:59.774617+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:01.579630+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:01.868427+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:01.941564+00:00", "trade", 10.18, 6.0]
["2026-09-22T19:40:02.070453+00:00", "trade", 10.185, 25.0]
["2026-09-22T19:40:02.088767+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:02.088785+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:02.088795+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:02.089220+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:02.864732+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:02.865174+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:02.865198+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:02.865651+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:02.869278+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:02.869867+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:03.836537+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:03.838117+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:03.911804+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:03.915032+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:04.042594+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:04.137769+00:00", "trade", 10.182, 400.0]
["2026-09-22T19:40:04.139926+00:00", "trade", 10.18, 25.0]
["2026-09-22T19:40:04.140455+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:40:04.140626+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:04.144568+00:00", "trade", 10.1801, 197.0]
["2026-09-22T19:40:04.164355+00:00", "trade", 10.1804, 1278.0]
["2026-09-22T19:40:04.306670+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:05.002460+00:00", "trade", 10.18, 36.0]
["2026-09-22T19:40:05.002519+00:00", "trade", 10.18, 100.0]
["2026-09-22T19:40:05.002577+00:00", "trade", 10.18, 40.0]
["2026-09-22T19:40:08.201873+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:08.536675+00:00", "trade", 10.1896, 8.0]
["2026-09-22T19:40:10.220328+00:00", "trade", 10.1799, 6.0]
["2026-09-22T19:40:10.504077+00:00", "trade", 10.1896, 8.0]
["2026-09-22T19:40:10.694222+00:00", "trade", 10.1896, 1.0]
["2026-09-22T19:40:11.228985+00:00", "trade", 10.1831, 6.0]
["2026-09-22T19:40:11.229647+00:00", "trade", 10.18, 2.0]
["2026-09-22T19:40:11.230055+00:00", "trade", 10.1835, 77.0]
["2026-09-22T19:40:11.672032+00:00", "trade", 10.1844, 43.0]
["2026-09-22T19:40:12.235859+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:12.546392+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:12.643910+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:12.733371+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:13.439100+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:13.439115+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:13.520116+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:13.531284+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:14.406801+00:00", "trade", 10.185, 10.0]
["2026-09-22T19:40:15.397795+00:00", "trade", 10.1814, 1.0]
["2026-09-22T19:40:15.401791+00:00", "trade", 10.185, 3.0]
["2026-09-22T19:40:15.401996+00:00", "trade", 10.185, 4.0]
["2026-09-22T19:40:15.427602+00:00", "trade", 10.185, 5.0]
["2026-09-22T19:40:16.050033+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:16.050051+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:16.050464+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:16.050924+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:16.077365+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:16.743261+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:16.743745+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:16.744041+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:17.050969+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:17.118043+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:18.066910+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:18.067367+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:18.161113+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.283554+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.323812+00:00", "trade", 10.185, 1000.0]
["2026-09-22T19:40:19.324561+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.324598+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.328694+00:00", "trade", 10.185, 400.0]
["2026-09-22T19:40:19.330927+00:00", "trade", 10.185, 3130.0]
["2026-09-22T19:40:19.345612+00:00", "trade", 10.185, 5470.0]
["2026-09-22T19:40:19.378243+00:00", "trade", 10.185, 37.0]
["2026-09-22T19:40:19.378244+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:40:19.378245+00:00", "trade", 10.185, 300.0]
["2026-09-22T19:40:19.378417+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:40:19.378500+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:40:19.378501+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:40:19.378502+00:00", "trade", 10.19, 300.0]
["2026-09-22T19:40:19.378504+00:00", "trade", 10.19, 40.0]
["2026-09-22T19:40:19.378507+00:00", "trade", 10.19, 324.0]
["2026-09-22T19:40:19.378547+00:00", "trade", 10.185, 47.0]
["2026-09-22T19:40:19.378563+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378566+00:00", "trade", 10.185, 53.0]
["2026-09-22T19:40:19.378570+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378571+00:00", "trade", 10.185, 20.0]
["2026-09-22T19:40:19.378573+00:00", "trade", 10.185, 2.0]
["2026-09-22T19:40:19.378577+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378583+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378590+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378596+00:00", "trade", 10.19, 42.0]
["2026-09-22T19:40:19.378602+00:00", "trade", 10.19, 5.0]
["2026-09-22T19:40:19.378602+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378738+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378766+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378793+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378809+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378816+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378823+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378830+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378835+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:19.378837+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:19.378837+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:40:19.378838+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:40:19.378838+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:19.378839+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:19.378840+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:19.378840+00:00", "trade", 10.19, 10.0]
["2026-09-22T19:40:19.378842+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:19.378842+00:00", "trade", 10.19, 25.0]
["2026-09-22T19:40:19.378844+00:00", "trade", 10.19, 688.0]
["2026-09-22T19:40:19.378849+00:00", "trade", 10.19, 42.0]
["2026-09-22T19:40:19.378856+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378897+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378909+00:00", "trade", 10.19, 10.0]
["2026-09-22T19:40:19.378932+00:00", "trade", 10.19, 150.0]
["2026-09-22T19:40:19.378935+00:00", "trade", 10.19, 20.0]
["2026-09-22T19:40:19.378935+00:00", "trade", 10.19, 42.0]
["2026-09-22T19:40:19.378935+00:00", "trade", 10.19, 120.0]
["2026-09-22T19:40:19.378936+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378941+00:00", "trade", 10.19, 10.0]
["2026-09-22T19:40:19.378941+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:19.378948+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:40:19.378962+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.378969+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.378977+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.378983+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.378986+00:00", "trade", 10.185, 97.0]
["2026-09-22T19:40:19.378990+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.378991+00:00", "trade", 10.19, 4.0]
["2026-09-22T19:40:19.378997+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.379005+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:19.379005+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.379018+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.379025+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.379032+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.379051+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.379055+00:00", "trade", 10.19, 80.0]
["2026-09-22T19:40:19.379071+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.379078+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.379137+00:00", "trade", 10.185, 100.0]
["2026-09-22T19:40:19.379144+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.379154+00:00", "trade", 10.19, 2.0]
["2026-09-22T19:40:19.379162+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:40:19.379210+00:00", "trade", 10.19, 2.0]
["2026-09-22T19:40:19.379258+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379259+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:19.379266+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379325+00:00", "trade", 10.185, 25.0]
["2026-09-22T19:40:19.379353+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379385+00:00", "trade", 10.185, 75.0]
["2026-09-22T19:40:19.379412+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379426+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379439+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379493+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379499+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379500+00:00", "trade", 10.19, 4.0]
["2026-09-22T19:40:19.379519+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379550+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379657+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379672+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379681+00:00", "trade", 10.19, 1.0]
["2026-09-22T19:40:19.379687+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379706+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379785+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379799+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379825+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379889+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379931+00:00", "trade", 10.19, 11.0]
["2026-09-22T19:40:19.379933+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379951+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.379998+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.380013+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.380216+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.380676+00:00", "trade", 10.19, 3.0]
["2026-09-22T19:40:19.380873+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.381102+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.381544+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.381860+00:00", "trade", 10.19, 97.0]
["2026-09-22T19:40:19.383851+00:00", "trade", 10.19, 11.0]
["2026-09-22T19:40:19.387371+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.387818+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.390459+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.401657+00:00", "trade", 10.19, 27.0]
["2026-09-22T19:40:19.509586+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.510035+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:19.510483+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:20.130669+00:00", "trade", 10.1893, 1.0]
["2026-09-22T19:40:20.216213+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.100898+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.211345+00:00", "trade", 10.19, 1.0]
["2026-09-22T19:40:21.211605+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.211756+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.211780+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.211803+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.211833+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.211839+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.212000+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.212459+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.212966+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.216591+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.222415+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.228909+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.286555+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.323587+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.348462+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.465485+00:00", "trade", 10.1905, 48.0]
["2026-09-22T19:40:21.466164+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.473508+00:00", "trade", 10.19, 12.0]
["2026-09-22T19:40:21.488318+00:00", "trade", 10.1901, 165.0]
["2026-09-22T19:40:21.503993+00:00", "trade", 10.195, 114.0]
["2026-09-22T19:40:21.504416+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:21.504473+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.001972+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.002426+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.038132+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:40:22.038132+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.038133+00:00", "trade", 10.19, 1100.0]
["2026-09-22T19:40:22.038138+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.038145+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.038159+00:00", "trade", 10.19, 490.0]
["2026-09-22T19:40:22.038171+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:40:22.038173+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.038461+00:00", "trade", 10.19, 254.0]
["2026-09-22T19:40:22.038481+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.038501+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:22.038535+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:22.038550+00:00", "trade", 10.19, 272.0]
["2026-09-22T19:40:22.038579+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.038582+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:22.038606+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:22.038616+00:00", "trade", 10.19, 400.0]
["2026-09-22T19:40:22.038687+00:00", "trade", 10.19, 400.0]
["2026-09-22T19:40:22.038688+00:00", "trade", 10.19, 90.0]
["2026-09-22T19:40:22.038823+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.038866+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.039437+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.039873+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.040318+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.040419+00:00", "trade", 10.19, 4.0]
["2026-09-22T19:40:22.040813+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.055891+00:00", "trade", 10.19, 1.0]
["2026-09-22T19:40:22.056217+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.057014+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.070474+00:00", "trade", 10.19, 4.0]
["2026-09-22T19:40:22.798926+00:00", "trade", 10.19, 410.0]
["2026-09-22T19:40:22.798926+00:00", "trade", 10.19, 157.0]
["2026-09-22T19:40:22.798927+00:00", "trade", 10.19, 272.0]
["2026-09-22T19:40:22.798928+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:40:22.798933+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:22.799132+00:00", "trade", 10.19, 300.0]
["2026-09-22T19:40:22.799143+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:40:22.799147+00:00", "trade", 10.19, 1000.0]
["2026-09-22T19:40:22.799154+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:22.799200+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.799271+00:00", "trade", 10.19, 161.0]
["2026-09-22T19:40:22.799306+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:22.799604+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.804627+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.831284+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.861934+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:22.862354+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.862437+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.913299+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:22.918517+00:00", "trade", 10.1932, 125.0]
["2026-09-22T19:40:22.990936+00:00", "trade", 10.195, 43.0]
["2026-09-22T19:40:23.013978+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:23.026532+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:23.599353+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:23.753873+00:00", "trade", 10.1894, 1.0]
["2026-09-22T19:40:23.810214+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:23.899564+00:00", "trade", 10.195, 10.0]
["2026-09-22T19:40:23.911557+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:24.099490+00:00", "trade", 10.195, 1.0]
["2026-09-22T19:40:24.099588+00:00", "trade", 10.195, 1.0]
["2026-09-22T19:40:25.490672+00:00", "trade", 10.1942, 90.0]
["2026-09-22T19:40:25.700939+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:25.851738+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:25.954179+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:25.954636+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:26.354284+00:00", "trade", 10.195, 100.0]
["2026-09-22T19:40:26.354982+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:26.490767+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:27.046057+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:27.810272+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:27.963696+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:27.963704+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:27.964232+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:27.964531+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:28.061142+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:29.107163+00:00", "trade", 10.195, 27.0]
["2026-09-22T19:40:29.585419+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:29.585877+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:31.231180+00:00", "trade", 10.195, 1.0]
["2026-09-22T19:40:31.710454+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:31.711544+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:31.745539+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:32.133584+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:33.783374+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:33.784462+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:33.786691+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:33.913356+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:33.913810+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:33.916871+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:33.988004+00:00", "trade", 10.1931, 132.0]
["2026-09-22T19:40:33.988801+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:34.173495+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:34.173503+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:34.218820+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:34.688739+00:00", "trade", 10.195, 200.0]
["2026-09-22T19:40:35.035000+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:36.178649+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:36.605797+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:40:36.614458+00:00", "trade", 10.19, 14.0]
["2026-09-22T19:40:36.699199+00:00", "trade", 10.1874, 7.0]
["2026-09-22T19:40:36.752443+00:00", "trade", 10.1874, 1.0]
["2026-09-22T19:40:37.520523+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:37.520587+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:37.520973+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:37.569329+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:37.586843+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:37.596969+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:37.597428+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:37.942989+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:38.286496+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:38.286523+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:38.286956+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:40.161813+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:41.921620+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:41.921640+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:41.921854+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:41.922376+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:41.925476+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:43.971522+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:44.088233+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:44.489085+00:00", "trade", 10.1901, 116.0]
["2026-09-22T19:40:44.489895+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:44.566194+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:44.580300+00:00", "trade", 10.1849, 8.0]
["2026-09-22T19:40:44.767638+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:44.768107+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:44.768126+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:45.849732+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:45.849739+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:45.850205+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:45.991870+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:48.210446+00:00", "trade", 10.1849, 1.0]
["2026-09-22T19:40:48.911612+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:48.969058+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:49.295713+00:00", "trade", 10.1853, 2.0]
["2026-09-22T19:40:49.579134+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:49.596667+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:49.600934+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:50.728764+00:00", "trade", 10.1849, 9.0]
["2026-09-22T19:40:52.523196+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:52.523213+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:52.523267+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:52.537955+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:52.831325+00:00", "trade", 10.1908, 200.0]
["2026-09-22T19:40:53.526995+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:54.014583+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:54.100098+00:00", "trade", 10.1871, 31.0]
["2026-09-22T19:40:54.300300+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:54.306616+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:54.616871+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:54.616996+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:54.617453+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:54.617513+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:54.766790+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:56.700605+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:56.701047+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:57.280728+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:57.281185+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:57.376596+00:00", "trade", 10.1871, 38.0]
["2026-09-22T19:40:58.010230+00:00", "trade", 10.1848, 1.0]
["2026-09-22T19:40:58.252830+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:58.252839+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:58.388147+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:58.634347+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:59.396217+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:59.396676+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:59.397116+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:59.397200+00:00", "trade", 10.195, 550.0]
["2026-09-22T19:40:59.397655+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:59.397671+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:40:59.397746+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:00.935347+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:01.054912+00:00", "trade", 10.195, 5.0]
["2026-09-22T19:41:01.375571+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:01.375592+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:01.524052+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:01.524083+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:01.535009+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:01.767969+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:01.779135+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:01.779157+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:02.059818+00:00", "trade", 10.195, 7.0]
["2026-09-22T19:41:03.158851+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:03.159297+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:03.395871+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:03.395937+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:03.396365+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:03.396391+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:03.405808+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:03.492160+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:03.509339+00:00", "trade", 10.1841, 14.0]
["2026-09-22T19:41:03.593004+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:05.373237+00:00", "trade", 10.1848, 2.0]
["2026-09-22T19:41:06.389938+00:00", "trade", 10.2, 20.0]
["2026-09-22T19:41:07.218846+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:07.227966+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:07.229676+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:07.816474+00:00", "trade", 10.19, 152.0]
["2026-09-22T19:41:08.456914+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:09.987928+00:00", "trade", 10.1848, 1.0]
["2026-09-22T19:41:10.095255+00:00", "trade", 10.1855, 22.0]
["2026-09-22T19:41:10.175879+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:10.176646+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:10.416596+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:10.416920+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:11.814968+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:11.815444+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:12.023505+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:15.738206+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:16.215130+00:00", "trade", 10.194, 102.0]
["2026-09-22T19:41:16.215941+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:16.358153+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:16.711740+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:16.712121+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:16.843881+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:16.924014+00:00", "trade", 10.1901, 3270.0]
["2026-09-22T19:41:16.947095+00:00", "trade", 10.1901, 1.0]
["2026-09-22T19:41:17.542111+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:41:18.619438+00:00", "trade", 10.19, 800.0]
["2026-09-22T19:41:18.619439+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:18.619441+00:00", "trade", 10.19, 400.0]
["2026-09-22T19:41:18.619442+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:18.619445+00:00", "trade", 10.19, 300.0]
["2026-09-22T19:41:18.619522+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.619529+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.619535+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.619541+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.619548+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.619554+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.619561+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.619567+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.619574+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.619688+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.619695+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.619711+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.619713+00:00", "trade", 10.19, 36.0]
["2026-09-22T19:41:18.619718+00:00", "trade", 10.19, 91.0]
["2026-09-22T19:41:18.619723+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:18.619737+00:00", "trade", 10.19, 91.0]
["2026-09-22T19:41:18.619742+00:00", "trade", 10.19, 136.0]
["2026-09-22T19:41:18.619775+00:00", "trade", 10.19, 64.0]
["2026-09-22T19:41:18.619784+00:00", "trade", 10.19, 72.0]
["2026-09-22T19:41:18.619796+00:00", "trade", 10.19, 91.0]
["2026-09-22T19:41:18.619897+00:00", "trade", 10.19, 550.0]
["2026-09-22T19:41:18.619929+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:18.620047+00:00", "trade", 10.19, 49.0]
["2026-09-22T19:41:18.620049+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:18.620049+00:00", "trade", 10.19, 400.0]
["2026-09-22T19:41:18.620051+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:41:18.620052+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.620054+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:41:18.620056+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:18.620056+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:18.620058+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:18.620099+00:00", "trade", 10.19, 800.0]
["2026-09-22T19:41:18.620101+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:41:18.620101+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:41:18.620153+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.620233+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.620248+00:00", "trade", 10.185, 11.0]
["2026-09-22T19:41:18.620260+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.620266+00:00", "trade", 10.185, 139.0]
["2026-09-22T19:41:18.620304+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.620380+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.620422+00:00", "trade", 10.19, 10.0]
["2026-09-22T19:41:18.620525+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.620540+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.620570+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.620644+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.620703+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.620738+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.620986+00:00", "trade", 10.19, 26.0]
["2026-09-22T19:41:18.621149+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:18.621205+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.621228+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.621259+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.621717+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.623452+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.623987+00:00", "trade", 10.185, 64.0]
["2026-09-22T19:41:18.624380+00:00", "trade", 10.185, 136.0]
["2026-09-22T19:41:18.625701+00:00", "trade", 10.185, 34.0]
["2026-09-22T19:41:18.627375+00:00", "trade", 10.185, 4.0]
["2026-09-22T19:41:18.628243+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.628255+00:00", "trade", 10.185, 1.0]
["2026-09-22T19:41:18.629690+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.640768+00:00", "trade", 10.185, 36.0]
["2026-09-22T19:41:18.649048+00:00", "trade", 10.185, 82.0]
["2026-09-22T19:41:18.657312+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:18.758974+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:19.231375+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:19.231829+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:19.594964+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:20.301446+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:20.909894+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:20.910359+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:20.925118+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:20.925574+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:20.925852+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:20.928879+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:20.945396+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:20.950624+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:21.607107+00:00", "trade", 10.1844, 8.0]
["2026-09-22T19:41:22.020154+00:00", "trade", 10.185, 300.0]
["2026-09-22T19:41:22.020155+00:00", "trade", 10.19, 5.0]
["2026-09-22T19:41:22.020859+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:22.020890+00:00", "trade", 10.19, 69.0]
["2026-09-22T19:41:22.020892+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:22.020908+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:22.020922+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:22.167323+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:22.361153+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:22.362571+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:22.613110+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:22.613609+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:23.255551+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:23.292562+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:23.292586+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:23.292633+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:23.333632+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:26.290838+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:26.328847+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:27.062352+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:27.371852+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:28.795553+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:28.800936+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:28.801195+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:28.820825+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:28.895508+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:28.898576+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:29.604478+00:00", "trade", 10.185, 1647.0]
["2026-09-22T19:41:29.604575+00:00", "trade", 10.185, 1.0]
["2026-09-22T19:41:30.856518+00:00", "trade", 10.1883, 13.0]
["2026-09-22T19:41:32.079083+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:32.079098+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:32.081464+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:32.874414+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:32.874946+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:32.874964+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:32.875394+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:32.962084+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:33.906586+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:34.244771+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:34.244811+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:34.872752+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:34.872767+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:35.160752+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:35.160779+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:35.161291+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:35.376015+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:37.753758+00:00", "trade", 10.19, 2.0]
["2026-09-22T19:41:37.754282+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:37.864661+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:38.012273+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:38.012296+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:38.799473+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.023396+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.023435+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.023521+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.027709+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.631537+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.632046+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.632289+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.641075+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.924174+00:00", "trade", 10.19, 39.0]
["2026-09-22T19:41:39.924175+00:00", "trade", 10.19, 56.0]
["2026-09-22T19:41:39.924177+00:00", "trade", 10.19, 10.0]
["2026-09-22T19:41:39.924178+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:41:39.924205+00:00", "trade", 10.19, 88.0]
["2026-09-22T19:41:39.924447+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.924454+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.924461+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.924472+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:39.924474+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.924492+00:00", "trade", 10.19, 22.0]
["2026-09-22T19:41:39.924595+00:00", "quote", 10.18, 10.19]
["2026-09-22T19:41:39.924697+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924704+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924711+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924717+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924725+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924732+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924745+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924751+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924765+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924771+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924778+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924780+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:39.924782+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924784+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:39.924784+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:39.924784+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:39.924786+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:39.924790+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924797+00:00", "quote", 10.19, 10.19]
["2026-09-22T19:41:39.924807+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:41:39.924808+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.924868+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.924904+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.925027+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.925121+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.925228+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.925282+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.925309+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.925320+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.925332+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.925544+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.925612+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.925936+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.926972+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.971716+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.972313+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.974879+00:00", "trade", 10.195, 42.0]
["2026-09-22T19:41:39.975209+00:00", "trade", 10.195, 100.0]
["2026-09-22T19:41:39.975817+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.976630+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:39.990159+00:00", "trade", 10.195, 470.0]
["2026-09-22T19:41:39.990416+00:00", "trade", 10.195, 13.0]
["2026-09-22T19:41:40.044096+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:40.451207+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:40.451662+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:41.514571+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:41.719974+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:41.730664+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:41.838902+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:41.869382+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:41.971746+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:42.737012+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:42.913689+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:42.925091+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:43.050049+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:43.050517+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:43.269379+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:43.350687+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:43.628449+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:43.629456+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:43.733357+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:43.950839+00:00", "trade", 10.1896, 5.0]
["2026-09-22T19:41:44.125342+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:44.129946+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:44.130297+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:44.130397+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:45.256315+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:45.508926+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:47.004177+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:47.004199+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:48.176326+00:00", "trade", 10.195, 33.0]
["2026-09-22T19:41:48.362854+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:48.363218+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:48.464541+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:48.652651+00:00", "trade", 10.195, 1.0]
["2026-09-22T19:41:49.214957+00:00", "trade", 10.1847, 28.0]
["2026-09-22T19:41:49.991557+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:53.549236+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:53.649808+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:53.722401+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:53.818350+00:00", "trade", 10.1896, 48.0]
["2026-09-22T19:41:53.823241+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:54.505980+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:54.523400+00:00", "trade", 10.195, 99.0]
["2026-09-22T19:41:54.523401+00:00", "trade", 10.195, 1.0]
["2026-09-22T19:41:55.660414+00:00", "trade", 10.195, 800.0]
["2026-09-22T19:41:55.660537+00:00", "trade", 10.1984, 3400.0]
["2026-09-22T19:41:55.660580+00:00", "trade", 10.1999, 2100.0]
["2026-09-22T19:41:55.660785+00:00", "trade", 10.2, 1800.0]
["2026-09-22T19:41:55.660867+00:00", "trade", 10.2, 477.0]
["2026-09-22T19:41:55.660892+00:00", "trade", 10.2, 323.0]
["2026-09-22T19:41:55.660893+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:41:55.660895+00:00", "trade", 10.2, 10.0]
["2026-09-22T19:41:55.660896+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:41:55.660897+00:00", "trade", 10.2, 22.0]
["2026-09-22T19:41:55.660907+00:00", "trade", 10.2, 1.0]
["2026-09-22T19:41:55.660934+00:00", "trade", 10.2, 199.0]
["2026-09-22T19:41:55.660935+00:00", "trade", 10.2, 20.0]
["2026-09-22T19:41:55.660994+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:55.661001+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:55.661013+00:00", "quote", 10.19, 10.2]
["2026-09-22T19:41:55.661021+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661023+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:41:55.661027+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661033+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661040+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661046+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661052+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661059+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661065+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661071+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661077+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661083+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661115+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661128+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661147+00:00", "trade", 10.2, 40.0]
["2026-09-22T19:41:55.661147+00:00", "trade", 10.2, 60.0]
["2026-09-22T19:41:55.661178+00:00", "trade", 10.2, 10.0]
["2026-09-22T19:41:55.661217+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:41:55.661219+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:41:55.661219+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:41:55.661219+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661275+00:00", "trade", 10.2, 20.0]
["2026-09-22T19:41:55.661283+00:00", "quote", 10.2, 10.2]
["2026-09-22T19:41:55.661375+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:41:55.661375+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661395+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661493+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661579+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661624+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661631+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661636+00:00", "trade", 10.2, 42.0]
["2026-09-22T19:41:55.661638+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661646+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661664+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661733+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661753+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661773+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661792+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661868+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661934+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661945+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.661958+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.662123+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.662166+00:00", "trade", 10.2, 714.0]
["2026-09-22T19:41:55.663371+00:00", "trade", 10.2, 124.0]
["2026-09-22T19:41:55.663545+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.676551+00:00", "trade", 10.2, 11.0]
["2026-09-22T19:41:55.677495+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.689101+00:00", "trade", 10.2, 1100.0]
["2026-09-22T19:41:55.694551+00:00", "trade", 10.2, 714.0]
["2026-09-22T19:41:55.760959+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:55.892686+00:00", "trade", 10.2, 2600.0]
["2026-09-22T19:41:57.987911+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:57.989308+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:58.099799+00:00", "trade", 10.1912, 6.0]
["2026-09-22T19:41:58.467412+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:58.544893+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:59.296828+00:00", "trade", 10.205, 3.0]
["2026-09-22T19:41:59.404563+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:59.405027+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:41:59.725130+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:01.165240+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:01.276547+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:03.167925+00:00", "trade", 10.2, 5.0]
["2026-09-22T19:42:03.212998+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:03.944809+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:05.711300+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:06.236063+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:06.790095+00:00", "trade", 10.1854, 9.0]
["2026-09-22T19:42:06.980603+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:07.096875+00:00", "trade", 10.205, 571.0]
["2026-09-22T19:42:07.100581+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:42:07.100582+00:00", "trade", 10.205, 450.0]
["2026-09-22T19:42:07.100800+00:00", "trade", 10.205, 550.0]
["2026-09-22T19:42:07.100800+00:00", "trade", 10.205, 550.0]
["2026-09-22T19:42:07.101247+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:07.101687+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:07.101903+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:07.102291+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:07.102363+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:07.102636+00:00", "trade", 10.205, 571.0]
["2026-09-22T19:42:07.897535+00:00", "trade", 10.1924, 169.0]
["2026-09-22T19:42:07.897670+00:00", "trade", 10.1956, 29.0]
["2026-09-22T19:42:07.898070+00:00", "trade", 10.1957, 18.0]
["2026-09-22T19:42:07.898137+00:00", "trade", 10.1995, 10.0]
["2026-09-22T19:42:07.898340+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:08.452263+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:08.452275+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:08.532670+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:08.577408+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:08.577425+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:08.577864+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:09.441676+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:10.473574+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:13.426875+00:00", "trade", 10.2, 5.0]
["2026-09-22T19:42:13.866447+00:00", "trade", 10.205, 1.0]
["2026-09-22T19:42:15.089134+00:00", "trade", 10.205, 571.0]
["2026-09-22T19:42:15.089559+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.089637+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.089659+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.092791+00:00", "trade", 10.205, 24.0]
["2026-09-22T19:42:15.096916+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:42:15.096917+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:42:15.096946+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:42:15.097209+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.097225+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.097286+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.097299+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.097313+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.097320+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.097410+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.097685+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.097919+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.102795+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.181285+00:00", "trade", 10.205, 301.0]
["2026-09-22T19:42:15.602537+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.602995+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:15.856442+00:00", "trade", 10.21, 44.0]
["2026-09-22T19:42:17.110649+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:19.838620+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:42:20.693863+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:21.088003+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:21.089429+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:21.304776+00:00", "trade", 10.2099, 1300.0]
["2026-09-22T19:42:21.304882+00:00", "trade", 10.2093, 2200.0]
["2026-09-22T19:42:21.304900+00:00", "trade", 10.2086, 300.0]
["2026-09-22T19:42:21.304937+00:00", "trade", 10.205, 10.0]
["2026-09-22T19:42:21.304938+00:00", "trade", 10.205, 20.0]
["2026-09-22T19:42:21.305166+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:42:21.305168+00:00", "trade", 10.21, 330.0]
["2026-09-22T19:42:21.305169+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:42:21.305170+00:00", "trade", 10.21, 1700.0]
["2026-09-22T19:42:21.305173+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:42:21.305175+00:00", "trade", 10.21, 88.0]
["2026-09-22T19:42:21.305198+00:00", "trade", 10.21, 37.0]
["2026-09-22T19:42:21.305241+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.305242+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.305246+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.305249+00:00", "trade", 10.21, 38.0]
["2026-09-22T19:42:21.305249+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:42:21.305252+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.305254+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:21.305261+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:21.305267+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:21.305274+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:21.305280+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:21.305287+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.305293+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:21.305305+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:21.305312+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:21.305326+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:21.305327+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305368+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305369+00:00", "trade", 10.205, 100.0]
["2026-09-22T19:42:21.305372+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305374+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305380+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305386+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305393+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305399+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305406+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305420+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305426+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305432+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305439+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305446+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305476+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305481+00:00", "trade", 10.21, 6.0]
["2026-09-22T19:42:21.305496+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.305523+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.305525+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.305552+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.305555+00:00", "trade", 10.21, 154.0]
["2026-09-22T19:42:21.305555+00:00", "trade", 10.21, 42.0]
["2026-09-22T19:42:21.305555+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.305556+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305559+00:00", "trade", 10.21, 180.0]
["2026-09-22T19:42:21.305561+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.305634+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:21.305640+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.305642+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.305714+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.305744+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.305754+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.305783+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.305879+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.305949+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.305990+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.306018+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.306087+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.306095+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.306191+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.306201+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.306239+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.306254+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.306263+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.306273+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.306397+00:00", "trade", 10.21, 63.0]
["2026-09-22T19:42:21.306417+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.306996+00:00", "trade", 10.21, 11.0]
["2026-09-22T19:42:21.308431+00:00", "trade", 10.215, 140.0]
["2026-09-22T19:42:21.308929+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.309256+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.309991+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.311032+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.313734+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.313903+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.315708+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.320545+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.320788+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.323821+00:00", "trade", 10.21, 31.0]
["2026-09-22T19:42:21.334482+00:00", "trade", 10.21, 1900.0]
["2026-09-22T19:42:21.335174+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.335748+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:42:21.335808+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:21.335868+00:00", "trade", 10.21, 50.0]
["2026-09-22T19:42:21.335925+00:00", "trade", 10.21, 115.0]
["2026-09-22T19:42:21.335981+00:00", "trade", 10.21, 282.0]
["2026-09-22T19:42:21.337082+00:00", "trade", 10.21, 118.0]
["2026-09-22T19:42:21.401207+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:42:21.455182+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.496871+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:21.517690+00:00", "trade", 10.21, 500.0]
["2026-09-22T19:42:22.123923+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:22.124381+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:22.812610+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:24.723066+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:24.723197+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:24.736709+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:24.753580+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:25.261267+00:00", "trade", 10.2025, 100.0]
["2026-09-22T19:42:25.997196+00:00", "trade", 10.2025, 15.0]
["2026-09-22T19:42:26.209637+00:00", "trade", 10.215, 550.0]
["2026-09-22T19:42:26.209643+00:00", "trade", 10.215, 550.0]
["2026-09-22T19:42:26.209968+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:26.210022+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:26.255568+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:29.902204+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:29.903782+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:31.051916+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:31.598051+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:42:32.291225+00:00", "trade", 10.22, 25.0]
["2026-09-22T19:42:32.292483+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:32.735997+00:00", "trade", 10.2038, 5.0]
["2026-09-22T19:42:35.192365+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:35.192847+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:35.238551+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:35.444163+00:00", "trade", 10.215, 5.0]
["2026-09-22T19:42:35.444240+00:00", "trade", 10.215, 5.0]
["2026-09-22T19:42:35.464430+00:00", "trade", 10.215, 138.0]
["2026-09-22T19:42:35.465069+00:00", "trade", 10.215, 113.0]
["2026-09-22T19:42:36.210822+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:36.212669+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.062985+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.196254+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.270858+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.274645+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.286112+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.286569+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.294430+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.294490+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.304798+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.305239+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.322022+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.384965+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.385465+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.385913+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.405478+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.519615+00:00", "trade", 10.1955, 67.0]
["2026-09-22T19:42:37.551952+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:37.552010+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:38.223608+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:38.224059+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:38.669846+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:42:38.670034+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:38.670082+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:38.670219+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:38.670273+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:38.670310+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:38.670677+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:38.670686+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:38.704275+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:38.767751+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:38.916551+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:39.046177+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:39.046647+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:40.119228+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:40.843895+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:41.050342+00:00", "trade", 10.1896, 8.0]
["2026-09-22T19:42:41.051159+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:41.051621+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:41.160777+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:41.912329+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.284505+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.284974+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.285420+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.406123+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.406146+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.407844+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.702315+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.702376+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:42:42.702853+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.702910+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.702980+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:42:42.703094+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.703148+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.703961+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.703962+00:00", "trade", 10.21, 495.0]
["2026-09-22T19:42:42.703982+00:00", "trade", 10.21, 405.0]
["2026-09-22T19:42:42.703983+00:00", "trade", 10.21, 40.0]
["2026-09-22T19:42:42.704007+00:00", "trade", 10.21, 445.0]
["2026-09-22T19:42:42.704010+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.704017+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.704018+00:00", "trade", 10.21, 445.0]
["2026-09-22T19:42:42.704042+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.704047+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:42:42.704047+00:00", "trade", 10.21, 900.0]
["2026-09-22T19:42:42.704049+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.704049+00:00", "trade", 10.21, 2400.0]
["2026-09-22T19:42:42.704053+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.704076+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.704096+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:42.704103+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:42.704110+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:42.704116+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:42.704122+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:42.704128+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:42.704135+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:42.704141+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:42.704148+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:42.704312+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.704336+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.704361+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.704362+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.704362+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:42:42.704363+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:42.704364+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:42:42.704402+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:42:42.704402+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:42:42.704409+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:42.704437+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.704453+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704543+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704555+00:00", "trade", 10.21, 12.0]
["2026-09-22T19:42:42.704568+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704596+00:00", "trade", 10.21, 800.0]
["2026-09-22T19:42:42.704626+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704649+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:42:42.704680+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704759+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704766+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704767+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704775+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704796+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704805+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704818+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704830+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704892+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704912+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704925+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.704937+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.705233+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.705261+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.705780+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.706230+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.706849+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:42:42.708398+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.718429+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.721844+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.722257+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.722294+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.722492+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.735125+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:42.741599+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.801310+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:42.801320+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:43.058711+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:43.389856+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:43.493804+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:43.549354+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:43.656297+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:43.736232+00:00", "trade", 10.205, 60.0]
["2026-09-22T19:42:43.736965+00:00", "trade", 10.205, 105.0]
["2026-09-22T19:42:44.082796+00:00", "trade", 10.2, 5.0]
["2026-09-22T19:42:44.273083+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:44.273104+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:44.273161+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:44.273184+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:44.273535+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:44.330271+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:44.330721+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:44.385113+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:44.385551+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:44.443523+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:44.798405+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:45.372721+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:46.047696+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:46.555475+00:00", "trade", 10.205, 124.0]
["2026-09-22T19:42:46.579467+00:00", "trade", 10.2098, 62.0]
["2026-09-22T19:42:46.580255+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:46.612976+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:46.736778+00:00", "trade", 10.205, 7.0]
["2026-09-22T19:42:46.737244+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:46.737376+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:46.737817+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:46.738279+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:46.808682+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:46.809132+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:47.040805+00:00", "trade", 10.2099, 1209.0]
["2026-09-22T19:42:47.041341+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:42:47.041351+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:42:47.041354+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:47.041356+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:47.041422+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:42:47.041423+00:00", "trade", 10.21, 558.0]
["2026-09-22T19:42:47.041508+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:47.041515+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:47.041575+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:47.041589+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:47.041775+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:47.041808+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:47.041828+00:00", "quote", 10.2, 10.21]
["2026-09-22T19:42:47.041905+00:00", "trade", 10.21, 32.0]
["2026-09-22T19:42:47.041927+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:47.041933+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:47.041939+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:47.041946+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:47.041953+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:47.041959+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:47.041966+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:47.041972+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:47.041979+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:47.041998+00:00", "quote", 10.21, 10.21]
["2026-09-22T19:42:47.042001+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:47.042003+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:47.042003+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:42:47.042005+00:00", "trade", 10.21, 400.0]
["2026-09-22T19:42:47.042005+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042009+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:42:47.042011+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042017+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042215+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042245+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042333+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042340+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042385+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042435+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042445+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042463+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042474+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042540+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042591+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042631+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.042646+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.043037+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.043777+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.043799+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.044253+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.046860+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:42:47.047414+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.047440+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.048034+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.056968+00:00", "trade", 10.21, 500.0]
["2026-09-22T19:42:47.061449+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.062518+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.063009+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.063013+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.063462+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.075390+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.075878+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.142618+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.169023+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.542325+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:47.620786+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.086575+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.951848+00:00", "trade", 10.215, 22.0]
["2026-09-22T19:42:48.952037+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.952150+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.952166+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.952170+00:00", "trade", 10.215, 31.0]
["2026-09-22T19:42:48.952182+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.952204+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.952208+00:00", "trade", 10.22, 35.0]
["2026-09-22T19:42:48.952503+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.952590+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.952635+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.952648+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.952707+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.953084+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:48.975747+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:49.057938+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:49.546569+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:49.685037+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:49.685500+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:49.685596+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:49.686429+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:49.717124+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:49.842122+00:00", "trade", 10.22, 32.0]
["2026-09-22T19:42:49.859326+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:42:49.860647+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:49.976181+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.123805+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.124271+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.124468+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.124488+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.124512+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.124552+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.124724+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.124873+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.392652+00:00", "trade", 10.2199, 1554.0]
["2026-09-22T19:42:50.392971+00:00", "trade", 10.2195, 700.0]
["2026-09-22T19:42:50.393076+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393083+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393088+00:00", "trade", 10.22, 38.0]
["2026-09-22T19:42:50.393089+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393106+00:00", "trade", 10.22, 162.0]
["2026-09-22T19:42:50.393113+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393120+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393126+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393133+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393140+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393146+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393153+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393165+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393172+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393178+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:42:50.393178+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393179+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:42:50.393180+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:42:50.393208+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393401+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:42:50.393401+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393407+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393414+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393439+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:42:50.393464+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393471+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393484+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:42:50.393498+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:42:50.393579+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393584+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393591+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:42:50.393597+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393606+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393612+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393619+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393625+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393631+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393638+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393651+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393657+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393664+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393676+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393683+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393689+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:42:50.393690+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:42:50.393691+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:42:50.393692+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.393696+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.393702+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.393750+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:42:50.393755+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.393813+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:42:50.393871+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.394092+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.394189+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.394198+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.394211+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.394223+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.394235+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.394247+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.394890+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.395300+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.395774+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.397178+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:42:50.397904+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.398187+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.398618+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.403002+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.403002+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.403074+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.403163+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.403533+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.403574+00:00", "trade", 10.23, 26.0]
["2026-09-22T19:42:50.403650+00:00", "trade", 10.23, 524.0]
["2026-09-22T19:42:50.404356+00:00", "trade", 10.23, 68.0]
["2026-09-22T19:42:50.404539+00:00", "trade", 10.23, 550.0]
["2026-09-22T19:42:50.415385+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.415601+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424734+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424756+00:00", "trade", 10.23, 120.0]
["2026-09-22T19:42:50.424756+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424777+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424780+00:00", "trade", 10.23, 2587.0]
["2026-09-22T19:42:50.424781+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:42:50.424784+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424804+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424807+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:42:50.424810+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424816+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424823+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424829+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424835+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424841+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424847+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424860+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:42:50.424873+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.424880+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.424886+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.424892+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.424898+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.424905+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.424911+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.425037+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.425044+00:00", "trade", 10.23, 74.0]
["2026-09-22T19:42:50.425083+00:00", "trade", 10.23, 26.0]
["2026-09-22T19:42:50.425083+00:00", "trade", 10.23, 60.0]
["2026-09-22T19:42:50.425083+00:00", "trade", 10.23, 14.0]
["2026-09-22T19:42:50.425083+00:00", "trade", 10.23, 86.0]
["2026-09-22T19:42:50.425089+00:00", "trade", 10.23, 14.0]
["2026-09-22T19:42:50.425091+00:00", "trade", 10.23, 6.0]
["2026-09-22T19:42:50.425112+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:42:50.425210+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.425284+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.425297+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.425332+00:00", "trade", 10.23, 280.0]
["2026-09-22T19:42:50.425333+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.425359+00:00", "trade", 10.23, 160.0]
["2026-09-22T19:42:50.425387+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:42:50.425387+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:42:50.425389+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:42:50.425389+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:42:50.425392+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:42:50.425438+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:42:50.425449+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.425457+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.425471+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.425483+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.425490+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.425497+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.425497+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.425504+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.425550+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.425686+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.425736+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.425754+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.425942+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.426060+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.426124+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.426137+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.426162+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.426610+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.427055+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.427400+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.427841+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.428368+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.433501+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.433951+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.452232+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.459662+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.551854+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.561814+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.623441+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.623458+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.623911+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:50.784434+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.236992+00:00", "trade", 10.235, 36.0]
["2026-09-22T19:42:51.701786+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.702268+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.702471+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.702762+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.702784+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.702810+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.702845+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.703206+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.703309+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.703343+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.703351+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.703788+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.703798+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.703816+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:51.743875+00:00", "trade", 10.2055, 32.0]
["2026-09-22T19:42:51.831825+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:52.340120+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:52.726895+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:52.790909+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:52.791376+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:52.805133+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:53.032112+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:53.089368+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:53.278794+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:53.297559+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:53.404942+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:53.462607+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:54.067334+00:00", "trade", 10.2094, 4.0]
["2026-09-22T19:42:54.286126+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:54.452112+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:54.553655+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:54.554115+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:55.171930+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:55.172382+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:55.275613+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:55.600676+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:55.731329+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:56.614071+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:56.615358+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:56.617853+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:56.661927+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:56.668859+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:57.136105+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:42:57.136578+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:57.295978+00:00", "trade", 10.2133, 5.0]
["2026-09-22T19:42:57.361304+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:42:57.916020+00:00", "trade", 10.1951, 10.0]
["2026-09-22T19:42:58.162266+00:00", "trade", 10.2094, 48.0]
["2026-09-22T19:42:58.865735+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:00.253686+00:00", "trade", 10.235, 10.0]
["2026-09-22T19:43:00.254205+00:00", "trade", 10.235, 90.0]
["2026-09-22T19:43:00.647494+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:00.648072+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:00.770571+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:00.782580+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:00.782593+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:00.783048+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:00.789659+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:00.789716+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.789723+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.789730+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.789737+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.789743+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.789749+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.789756+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.789762+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.789768+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.789781+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.789973+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.789988+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.789995+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:00.789995+00:00", "trade", 10.23, 30.0]
["2026-09-22T19:43:00.790002+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:00.790002+00:00", "trade", 10.23, 80.0]
["2026-09-22T19:43:00.790039+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:00.790048+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:00.790149+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.790182+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:00.790249+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:00.790252+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:00.790252+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:43:00.790252+00:00", "trade", 10.23, 36.0]
["2026-09-22T19:43:00.790253+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.790256+00:00", "trade", 10.23, 50.0]
["2026-09-22T19:43:00.790259+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:43:00.790265+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:00.790319+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:00.790361+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.790393+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.790467+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.790505+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.790519+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.790525+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.790548+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.790577+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:43:00.790587+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.790599+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.790618+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.790758+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.790955+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.791238+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:00.791444+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.791726+00:00", "trade", 10.225, 714.0]
["2026-09-22T19:43:00.791728+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:43:00.791728+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:43:00.791729+00:00", "trade", 10.225, 1200.0]
["2026-09-22T19:43:00.791859+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:43:00.791862+00:00", "trade", 10.225, 1200.0]
["2026-09-22T19:43:00.791894+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.792192+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.792761+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:43:00.794698+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.795146+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.795428+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.795575+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.801134+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:43:00.809708+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.810156+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.810512+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.876241+00:00", "trade", 10.225, 1137.0]
["2026-09-22T19:43:00.913153+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:00.913603+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:01.808222+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:02.061533+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:02.062841+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:02.431678+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:02.544109+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:02.691789+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:02.834107+00:00", "trade", 10.2262, 5.0]
["2026-09-22T19:43:02.876955+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:43:04.717915+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:04.719768+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:04.784068+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:04.829391+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:06.112413+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:06.112851+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:06.448413+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:06.500392+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:06.604414+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:07.856472+00:00", "trade", 10.225, 6.0]
["2026-09-22T19:43:07.857413+00:00", "trade", 10.22, 195.0]
["2026-09-22T19:43:07.858185+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:07.858669+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:08.111331+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:08.643246+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:43:08.643248+00:00", "trade", 10.23, 800.0]
["2026-09-22T19:43:08.643249+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:08.643295+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:43:08.643312+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:08.643337+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:08.643493+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:08.643493+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:08.643549+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:08.643555+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:08.643561+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:08.643568+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:08.643573+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:08.643598+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:08.643618+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:08.643625+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:08.643641+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:08.643645+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643656+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:08.643656+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643663+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643670+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643676+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643680+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:08.643682+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:08.643682+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643689+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643696+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643696+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643703+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643709+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643723+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643739+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:08.643746+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:08.643746+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:08.643746+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.643752+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.643758+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.643764+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.643777+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.643807+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.643836+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.643887+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.643980+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.643998+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.644017+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.644034+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.644053+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.644153+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.644188+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.644210+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.644248+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.644269+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.644283+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.644294+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.644916+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.645370+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.645837+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.645848+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.647473+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.647512+00:00", "trade", 10.23, 120.0]
["2026-09-22T19:43:08.648269+00:00", "trade", 10.23, 24.0]
["2026-09-22T19:43:08.668543+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:43:08.672713+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:08.672926+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.673134+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.673147+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.673584+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.673705+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.674344+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:08.674507+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.695407+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:43:08.695427+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:43:08.765202+00:00", "trade", 10.235, 19.0]
["2026-09-22T19:43:08.765251+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:08.767183+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.769517+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.769532+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.769633+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.769721+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.769994+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.769995+00:00", "trade", 10.235, 18.0]
["2026-09-22T19:43:08.770093+00:00", "trade", 10.24, 14.0]
["2026-09-22T19:43:08.770260+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.770465+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.770495+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.770502+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.770520+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.770734+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.770913+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.771112+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.811459+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.811937+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.885616+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:08.886099+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:09.045810+00:00", "trade", 10.235, 50.0]
["2026-09-22T19:43:09.510485+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:09.624811+00:00", "trade", 10.2087, 52.0]
["2026-09-22T19:43:09.625498+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:09.647457+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:09.702395+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:10.968087+00:00", "trade", 10.24, 28.0]
["2026-09-22T19:43:10.968488+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:10.969152+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:10.980724+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:11.676699+00:00", "trade", 10.24, 14.0]
["2026-09-22T19:43:11.677082+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:11.677555+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:11.677785+00:00", "trade", 10.24, 21.0]
["2026-09-22T19:43:11.679016+00:00", "trade", 10.235, 535.0]
["2026-09-22T19:43:11.679451+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:12.896180+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:12.896180+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:12.896646+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:12.896672+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:12.896681+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:12.896692+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:12.896699+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:12.897131+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:12.897639+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:12.898035+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:12.898158+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:12.904595+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:13.031460+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:13.805001+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:14.080109+00:00", "trade", 10.2398, 120.0]
["2026-09-22T19:43:14.080887+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:14.080894+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:14.080903+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:14.081388+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:14.191720+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:14.192221+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:14.193003+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:14.365858+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:43:15.259090+00:00", "trade", 10.1946, 57.0]
["2026-09-22T19:43:15.442635+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:15.443494+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:15.765647+00:00", "trade", 10.2332, 5.0]
["2026-09-22T19:43:16.581613+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:16.582397+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:17.316698+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:17.316706+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.312735+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.313240+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.313482+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.316790+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.459564+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.459611+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.461723+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.851276+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:43:18.869344+00:00", "trade", 10.199, 8.0]
["2026-09-22T19:43:18.951260+00:00", "trade", 10.24, 3.0]
["2026-09-22T19:43:18.951638+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.951664+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.951739+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.951746+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.952152+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:18.952333+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.285786+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.520654+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.553802+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.554254+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.554262+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.554715+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.554731+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.570545+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:19.570561+00:00", "trade", 10.24, 158.0]
["2026-09-22T19:43:19.570565+00:00", "trade", 10.24, 218.0]
["2026-09-22T19:43:19.570571+00:00", "trade", 10.24, 1200.0]
["2026-09-22T19:43:19.570580+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:43:19.570589+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:19.570593+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:43:19.570598+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:19.570604+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:19.570613+00:00", "trade", 10.24, 1024.0]
["2026-09-22T19:43:19.570618+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.571077+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.571107+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.571119+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.571130+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.571626+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.575253+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:19.575254+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:19.575255+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:43:19.575367+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:43:19.575504+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.575526+00:00", "trade", 10.235, 550.0]
["2026-09-22T19:43:19.575529+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.575662+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.575671+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.575740+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.575770+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.575783+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.575793+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.575832+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:19.575842+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:19.575874+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.575886+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.575929+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.575947+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.576128+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.576333+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.576734+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.580712+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.581051+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.644517+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:43:19.644907+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.644937+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.644944+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.645000+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.650406+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.650413+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.660516+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.714687+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.809620+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:19.810977+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:20.434061+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:20.922796+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.130977+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.132402+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.132619+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:21.133014+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.133047+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.133104+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.133496+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.133580+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.134090+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.137627+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.138114+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.221670+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.222163+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:21.230198+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:21.976712+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:22.126962+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:22.841218+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:22.841699+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:23.133251+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.280924+00:00", "trade", 10.235, 1428.0]
["2026-09-22T19:43:24.280925+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:24.280927+00:00", "trade", 10.235, 10.0]
["2026-09-22T19:43:24.280928+00:00", "trade", 10.24, 962.0]
["2026-09-22T19:43:24.280973+00:00", "trade", 10.235, 400.0]
["2026-09-22T19:43:24.281001+00:00", "trade", 10.235, 400.0]
["2026-09-22T19:43:24.281011+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:43:24.281013+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281015+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:43:24.281020+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:43:24.281026+00:00", "trade", 10.24, 2400.0]
["2026-09-22T19:43:24.281030+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281035+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:43:24.281040+00:00", "trade", 10.24, 900.0]
["2026-09-22T19:43:24.281045+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:24.281052+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:24.281065+00:00", "trade", 10.24, 700.0]
["2026-09-22T19:43:24.281071+00:00", "trade", 10.24, 1200.0]
["2026-09-22T19:43:24.281075+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:43:24.281086+00:00", "trade", 10.24, 500.0]
["2026-09-22T19:43:24.281111+00:00", "trade", 10.24, 1286.0]
["2026-09-22T19:43:24.281120+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281146+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281302+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281309+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281322+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281325+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281334+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281341+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281347+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281386+00:00", "trade", 10.235, 400.0]
["2026-09-22T19:43:24.281395+00:00", "trade", 10.235, 1428.0]
["2026-09-22T19:43:24.281397+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:24.281397+00:00", "trade", 10.24, 57.0]
["2026-09-22T19:43:24.281399+00:00", "trade", 10.24, 700.0]
["2026-09-22T19:43:24.281399+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281402+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:43:24.281404+00:00", "trade", 10.24, 315.0]
["2026-09-22T19:43:24.281437+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281488+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281547+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:24.281566+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281613+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281626+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281636+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281643+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281656+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.281720+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.282152+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.282172+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.289347+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.290014+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.290465+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.306075+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:24.306682+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:24.311198+00:00", "trade", 10.235, 571.0]
["2026-09-22T19:43:24.311347+00:00", "trade", 10.235, 571.0]
["2026-09-22T19:43:24.322103+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.322433+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.322445+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:24.322480+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:43:24.322552+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.322614+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.322639+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.322734+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:24.322760+00:00", "trade", 10.235, 571.0]
["2026-09-22T19:43:24.322886+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:24.322922+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:43:24.322960+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.322997+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.323020+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:43:24.323045+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:43:24.323054+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:43:24.323057+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:43:24.323120+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:43:24.323140+00:00", "trade", 10.235, 386.0]
["2026-09-22T19:43:24.323174+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.323226+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.323413+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.323448+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.323531+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.323851+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:24.324502+00:00", "trade", 10.235, 1200.0]
["2026-09-22T19:43:24.335992+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:43:24.446230+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:25.017327+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:25.097932+00:00", "trade", 10.2387, 1.0]
["2026-09-22T19:43:26.828122+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:26.828183+00:00", "trade", 10.24, 134.0]
["2026-09-22T19:43:26.829391+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:43:26.830307+00:00", "trade", 10.24, 183.0]
["2026-09-22T19:43:26.832749+00:00", "trade", 10.24, 638.0]
["2026-09-22T19:43:26.832749+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:26.832750+00:00", "trade", 10.24, 3.0]
["2026-09-22T19:43:26.832752+00:00", "trade", 10.24, 15.0]
["2026-09-22T19:43:26.832828+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:26.832843+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832850+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832851+00:00", "trade", 10.24, 20.0]
["2026-09-22T19:43:26.832857+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:26.832857+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832863+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832864+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:26.832869+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832875+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832882+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832888+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832896+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832899+00:00", "trade", 10.24, 176.0]
["2026-09-22T19:43:26.832900+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832902+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832909+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832923+00:00", "trade", 10.24, 224.0]
["2026-09-22T19:43:26.832923+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:26.832924+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.832929+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.832937+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.832943+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.832949+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.832955+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.832962+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.832982+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.833000+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.833008+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.833202+00:00", "trade", 10.25, 10.0]
["2026-09-22T19:43:26.833268+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.833303+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.833393+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.833414+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.833434+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.833485+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.833495+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.833681+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:43:26.833682+00:00", "trade", 10.245, 714.0]
["2026-09-22T19:43:26.833706+00:00", "trade", 10.245, 1200.0]
["2026-09-22T19:43:26.833843+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.834533+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:26.834654+00:00", "trade", 10.24, 10.0]
["2026-09-22T19:43:26.835413+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:27.822689+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:27.826933+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:27.827395+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:27.878516+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:27.878706+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:27.879219+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:27.955665+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:28.127271+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:28.127743+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:28.128179+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:28.151258+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:28.152382+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:28.319664+00:00", "trade", 10.2203, 27.0]
["2026-09-22T19:43:29.128154+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:29.144624+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:29.145088+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:29.218171+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:43:29.219013+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:29.219020+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:29.219058+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:29.219459+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:29.219503+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:29.222302+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:43:30.836051+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.836078+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.963907+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.964672+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.964698+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.965199+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969076+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:43:30.969076+00:00", "trade", 10.24, 56.0]
["2026-09-22T19:43:30.969077+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969078+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:43:30.969084+00:00", "trade", 10.24, 1400.0]
["2026-09-22T19:43:30.969084+00:00", "trade", 10.24, 800.0]
["2026-09-22T19:43:30.969101+00:00", "trade", 10.24, 295.0]
["2026-09-22T19:43:30.969117+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:43:30.969123+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969130+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969137+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969143+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969158+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969166+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969173+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969174+00:00", "trade", 10.24, 107.0]
["2026-09-22T19:43:30.969186+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969192+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969205+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969211+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969219+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969232+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969239+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969246+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969323+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969330+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969337+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969344+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969350+00:00", "trade", 10.24, 198.0]
["2026-09-22T19:43:30.969357+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969361+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969363+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969364+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969368+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969374+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969378+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969378+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969382+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969388+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969391+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969396+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969403+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969403+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969409+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969415+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969422+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969438+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969453+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:43:30.969455+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:30.969462+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:30.969468+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:30.969544+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:30.969553+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:30.969635+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:30.969648+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:43:30.969663+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:30.969664+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969664+00:00", "trade", 10.24, 900.0]
["2026-09-22T19:43:30.969664+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969664+00:00", "trade", 10.24, 600.0]
["2026-09-22T19:43:30.969672+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969672+00:00", "trade", 10.24, 500.0]
["2026-09-22T19:43:30.969715+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:30.969720+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969727+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:30.969747+00:00", "trade", 10.24, 800.0]
["2026-09-22T19:43:30.969771+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:30.969772+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969774+00:00", "trade", 10.24, 2000.0]
["2026-09-22T19:43:30.969778+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:30.969785+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:43:30.969786+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.969793+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.969800+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.969807+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.969814+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.969819+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:43:30.969858+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.969884+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.969891+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.969924+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.969954+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970013+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970020+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970064+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970130+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970137+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970152+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970162+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970181+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970301+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970347+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970488+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970556+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.970866+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:43:30.971560+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.971672+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.972021+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.972124+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.973870+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.974381+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.974394+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.982391+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.985280+00:00", "trade", 10.235, 1428.0]
["2026-09-22T19:43:30.985282+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:30.985282+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.985283+00:00", "trade", 10.23, 700.0]
["2026-09-22T19:43:30.985287+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.985292+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:30.985292+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:43:30.985292+00:00", "trade", 10.23, 31.0]
["2026-09-22T19:43:30.985293+00:00", "trade", 10.23, 35.0]
["2026-09-22T19:43:30.985301+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:43:30.985302+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.985302+00:00", "trade", 10.23, 188.0]
["2026-09-22T19:43:30.985302+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.985308+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:43:30.985310+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.985310+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:30.985341+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:30.985342+00:00", "trade", 10.235, 400.0]
["2026-09-22T19:43:30.985343+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:30.985344+00:00", "trade", 10.235, 1428.0]
["2026-09-22T19:43:30.985345+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:30.985349+00:00", "trade", 10.23, 1495.0]
["2026-09-22T19:43:30.985362+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:30.985369+00:00", "trade", 10.23, 40.0]
["2026-09-22T19:43:30.985372+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.985374+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.985374+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.985376+00:00", "trade", 10.23, 35.0]
["2026-09-22T19:43:30.985376+00:00", "trade", 10.235, 4.0]
["2026-09-22T19:43:30.985385+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:30.985389+00:00", "trade", 10.235, 170.0]
["2026-09-22T19:43:30.985393+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.985395+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:30.985395+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:30.985400+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:43:30.985408+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:30.985418+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:43:30.985479+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:43:30.985485+00:00", "trade", 10.235, 366.0]
["2026-09-22T19:43:30.985519+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.985523+00:00", "trade", 10.235, 270.0]
["2026-09-22T19:43:30.985530+00:00", "trade", 10.235, 231.0]
["2026-09-22T19:43:30.985701+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.985713+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.985733+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.985759+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.985786+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:43:30.985789+00:00", "trade", 10.235, 215.0]
["2026-09-22T19:43:30.985795+00:00", "trade", 10.23, 1200.0]
["2026-09-22T19:43:30.985799+00:00", "trade", 10.23, 1200.0]
["2026-09-22T19:43:30.985802+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:30.985810+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:43:30.985819+00:00", "trade", 10.23, 700.0]
["2026-09-22T19:43:30.985822+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:43:30.985826+00:00", "trade", 10.23, 1400.0]
["2026-09-22T19:43:30.985834+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.985841+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:43:30.985844+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.985848+00:00", "trade", 10.23, 172.0]
["2026-09-22T19:43:30.985866+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.985912+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.985972+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986051+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986097+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986111+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986136+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986148+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986247+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986300+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986327+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986340+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986359+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986428+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986484+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986596+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.986802+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.988120+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:30.993700+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:30.996242+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:31.015948+00:00", "trade", 10.235, 900.0]
["2026-09-22T19:43:31.103478+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:31.131056+00:00", "trade", 10.23, 205.0]
["2026-09-22T19:43:31.131058+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:43:31.131082+00:00", "trade", 10.23, 31.0]
["2026-09-22T19:43:31.131084+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:31.131085+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:31.131087+00:00", "trade", 10.23, 800.0]
["2026-09-22T19:43:31.131101+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:43:31.131104+00:00", "trade", 10.23, 600.0]
["2026-09-22T19:43:31.131150+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:31.131157+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:31.131163+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:31.131170+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:43:31.131177+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:31.131183+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:31.131191+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:31.131197+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:31.131203+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:31.131209+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:31.131222+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:31.131228+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:31.131303+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:31.131333+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:31.131333+00:00", "trade", 10.23, 366.0]
["2026-09-22T19:43:31.131340+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:31.131344+00:00", "trade", 10.23, 215.0]
["2026-09-22T19:43:31.131346+00:00", "trade", 10.23, 270.0]
["2026-09-22T19:43:31.131346+00:00", "trade", 10.23, 231.0]
["2026-09-22T19:43:31.131346+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:43:31.131483+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:31.131629+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:31.131630+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:31.131630+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:31.131657+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:31.131661+00:00", "trade", 10.23, 290.0]
["2026-09-22T19:43:31.131663+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:31.131676+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:43:31.131720+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:31.131730+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:43:31.131733+00:00", "trade", 10.23, 118.0]
["2026-09-22T19:43:31.131733+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.131755+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.131786+00:00", "trade", 10.23, 82.0]
["2026-09-22T19:43:31.131806+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.131817+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:31.131817+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:43:31.131830+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.131894+00:00", "trade", 10.23, 25.0]
["2026-09-22T19:43:31.131910+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.131955+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.131992+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.131999+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.132021+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.132045+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.132057+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.132091+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.132101+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.132116+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.132125+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.133656+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.133787+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:31.134526+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.137124+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.139454+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.141327+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.142057+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:43:31.142797+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.149291+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.254661+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.530083+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.530251+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.540406+00:00", "trade", 10.225, 571.0]
["2026-09-22T19:43:31.540838+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.540845+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:31.571709+00:00", "trade", 10.2134, 12.0]
["2026-09-22T19:43:31.625923+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.366645+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.366699+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.367281+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.367359+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:43:32.367361+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:43:32.367630+00:00", "trade", 10.225, 150.0]
["2026-09-22T19:43:32.367739+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:43:32.368015+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.368049+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.368088+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.368105+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.368545+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.369010+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.375667+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:43:32.644797+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:43:32.645227+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.645247+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.645257+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.645283+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.645291+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.645680+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.645989+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.646500+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:32.648729+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:33.152707+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:33.758670+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:34.228551+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:37.099036+00:00", "trade", 10.2139, 1.0]
["2026-09-22T19:43:37.313306+00:00", "trade", 10.2238, 4.0]
["2026-09-22T19:43:37.315225+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:37.315758+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:43:39.269394+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:43:39.269395+00:00", "trade", 10.22, 207.0]
["2026-09-22T19:43:39.269397+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:43:39.269398+00:00", "trade", 10.22, 700.0]
["2026-09-22T19:43:39.269435+00:00", "trade", 10.22, 160.0]
["2026-09-22T19:43:39.269486+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269494+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269500+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269507+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269513+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269519+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269525+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269533+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269539+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269546+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269551+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269558+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269678+00:00", "trade", 10.22, 12.0]
["2026-09-22T19:43:39.269679+00:00", "trade", 10.22, 31.0]
["2026-09-22T19:43:39.269684+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:43:39.269689+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:43:39.269691+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:43:39.269698+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269711+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:43:39.269786+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269866+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269901+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.269994+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:43:39.269996+00:00", "trade", 10.22, 31.0]
["2026-09-22T19:43:39.269997+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:43:39.269997+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:43:39.270001+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:43:39.270001+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.270003+00:00", "trade", 10.22, 700.0]
["2026-09-22T19:43:39.270051+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:43:39.270087+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:43:39.270092+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.270099+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:43:39.270106+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:43:39.270106+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270132+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270147+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270187+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270244+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270252+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270272+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270280+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270288+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270294+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270335+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270340+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270410+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270510+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270526+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270535+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270564+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270576+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270594+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270610+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270719+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270800+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.270955+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.271409+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.271974+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.272424+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.272432+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.272752+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.273078+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.274196+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.290436+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.303951+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.304661+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.304675+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.304800+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.305277+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.357141+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.357152+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.418984+00:00", "trade", 10.215, 989.0]
["2026-09-22T19:43:39.419669+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:39.526277+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:40.890103+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:41.078594+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:43.177339+00:00", "trade", 10.2147, 3.0]
["2026-09-22T19:43:43.244560+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:44.493131+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:44.493324+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:44.493748+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:44.493787+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:44.494352+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:45.052086+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:45.202246+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:45.202721+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:45.514954+00:00", "trade", 10.2028, 100.0]
["2026-09-22T19:43:45.515762+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:45.622230+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:45.624022+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:49.022336+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:43:52.232803+00:00", "trade", 10.2187, 11.0]
["2026-09-22T19:43:52.482240+00:00", "trade", 10.2147, 100.0]
["2026-09-22T19:43:52.482857+00:00", "trade", 10.2147, 2600.0]
["2026-09-22T19:43:52.492080+00:00", "trade", 10.2147, 600.0]
["2026-09-22T19:43:53.759786+00:00", "trade", 10.2147, 1.0]
["2026-09-22T19:43:53.761217+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.761314+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.761453+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.761676+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.761684+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.761788+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.761807+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.761914+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.762180+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.762214+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.762221+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.762240+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.762280+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.762658+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.762681+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.762728+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.763112+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.763176+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:53.885399+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:55.407978+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:55.408496+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:55.409038+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:55.409049+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:56.274123+00:00", "trade", 10.2338, 1.0]
["2026-09-22T19:43:56.364231+00:00", "trade", 10.2147, 1.0]
["2026-09-22T19:43:56.707764+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:56.708272+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:56.709470+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:56.709488+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:56.709508+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:56.709553+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:56.709994+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:56.710950+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:56.710961+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:43:57.735255+00:00", "trade", 10.2338, 1.0]
["2026-09-22T19:43:57.933970+00:00", "trade", 10.2147, 8.0]
["2026-09-22T19:44:00.511283+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:44:00.511769+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:44:00.512266+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:44:00.981764+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:44:02.659753+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:44:02.659772+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:44:03.114035+00:00", "trade", 10.2199, 1960.0]
["2026-09-22T19:44:03.114746+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:44:03.114822+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:44:03.114872+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:44:03.114873+00:00", "trade", 10.22, 50.0]
["2026-09-22T19:44:03.115108+00:00", "trade", 10.215, 8.0]
["2026-09-22T19:44:03.115113+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115123+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115129+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115135+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115143+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115149+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115156+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115162+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115168+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115175+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115188+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115234+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115280+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:44:03.115346+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:44:03.115350+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:03.115351+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:44:03.115351+00:00", "trade", 10.22, 6.0]
["2026-09-22T19:44:03.115351+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:44:03.115353+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:44:03.115358+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:44:03.115568+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:03.115597+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:03.115621+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:03.115642+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:03.115690+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:03.115786+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:03.115808+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:03.115814+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:03.115963+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:03.116126+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:03.116938+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:04.026616+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:05.588252+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:05.588553+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:05.588768+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:05.589220+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:05.591596+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:44:05.591884+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:44:05.591997+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:44:05.592009+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:44:05.592010+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592017+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592024+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592030+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592038+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592042+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:44:05.592043+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:44:05.592043+00:00", "trade", 10.23, 269.0]
["2026-09-22T19:44:05.592052+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592059+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592065+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592072+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592078+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592085+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592092+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592119+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592296+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592303+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:44:05.592376+00:00", "trade", 10.23, 131.0]
["2026-09-22T19:44:05.592437+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:44:05.592454+00:00", "trade", 10.23, 33.0]
["2026-09-22T19:44:05.592455+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592482+00:00", "trade", 10.23, 67.0]
["2026-09-22T19:44:05.592516+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592533+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592586+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592594+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592602+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592646+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592679+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592686+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592693+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592705+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592722+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592746+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592805+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592824+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592832+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592865+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592887+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592891+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592904+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.592928+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.593111+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.593166+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.593367+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.593495+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.593618+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.593929+00:00", "trade", 10.23, 6.0]
["2026-09-22T19:44:05.595200+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.595637+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:44:05.600593+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.603724+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.604174+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.614980+00:00", "trade", 10.235, 571.0]
["2026-09-22T19:44:05.615382+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:44:05.615387+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.627408+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.638711+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.639382+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.657806+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:05.693459+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.117144+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.117153+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.117326+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.304984+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.306735+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.381388+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.381827+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.382311+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.542372+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.712753+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.713189+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.813648+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.881603+00:00", "trade", 10.235, 50.0]
["2026-09-22T19:44:06.895082+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:06.998196+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:07.000774+00:00", "trade", 10.235, 13.0]
["2026-09-22T19:44:07.001109+00:00", "trade", 10.24, 59.0]
["2026-09-22T19:44:07.001534+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:07.001547+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:07.001569+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:07.001597+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:07.001615+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:07.001967+00:00", "trade", 10.24, 59.0]
["2026-09-22T19:44:07.002018+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:07.004094+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:07.333938+00:00", "trade", 10.24, 10.0]
["2026-09-22T19:44:08.531750+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:09.603787+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:09.610902+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:11.183574+00:00", "trade", 10.2152, 11.0]
["2026-09-22T19:44:12.655580+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:12.656029+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:12.656052+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:12.691672+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:12.692136+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:12.692147+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:12.692602+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:12.692883+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:13.546949+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:14.451190+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:44:14.452288+00:00", "trade", 10.235, 9.0]
["2026-09-22T19:44:14.452299+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:14.452765+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:14.453032+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:15.047662+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:15.162280+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:15.162735+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:15.383097+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:15.383163+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:15.383457+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:15.469567+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:15.986921+00:00", "trade", 10.235, 61.0]
["2026-09-22T19:44:15.986985+00:00", "trade", 10.235, 3.0]
["2026-09-22T19:44:16.018358+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:16.049764+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:16.050991+00:00", "trade", 10.235, 48.0]
["2026-09-22T19:44:16.051404+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:17.040613+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:17.790552+00:00", "trade", 10.235, 18.0]
["2026-09-22T19:44:18.094459+00:00", "trade", 10.24, 10.0]
["2026-09-22T19:44:18.772376+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:18.772832+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:18.826455+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:18.826464+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:18.826509+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:18.930009+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:18.930463+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:19.981264+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:23.176549+00:00", "trade", 10.2158, 1.0]
["2026-09-22T19:44:23.429093+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:23.429546+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:23.547072+00:00", "trade", 10.2031, 35.0]
["2026-09-22T19:44:23.547763+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:44:25.102858+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:25.103316+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:25.103327+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:25.209781+00:00", "trade", 10.2322, 1.0]
["2026-09-22T19:44:25.213159+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:25.223166+00:00", "trade", 10.24, 3753.0]
["2026-09-22T19:44:25.225403+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:25.229027+00:00", "trade", 10.24, 484.0]
["2026-09-22T19:44:25.229045+00:00", "trade", 10.24, 14.0]
["2026-09-22T19:44:25.229052+00:00", "trade", 10.24, 102.0]
["2026-09-22T19:44:25.229053+00:00", "trade", 10.24, 20.0]
["2026-09-22T19:44:25.229054+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:44:25.229340+00:00", "trade", 10.24, 33.0]
["2026-09-22T19:44:25.229477+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:25.229570+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:25.229571+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:25.229572+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:25.229599+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:25.229612+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.229613+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:44:25.229613+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:25.229613+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:25.229721+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.229761+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.229797+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.229801+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.229839+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.229840+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.229846+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.230055+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.230075+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.230082+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.230089+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.230187+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.230748+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.245743+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.254159+00:00", "trade", 10.24, 11.0]
["2026-09-22T19:44:25.264230+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.389227+00:00", "trade", 10.217, 6.0]
["2026-09-22T19:44:25.648801+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.648838+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:25.648840+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:44:25.649299+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:26.901025+00:00", "trade", 10.2338, 31.0]
["2026-09-22T19:44:27.039799+00:00", "trade", 10.2414, 20.0]
["2026-09-22T19:44:27.826951+00:00", "trade", 10.24, 95.0]
["2026-09-22T19:44:27.828308+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:27.828370+00:00", "trade", 10.24, 46.0]
["2026-09-22T19:44:27.828431+00:00", "trade", 10.24, 32.0]
["2026-09-22T19:44:27.828491+00:00", "trade", 10.24, 372.0]
["2026-09-22T19:44:27.829084+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:27.829097+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:27.829104+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:27.831624+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:28.238834+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:28.238972+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:28.239015+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:28.239382+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:28.239415+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:28.239426+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:28.239592+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:28.239619+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:28.239879+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:28.239888+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:28.239895+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:28.239901+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:28.239908+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:28.239914+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:28.239921+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:28.239928+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:28.239934+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:28.239941+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:28.239948+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:28.239954+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:28.239986+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:28.239986+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:28.239987+00:00", "trade", 10.24, 18.0]
["2026-09-22T19:44:28.239987+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240030+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240068+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240076+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240166+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240304+00:00", "trade", 10.24, 15.0]
["2026-09-22T19:44:28.240311+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240347+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:28.240378+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240379+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240391+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240399+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240406+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240408+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:28.240418+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240447+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240453+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240458+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240471+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240484+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.240714+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.241115+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.241482+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.241842+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.241928+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.241949+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.242110+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.242129+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.242558+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.243674+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.244126+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.245649+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.345832+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.513329+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:44:28.515598+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:44:28.740425+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.740762+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.740881+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.740937+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.741074+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.741377+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.741579+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.741811+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.804908+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.844733+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:28.881161+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:29.528809+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:29.991671+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:30.641758+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:30.665352+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:31.145522+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:31.145781+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:31.146743+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:31.253028+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:31.253719+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:31.254055+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:31.255237+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:31.284949+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:31.286619+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:32.561280+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:32.561743+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:32.652582+00:00", "trade", 10.2324, 13.0]
["2026-09-22T19:44:32.654047+00:00", "trade", 10.235, 126.0]
["2026-09-22T19:44:32.654083+00:00", "trade", 10.235, 132.0]
["2026-09-22T19:44:32.654790+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:32.654809+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:32.655269+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:32.859030+00:00", "trade", 10.235, 13.0]
["2026-09-22T19:44:32.860300+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:32.860757+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:32.861269+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:33.014092+00:00", "trade", 10.2172, 8.0]
["2026-09-22T19:44:34.799031+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:34.799132+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:34.862479+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:34.937946+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:34.961951+00:00", "trade", 10.235, 10.0]
["2026-09-22T19:44:34.961952+00:00", "trade", 10.235, 79.0]
["2026-09-22T19:44:34.962206+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:34.962332+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:34.962680+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:35.010944+00:00", "trade", 10.235, 10.0]
["2026-09-22T19:44:35.356741+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:35.665060+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:35.665119+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:35.718357+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:36.024710+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:36.183956+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:37.653984+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:38.714363+00:00", "trade", 10.24, 77.0]
["2026-09-22T19:44:38.717011+00:00", "trade", 10.24, 23.0]
["2026-09-22T19:44:39.989229+00:00", "trade", 10.2172, 7.0]
["2026-09-22T19:44:40.762809+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:41.234683+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:41.234756+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:41.235012+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:41.250639+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:41.310158+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:42.045351+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:43.408674+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:44.788231+00:00", "trade", 10.235, 25.0]
["2026-09-22T19:44:44.789469+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:44:44.790156+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:44.790185+00:00", "trade", 10.235, 160.0]
["2026-09-22T19:44:44.790879+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:45.172024+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:45.174874+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:45.175821+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:45.175837+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:45.176282+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:45.847903+00:00", "trade", 10.2172, 1.0]
["2026-09-22T19:44:46.977592+00:00", "trade", 10.2339, 100.0]
["2026-09-22T19:44:47.517179+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:47.518049+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:47.721304+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:47.721790+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:48.709137+00:00", "trade", 10.2399, 250.0]
["2026-09-22T19:44:48.709196+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:48.709197+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:44:48.709198+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:44:48.709199+00:00", "trade", 10.24, 600.0]
["2026-09-22T19:44:48.709201+00:00", "trade", 10.24, 500.0]
["2026-09-22T19:44:48.709209+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:48.709216+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:44:48.709289+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709295+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709301+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709308+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709314+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709320+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709326+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709333+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709346+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709359+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709366+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709373+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709432+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709457+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:44:48.709477+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:44:48.709782+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:48.709782+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:48.709782+00:00", "trade", 10.24, 11.0]
["2026-09-22T19:44:48.709784+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:48.709997+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:48.710052+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:48.710064+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:48.710103+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:48.710158+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:48.710233+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:48.710458+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:48.710957+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:48.713424+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:48.713941+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:48.744434+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:49.046877+00:00", "trade", 10.24, 12.0]
["2026-09-22T19:44:49.351076+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:49.351083+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:49.351095+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:49.351110+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:49.351113+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:49.351317+00:00", "trade", 10.24, 3.0]
["2026-09-22T19:44:49.351375+00:00", "trade", 10.24, 5.0]
["2026-09-22T19:44:49.351544+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:49.351593+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:49.351633+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:49.954719+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:49.954756+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:49.954757+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:44:49.955217+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:50.999754+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:51.015733+00:00", "trade", 10.245, 1.0]
["2026-09-22T19:44:51.380421+00:00", "trade", 10.2486, 18.0]
["2026-09-22T19:44:51.621878+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:51.667453+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:44:51.856909+00:00", "trade", 10.2175, 5.0]
["2026-09-22T19:44:55.851952+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:44:56.022794+00:00", "trade", 10.245, 133.0]
["2026-09-22T19:44:56.975578+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:58.263508+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:58.263995+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:58.264444+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:59.029633+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:59.107811+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:59.845009+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:44:59.845741+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.220695+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.220702+00:00", "trade", 10.245, 561.0]
["2026-09-22T19:45:00.220723+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.220756+00:00", "trade", 10.245, 39.0]
["2026-09-22T19:45:00.221231+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.221463+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.221470+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.221731+00:00", "trade", 10.245, 12.0]
["2026-09-22T19:45:00.221919+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.226655+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.226675+00:00", "trade", 10.25, 24.0]
["2026-09-22T19:45:00.226896+00:00", "trade", 10.25, 41.0]
["2026-09-22T19:45:00.226901+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:45:00.226927+00:00", "trade", 10.245, 16.0]
["2026-09-22T19:45:00.226927+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.226928+00:00", "trade", 10.25, 353.0]
["2026-09-22T19:45:00.227072+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.227117+00:00", "trade", 10.245, 1.0]
["2026-09-22T19:45:00.227128+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.227181+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.227207+00:00", "trade", 10.25, 150.0]
["2026-09-22T19:45:00.227214+00:00", "trade", 10.25, 22.0]
["2026-09-22T19:45:00.227341+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:45:00.227342+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:45:00.227369+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.227528+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.227540+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.227617+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.227717+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.227922+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.233670+00:00", "trade", 10.25, 30.0]
["2026-09-22T19:45:00.234474+00:00", "trade", 10.25, 13.0]
["2026-09-22T19:45:00.310767+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:00.977846+00:00", "trade", 10.25, 25.0]
["2026-09-22T19:45:00.980304+00:00", "trade", 10.25, 51.0]
["2026-09-22T19:45:00.981633+00:00", "trade", 10.25, 6.0]
["2026-09-22T19:45:01.574500+00:00", "trade", 10.25, 550.0]
["2026-09-22T19:45:01.617141+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:01.924884+00:00", "trade", 10.25, 400.0]
["2026-09-22T19:45:03.563294+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:05.285059+00:00", "trade", 10.2226, 4.0]
["2026-09-22T19:45:05.864703+00:00", "trade", 10.2184, 3.0]
["2026-09-22T19:45:06.426736+00:00", "trade", 10.2233, 51.0]
["2026-09-22T19:45:09.061745+00:00", "trade", 10.2184, 8.0]
["2026-09-22T19:45:09.526251+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:09.600067+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:09.600094+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:09.600855+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:09.626419+00:00", "trade", 10.2351, 32.0]
["2026-09-22T19:45:09.933522+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:10.240544+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:10.242788+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:10.243275+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:10.477492+00:00", "trade", 10.2037, 32.0]
["2026-09-22T19:45:11.993969+00:00", "trade", 10.25, 370.0]
["2026-09-22T19:45:11.993969+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:11.993987+00:00", "trade", 10.25, 1051.0]
["2026-09-22T19:45:11.993987+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:11.993993+00:00", "trade", 10.25, 12426.0]
["2026-09-22T19:45:11.993994+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:45:11.993995+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:45:11.994002+00:00", "quote", 10.24, 10.26]
["2026-09-22T19:45:11.994009+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994017+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994023+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994030+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994037+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994043+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994049+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994055+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994062+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994069+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994076+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994088+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994095+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994101+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994121+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994128+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994232+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994239+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994264+00:00", "trade", 10.25, 30.0]
["2026-09-22T19:45:11.994387+00:00", "trade", 10.255, 3.0]
["2026-09-22T19:45:11.994485+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994663+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994676+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994699+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994741+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994787+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994826+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994833+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.994948+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.995019+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.995074+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.995739+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.996264+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:11.996941+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:12.024700+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:12.653250+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:13.001822+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:13.002536+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:13.121563+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:13.279256+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:13.279944+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:13.310256+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:45:13.310275+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:13.310973+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:13.311010+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:13.311345+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:13.700059+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:13.950331+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:14.035341+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:14.214855+00:00", "trade", 10.2459, 5.0]
["2026-09-22T19:45:14.215653+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:14.215855+00:00", "trade", 10.25, 103.0]
["2026-09-22T19:45:14.397012+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:14.397039+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:14.397660+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:14.414962+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:14.415018+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:14.503041+00:00", "trade", 10.255, 415.0]
["2026-09-22T19:45:14.504239+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:14.504687+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:14.512217+00:00", "trade", 10.255, 400.0]
["2026-09-22T19:45:14.636299+00:00", "trade", 10.2207, 1.0]
["2026-09-22T19:45:15.888419+00:00", "trade", 10.255, 1.0]
["2026-09-22T19:45:16.632706+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:16.633164+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:17.932446+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:18.032939+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:18.314085+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:18.731302+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:18.960454+00:00", "trade", 10.2207, 1.0]
["2026-09-22T19:45:19.430260+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:19.430713+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:19.528666+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:19.529472+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:19.529506+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:19.685971+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:19.706080+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:19.797804+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:20.029374+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:20.217298+00:00", "trade", 10.255, 8.0]
["2026-09-22T19:45:20.974317+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:21.055913+00:00", "trade", 10.255, 571.0]
["2026-09-22T19:45:21.100669+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:21.184656+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:21.184683+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:21.185360+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:21.185387+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:21.186483+00:00", "trade", 10.255, 550.0]
["2026-09-22T19:45:21.186485+00:00", "trade", 10.255, 550.0]
["2026-09-22T19:45:21.186512+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:21.419869+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:22.186835+00:00", "trade", 10.255, 37.0]
["2026-09-22T19:45:22.186837+00:00", "trade", 10.255, 63.0]
["2026-09-22T19:45:22.187342+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:22.187805+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:22.187865+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:22.188959+00:00", "trade", 10.26, 79.0]
["2026-09-22T19:45:22.190217+00:00", "trade", 10.26, 11.0]
["2026-09-22T19:45:22.192744+00:00", "trade", 10.26, 85.0]
["2026-09-22T19:45:22.193186+00:00", "trade", 10.26, 14.0]
["2026-09-22T19:45:22.193300+00:00", "trade", 10.26, 11.0]
["2026-09-22T19:45:22.193404+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:22.193455+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:22.193488+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:22.193513+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:22.193723+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:22.193874+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:22.274681+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:23.728613+00:00", "trade", 10.26, 550.0]
["2026-09-22T19:45:23.729553+00:00", "trade", 10.26, 350.0]
["2026-09-22T19:45:23.952927+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:23.952928+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:45:23.952932+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:45:23.952932+00:00", "trade", 10.26, 2299.0]
["2026-09-22T19:45:23.952934+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:23.952940+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:23.952951+00:00", "trade", 10.26, 408.0]
["2026-09-22T19:45:23.952953+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:45:23.952955+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:45:23.953057+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953065+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953071+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953077+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953083+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953089+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953095+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953102+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953122+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953129+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953145+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953192+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953214+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953235+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:45:23.953242+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:45:23.953243+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:45:23.953520+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:45:23.953659+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.953661+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:45:23.953667+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.953675+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.953682+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.953695+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.953709+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.953737+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.953747+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.953757+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.953784+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.953810+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.953914+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.954200+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.954273+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.954395+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.954493+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.954760+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.955196+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.963433+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.965218+00:00", "trade", 10.26, 5.0]
["2026-09-22T19:45:23.965517+00:00", "trade", 10.26, 23.0]
["2026-09-22T19:45:23.965657+00:00", "trade", 10.26, 5.0]
["2026-09-22T19:45:23.965963+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:23.965973+00:00", "trade", 10.26, 15.0]
["2026-09-22T19:45:23.966247+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:45:23.966408+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:24.071477+00:00", "trade", 10.2603, 3.0]
["2026-09-22T19:45:24.788206+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:24.807767+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:26.412135+00:00", "trade", 10.2258, 1.0]
["2026-09-22T19:45:28.894818+00:00", "trade", 10.265, 58.0]
["2026-09-22T19:45:28.897901+00:00", "trade", 10.27, 1.0]
["2026-09-22T19:45:29.650891+00:00", "trade", 10.265, 5.0]
["2026-09-22T19:45:29.790314+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:29.790774+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:29.850899+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:32.398891+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:32.399418+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:32.399871+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:32.538071+00:00", "trade", 10.226, 19.0]
["2026-09-22T19:45:32.685973+00:00", "trade", 10.265, 17.0]
["2026-09-22T19:45:32.685974+00:00", "trade", 10.265, 83.0]
["2026-09-22T19:45:32.686407+00:00", "trade", 10.265, 71.0]
["2026-09-22T19:45:32.686892+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:32.704702+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:32.778995+00:00", "trade", 10.265, 97.0]
["2026-09-22T19:45:32.781264+00:00", "trade", 10.265, 1.0]
["2026-09-22T19:45:34.755242+00:00", "trade", 10.2259, 2.0]
["2026-09-22T19:45:35.311914+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:35.337759+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:35.661982+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:45:35.662415+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:35.668131+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:35.804020+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:36.024351+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:36.306636+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:36.394870+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:36.647386+00:00", "trade", 10.2343, 80.0]
["2026-09-22T19:45:37.474495+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:39.403820+00:00", "trade", 10.27, 1.0]
["2026-09-22T19:45:39.911811+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:40.467447+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:40.467904+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.105562+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.105571+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.236469+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.486077+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.690321+00:00", "trade", 10.27, 52.0]
["2026-09-22T19:45:42.690795+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:45:42.691077+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691109+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:45:42.691111+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:45:42.691116+00:00", "trade", 10.265, 4.0]
["2026-09-22T19:45:42.691126+00:00", "trade", 10.265, 2.0]
["2026-09-22T19:45:42.691130+00:00", "trade", 10.265, 5.0]
["2026-09-22T19:45:42.691135+00:00", "trade", 10.27, 16.0]
["2026-09-22T19:45:42.691136+00:00", "trade", 10.265, 2.0]
["2026-09-22T19:45:42.691158+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691164+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691177+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691191+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691197+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691202+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:45:42.691205+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691212+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691233+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691241+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691248+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691269+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691356+00:00", "trade", 10.26, 116.0]
["2026-09-22T19:45:42.691391+00:00", "trade", 10.27, 11.0]
["2026-09-22T19:45:42.691397+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691404+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691436+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691442+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691505+00:00", "trade", 10.27, 18.0]
["2026-09-22T19:45:42.691507+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:45:42.691508+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691549+00:00", "quote", 10.26, 10.28]
["2026-09-22T19:45:42.691576+00:00", "quote", 10.26, 10.28]
["2026-09-22T19:45:42.691612+00:00", "quote", 10.26, 10.28]
["2026-09-22T19:45:42.691612+00:00", "quote", 10.26, 10.28]
["2026-09-22T19:45:42.691620+00:00", "quote", 10.26, 10.28]
["2026-09-22T19:45:42.691628+00:00", "quote", 10.26, 10.28]
["2026-09-22T19:45:42.691631+00:00", "quote", 10.26, 10.28]
["2026-09-22T19:45:42.691637+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691638+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:42.691647+00:00", "quote", 10.26, 10.28]
["2026-09-22T19:45:42.691661+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.691663+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.691666+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.691675+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.691683+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.691709+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.691755+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.691786+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.691844+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.691861+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.692073+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.692113+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.692194+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.692198+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.692202+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.692278+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.692300+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.692341+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.692880+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.693152+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.693940+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.694242+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:42.726256+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:43.117776+00:00", "trade", 10.2261, 8.0]
["2026-09-22T19:45:44.195418+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:44.964721+00:00", "trade", 10.2261, 23.0]
["2026-09-22T19:45:45.074665+00:00", "trade", 10.229, 23.0]
["2026-09-22T19:45:45.785540+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.785547+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.786097+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.790253+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.793379+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.793729+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.794094+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.794198+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.794712+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.800183+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.800584+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.800634+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.800640+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:45.803694+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:46.149031+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:46.955668+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:46.957276+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:47.155358+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:47.184434+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:48.229487+00:00", "trade", 10.2261, 1.0]
["2026-09-22T19:45:50.463234+00:00", "trade", 10.2528, 1.0]
["2026-09-22T19:45:50.509061+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:50.554728+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:50.555229+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:50.555296+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:50.555363+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:50.555365+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:45:50.555366+00:00", "trade", 10.27, 421.0]
["2026-09-22T19:45:50.555367+00:00", "trade", 10.27, 3.0]
["2026-09-22T19:45:50.555370+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:50.555405+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:45:50.555440+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:45:50.555445+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:45:50.555458+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:45:50.555464+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:45:50.555470+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:45:50.555476+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:45:50.555482+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:45:50.555489+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:45:50.555496+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:45:50.555502+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:45:50.555509+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:45:50.555640+00:00", "trade", 10.27, 3.0]
["2026-09-22T19:45:50.555656+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:45:50.555932+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:45:50.555934+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:45:50.555934+00:00", "trade", 10.27, 36.0]
["2026-09-22T19:45:50.555935+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:45:50.555997+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.556193+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.556213+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.556229+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.556330+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.556343+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.556417+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.556430+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.556652+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.556840+00:00", "trade", 10.27, 43.0]
["2026-09-22T19:45:50.556841+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.557384+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.557448+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.557832+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.557876+00:00", "trade", 10.265, 300.0]
["2026-09-22T19:45:50.558712+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.558729+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.559581+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.594289+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.607557+00:00", "trade", 10.265, 5.0]
["2026-09-22T19:45:50.640806+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:50.660522+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:51.011920+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:52.175128+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:54.393304+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:55.394563+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:55.430333+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:55.630567+00:00", "trade", 10.265, 1.0]
["2026-09-22T19:45:55.631687+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:55.743094+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:55.743559+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:55.744098+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:55.832092+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:57.127210+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:57.127236+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:57.127696+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:57.128147+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:57.228711+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:57.229438+00:00", "trade", 10.265, 5.0]
["2026-09-22T19:45:57.329756+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:57.476792+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:58.028532+00:00", "trade", 10.2264, 1.0]
["2026-09-22T19:45:58.029959+00:00", "trade", 10.265, 1.0]
["2026-09-22T19:45:59.310034+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:59.310159+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:59.777685+00:00", "trade", 10.206, 100.0]
["2026-09-22T19:45:59.778492+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:45:59.850867+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:00.093280+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:00.302755+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:00.303219+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:00.403266+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:00.481565+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:03.933770+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:46:03.934689+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:03.936061+00:00", "trade", 10.265, 10.0]
["2026-09-22T19:46:03.936065+00:00", "trade", 10.265, 41.0]
["2026-09-22T19:46:03.936065+00:00", "trade", 10.265, 49.0]
["2026-09-22T19:46:03.936087+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:46:03.936404+00:00", "trade", 10.26, 12.0]
["2026-09-22T19:46:03.936519+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:46:03.936546+00:00", "trade", 10.265, 47.0]
["2026-09-22T19:46:03.936699+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:46:03.936795+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:03.936847+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:03.936864+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:03.936872+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:03.936883+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:03.936893+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:03.936940+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:03.936967+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:03.937248+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:03.937311+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:05.984377+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:05.985781+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:05.986249+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:07.595986+00:00", "trade", 10.2266, 1.0]
["2026-09-22T19:46:07.729341+00:00", "trade", 10.2266, 1.0]
["2026-09-22T19:46:08.578963+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:10.391381+00:00", "trade", 10.265, 50.0]
["2026-09-22T19:46:10.472627+00:00", "trade", 10.265, 20.0]
["2026-09-22T19:46:10.497269+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:10.497766+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:10.498240+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:10.540261+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:11.885125+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:46:11.885588+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:11.885606+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:11.885616+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:11.886049+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:11.886236+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:11.886277+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:11.886484+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:14.567815+00:00", "trade", 10.265, 10.0]
["2026-09-22T19:46:14.567816+00:00", "trade", 10.265, 90.0]
["2026-09-22T19:46:14.568242+00:00", "trade", 10.265, 10.0]
["2026-09-22T19:46:14.568703+00:00", "trade", 10.265, 63.0]
["2026-09-22T19:46:16.163618+00:00", "trade", 10.2267, 8.0]
["2026-09-22T19:46:16.610080+00:00", "trade", 10.2683, 50.0]
["2026-09-22T19:46:16.803514+00:00", "trade", 10.2615, 2.0]
["2026-09-22T19:46:17.453272+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:17.453772+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:18.072511+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:18.072981+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:18.337606+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:18.636801+00:00", "trade", 10.2285, 15.0]
["2026-09-22T19:46:20.597170+00:00", "trade", 10.2521, 23.0]
["2026-09-22T19:46:22.449447+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:23.611688+00:00", "trade", 10.265, 17.0]
["2026-09-22T19:46:23.612532+00:00", "trade", 10.265, 30.0]
["2026-09-22T19:46:23.623606+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:46:24.999366+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:24.999825+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:25.021542+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:25.248922+00:00", "trade", 10.265, 14.0]
["2026-09-22T19:46:25.475420+00:00", "trade", 10.2063, 16.0]
["2026-09-22T19:46:25.566309+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:46:25.566728+00:00", "trade", 10.27, 14.0]
["2026-09-22T19:46:25.566922+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:25.567136+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:25.567156+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:25.567201+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:25.643587+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:26.082241+00:00", "trade", 10.2063, 51.0]
["2026-09-22T19:46:26.119652+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:26.209209+00:00", "trade", 10.2063, 14.0]
["2026-09-22T19:46:26.336624+00:00", "trade", 10.2063, 200.0]
["2026-09-22T19:46:27.530637+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:28.179378+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:28.571033+00:00", "trade", 10.2063, 24.0]
["2026-09-22T19:46:29.071063+00:00", "trade", 10.265, 5.0]
["2026-09-22T19:46:29.989767+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:46:29.989778+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:46:29.989783+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.989928+00:00", "trade", 10.265, 400.0]
["2026-09-22T19:46:29.989972+00:00", "trade", 10.265, 200.0]
["2026-09-22T19:46:29.990045+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.990072+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.990231+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.990270+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.990281+00:00", "trade", 10.265, 400.0]
["2026-09-22T19:46:29.990377+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.990394+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.990719+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.990734+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.990815+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.990826+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.990833+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.990844+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.992120+00:00", "trade", 10.27, 17.0]
["2026-09-22T19:46:29.992344+00:00", "trade", 10.27, 283.0]
["2026-09-22T19:46:29.992345+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.992633+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.992669+00:00", "trade", 10.265, 30.0]
["2026-09-22T19:46:29.992807+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.993546+00:00", "trade", 10.27, 17.0]
["2026-09-22T19:46:29.993551+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:29.993555+00:00", "trade", 10.27, 53.0]
["2026-09-22T19:46:30.135153+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:30.250256+00:00", "trade", 10.2294, 5.0]
["2026-09-22T19:46:30.251416+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:31.101425+00:00", "trade", 10.2534, 27.0]
["2026-09-22T19:46:31.858540+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:31.858992+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:32.055894+00:00", "trade", 10.2066, 100.0]
["2026-09-22T19:46:32.060164+00:00", "trade", 10.2066, 12.0]
["2026-09-22T19:46:32.063338+00:00", "trade", 10.2066, 9.0]
["2026-09-22T19:46:32.064147+00:00", "trade", 10.2066, 5.0]
["2026-09-22T19:46:32.146985+00:00", "trade", 10.2294, 1.0]
["2026-09-22T19:46:32.663058+00:00", "trade", 10.27, 64.0]
["2026-09-22T19:46:32.768486+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:32.768763+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:32.769024+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:32.769219+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:32.772061+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:32.883952+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:32.940971+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:32.941104+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:34.776165+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:46:34.776552+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:34.776611+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:34.776622+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:34.776676+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:34.776708+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:34.776756+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:34.777150+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:34.778224+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:34.895075+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:34.895538+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:34.895901+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:38.055784+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:38.056245+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:38.056253+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:38.056710+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:38.057164+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:38.574408+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:46:38.575391+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:38.578505+00:00", "trade", 10.27, 80.0]
["2026-09-22T19:46:40.027690+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:41.865279+00:00", "trade", 10.26, 177.0]
["2026-09-22T19:46:41.871936+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:41.872394+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:42.573118+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:42.573359+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:42.707647+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:43.628569+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:43.651125+00:00", "trade", 10.2067, 23.0]
["2026-09-22T19:46:43.651856+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:46:44.662541+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:44.662560+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:44.807575+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:44.809059+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:45.999890+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:46.054412+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:46.372220+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:46.372416+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:46.372832+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:46.373191+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:46.474034+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:46.645595+00:00", "trade", 10.27, 450.0]
["2026-09-22T19:46:46.646375+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:46.673805+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:47.387398+00:00", "trade", 10.265, 2.0]
["2026-09-22T19:46:48.139513+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:46:48.435829+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:46:48.435832+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:48.436295+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:48.436310+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:48.436323+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:48.450574+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:46:48.738945+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:49.105886+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:49.108273+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:49.165407+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:49.165421+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:49.165777+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:49.165876+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:50.817444+00:00", "trade", 10.265, 2000.0]
["2026-09-22T19:46:51.134071+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:51.134588+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:51.742252+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:51.742387+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:51.742494+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:51.748261+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:51.748263+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:46:51.748264+00:00", "trade", 10.27, 900.0]
["2026-09-22T19:46:51.748265+00:00", "trade", 10.27, 20.0]
["2026-09-22T19:46:51.748267+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:46:51.748268+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:51.748360+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:51.748368+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:51.748381+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:51.748394+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:46:51.748408+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748415+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748422+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748428+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748435+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748442+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748449+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748455+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748461+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748468+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748475+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748481+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748487+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748705+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748719+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748750+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748811+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:46:51.748838+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:46:51.748840+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:46:51.748840+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:46:51.748840+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:46:51.748868+00:00", "trade", 10.27, 96.0]
["2026-09-22T19:46:51.748965+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:51.748967+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:46:51.748969+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:51.748982+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:51.748985+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:51.749018+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:51.749085+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:51.749163+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:51.749196+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:51.749287+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:51.749567+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:51.816350+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:52.100353+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:52.703063+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:52.703293+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:52.703329+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:52.703373+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:52.703394+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:52.703475+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:52.748942+00:00", "trade", 10.27, 2.0]
["2026-09-22T19:46:52.782363+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:52.783212+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:53.006662+00:00", "trade", 10.2713, 62.0]
["2026-09-22T19:46:53.262597+00:00", "trade", 10.2308, 9.0]
["2026-09-22T19:46:53.711504+00:00", "trade", 10.2701, 120.0]
["2026-09-22T19:46:53.777282+00:00", "trade", 10.27, 32.0]
["2026-09-22T19:46:53.863225+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:53.969568+00:00", "trade", 10.27, 25.0]
["2026-09-22T19:46:53.970008+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:53.970022+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:53.970296+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:53.970459+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:54.061588+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:54.145282+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:54.145738+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:54.146018+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:54.245749+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:54.246018+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:54.246212+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:54.246721+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:54.246768+00:00", "trade", 10.2701, 124.0]
["2026-09-22T19:46:54.350968+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:55.664943+00:00", "trade", 10.27, 2.0]
["2026-09-22T19:46:55.664945+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:55.665392+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:57.894740+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:57.915281+00:00", "trade", 10.2079, 20.0]
["2026-09-22T19:46:57.920782+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:57.920805+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:46:57.920939+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:57.921309+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:57.921317+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:57.921452+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:57.921506+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:57.921516+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:57.921897+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:57.921958+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:57.929128+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:58.079917+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:58.848390+00:00", "trade", 10.275, 250.0]
["2026-09-22T19:46:59.685539+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:59.685993+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:59.686006+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:59.768944+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:59.769813+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:59.769858+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:46:59.770252+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:00.056314+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:00.056756+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:00.086409+00:00", "trade", 10.2568, 2.0]
["2026-09-22T19:47:00.434130+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:00.435838+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:00.436818+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:00.445785+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:00.514250+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:02.025603+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:02.025618+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:02.025664+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:02.025681+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:02.084542+00:00", "trade", 10.2664, 3.0]
["2026-09-22T19:47:02.085239+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:47:02.085255+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:47:02.085426+00:00", "trade", 10.275, 83.0]
["2026-09-22T19:47:02.085644+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:47:02.085706+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:02.086164+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:02.086271+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:02.367838+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:02.367852+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:02.368289+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:02.368847+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:03.861271+00:00", "trade", 10.2339, 7.0]
["2026-09-22T19:47:03.893979+00:00", "trade", 10.2339, 2.0]
["2026-09-22T19:47:04.096868+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.113904+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:04.113963+00:00", "trade", 10.27, 185.0]
["2026-09-22T19:47:04.113982+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:04.113983+00:00", "trade", 10.27, 391.0]
["2026-09-22T19:47:04.113984+00:00", "trade", 10.27, 60.0]
["2026-09-22T19:47:04.113986+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:47:04.113989+00:00", "trade", 10.27, 85.0]
["2026-09-22T19:47:04.114022+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:47:04.114023+00:00", "trade", 10.27, 121.0]
["2026-09-22T19:47:04.114072+00:00", "trade", 10.27, 84.0]
["2026-09-22T19:47:04.114082+00:00", "trade", 10.27, 17.0]
["2026-09-22T19:47:04.114146+00:00", "trade", 10.27, 127.0]
["2026-09-22T19:47:04.114260+00:00", "trade", 10.27, 45.0]
["2026-09-22T19:47:04.114268+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:04.114272+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:04.114283+00:00", "trade", 10.27, 255.0]
["2026-09-22T19:47:04.114305+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:04.114383+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.114441+00:00", "trade", 10.27, 316.0]
["2026-09-22T19:47:04.114442+00:00", "trade", 10.27, 84.0]
["2026-09-22T19:47:04.114565+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:04.114567+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:04.114567+00:00", "trade", 10.27, 129.0]
["2026-09-22T19:47:04.114569+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:04.114570+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.114572+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:47:04.114573+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:04.114574+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:04.114611+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.114613+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:04.114613+00:00", "trade", 10.27, 900.0]
["2026-09-22T19:47:04.114614+00:00", "trade", 10.27, 29.0]
["2026-09-22T19:47:04.114618+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:04.114621+00:00", "trade", 10.27, 571.0]
["2026-09-22T19:47:04.114638+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114654+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:04.114662+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114675+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114686+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:47:04.114686+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.114688+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.114694+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114729+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114730+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114736+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114745+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114748+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114792+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114800+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114809+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114830+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114858+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:47:04.114858+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.114865+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114889+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114896+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114902+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114918+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114959+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114960+00:00", "trade", 10.27, 287.0]
["2026-09-22T19:47:04.114977+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.114998+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.115040+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.115104+00:00", "trade", 10.27, 113.0]
["2026-09-22T19:47:04.115104+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.115105+00:00", "trade", 10.27, 287.0]
["2026-09-22T19:47:04.115111+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115117+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.115143+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.115316+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.115379+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.115465+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115550+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115692+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:47:04.115694+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115723+00:00", "trade", 10.27, 16.0]
["2026-09-22T19:47:04.115738+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115752+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115758+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115766+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115773+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115780+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115786+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115792+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115798+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115805+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115811+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115818+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.115840+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.116187+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.116433+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.116890+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.117165+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.117336+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.117616+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.118114+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.118196+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.119082+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.119530+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.120014+00:00", "trade", 10.2695, 400.0]
["2026-09-22T19:47:04.120819+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.120850+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.121864+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:04.121875+00:00", "trade", 10.27, 900.0]
["2026-09-22T19:47:04.121879+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:04.121880+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.121885+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:47:04.121948+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.122381+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.122392+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.122445+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.123225+00:00", "trade", 10.27, 95.0]
["2026-09-22T19:47:04.123465+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.123939+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.124375+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.124411+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.124452+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.124852+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.130404+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.130634+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.133166+00:00", "trade", 10.27, 220.0]
["2026-09-22T19:47:04.135206+00:00", "trade", 10.27, 180.0]
["2026-09-22T19:47:04.137374+00:00", "trade", 10.27, 5.0]
["2026-09-22T19:47:04.139542+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:47:04.153134+00:00", "trade", 10.265, 25.0]
["2026-09-22T19:47:04.153823+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.233449+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.276564+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.276677+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.336270+00:00", "trade", 10.265, 1142.0]
["2026-09-22T19:47:04.336270+00:00", "trade", 10.265, 571.0]
["2026-09-22T19:47:04.336272+00:00", "trade", 10.265, 1142.0]
["2026-09-22T19:47:04.336575+00:00", "trade", 10.265, 1300.0]
["2026-09-22T19:47:04.336933+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.337386+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.339846+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.340010+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.340045+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.340116+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.340352+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.340550+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:04.340558+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.340560+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:04.340565+00:00", "trade", 10.27, 150.0]
["2026-09-22T19:47:04.340725+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.340776+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.340779+00:00", "trade", 10.265, 10.0]
["2026-09-22T19:47:04.340779+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.340781+00:00", "trade", 10.265, 54.0]
["2026-09-22T19:47:04.340782+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:04.340783+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:04.340786+00:00", "trade", 10.27, 136.0]
["2026-09-22T19:47:04.340807+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:04.340808+00:00", "trade", 10.27, 64.0]
["2026-09-22T19:47:04.340866+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.340873+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.340879+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.340885+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.340892+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.340917+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.340953+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.340984+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:04.341005+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:04.341005+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:04.341006+00:00", "trade", 10.27, 120.0]
["2026-09-22T19:47:04.341056+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341072+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341079+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341086+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341093+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341112+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341113+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341119+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341120+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341126+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341163+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341186+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341384+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341455+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341512+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341547+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341569+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.341582+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.343282+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.428476+00:00", "trade", 10.267, 1000.0]
["2026-09-22T19:47:04.449539+00:00", "trade", 10.275, 571.0]
["2026-09-22T19:47:04.454287+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.471380+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:04.774961+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:05.677580+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:05.813924+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:05.939665+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:05.939850+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:05.939889+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:05.939896+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:05.940157+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:05.979516+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:05.979668+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:05.980154+00:00", "trade", 10.27, 26.0]
["2026-09-22T19:47:05.980161+00:00", "trade", 10.27, 3.0]
["2026-09-22T19:47:05.980570+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:05.983061+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:06.062373+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:06.662424+00:00", "trade", 10.27, 1.0]
["2026-09-22T19:47:06.662869+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:09.111192+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:09.111673+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:09.112134+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:10.640621+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:10.641270+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:10.641299+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:10.641322+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:10.641373+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:10.641755+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:10.641776+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:10.642203+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:10.643075+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:10.739031+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:11.195914+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:13.694875+00:00", "trade", 10.2682, 4.0]
["2026-09-22T19:47:13.796049+00:00", "trade", 10.28, 44.0]
["2026-09-22T19:47:14.001071+00:00", "trade", 10.2602, 200.0]
["2026-09-22T19:47:14.039031+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.039068+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.039211+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.039496+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.039514+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.039529+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.039547+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.040255+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.040276+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.056880+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.057440+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.336797+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:14.336802+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.336822+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:14.337465+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.337508+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.337533+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.337914+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.431264+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.431740+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.432251+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.554718+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.555035+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.555597+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:14.560053+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:15.112814+00:00", "trade", 10.2379, 1.0]
["2026-09-22T19:47:16.067608+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:16.068093+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:16.068552+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:16.290958+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:16.291231+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:16.291240+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:16.429283+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:16.517225+00:00", "trade", 10.275, 200.0]
["2026-09-22T19:47:16.831559+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:17.517789+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:17.518294+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:17.518591+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:17.518598+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:17.518630+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:17.518636+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:17.518655+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:17.518805+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:17.518806+00:00", "trade", 10.27, 800.0]
["2026-09-22T19:47:17.518807+00:00", "trade", 10.27, 500.0]
["2026-09-22T19:47:17.518812+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:17.518936+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:17.519008+00:00", "trade", 10.27, 294.0]
["2026-09-22T19:47:17.519009+00:00", "trade", 10.27, 31.0]
["2026-09-22T19:47:17.519110+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:17.519127+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:17.519149+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:17.519159+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:17.519169+00:00", "trade", 10.27, 71.0]
["2026-09-22T19:47:17.519171+00:00", "trade", 10.27, 60.0]
["2026-09-22T19:47:17.519171+00:00", "trade", 10.27, 80.0]
["2026-09-22T19:47:17.519172+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:17.519173+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519176+00:00", "trade", 10.27, 43.0]
["2026-09-22T19:47:17.519181+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519215+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:17.519223+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519230+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519237+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519247+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519254+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519254+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519261+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519274+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519281+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519287+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519301+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519307+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519314+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519320+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519326+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519327+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519470+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519485+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519545+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519565+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519612+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519662+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519681+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519726+00:00", "trade", 10.265, 4.0]
["2026-09-22T19:47:17.519731+00:00", "trade", 10.27, 4.0]
["2026-09-22T19:47:17.519797+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519809+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.519996+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.520072+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.520075+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.520303+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.520758+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.520806+00:00", "trade", 10.265, 590.0]
["2026-09-22T19:47:17.521212+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.521348+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.521404+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.521475+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.522937+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.561097+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.561152+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.611943+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.612425+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.613245+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.723947+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.724395+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.768170+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:17.783656+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:19.732181+00:00", "trade", 10.265, 300.0]
["2026-09-22T19:47:19.995280+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:21.391689+00:00", "trade", 10.2402, 2.0]
["2026-09-22T19:47:21.718856+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:23.532258+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:25.385606+00:00", "trade", 10.265, 1000.0]
["2026-09-22T19:47:26.258941+00:00", "trade", 10.2406, 1.0]
["2026-09-22T19:47:26.310203+00:00", "trade", 10.2406, 8.0]
["2026-09-22T19:47:27.735499+00:00", "trade", 10.2684, 2.0]
["2026-09-22T19:47:28.384756+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:28.406442+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:28.406956+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:28.539679+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:28.569686+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:28.672914+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:29.906031+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:31.648773+00:00", "trade", 10.2406, 1.0]
["2026-09-22T19:47:33.236070+00:00", "trade", 10.2148, 133.0]
["2026-09-22T19:47:33.239610+00:00", "trade", 10.26, 174.0]
["2026-09-22T19:47:33.241857+00:00", "trade", 10.26, 44.0]
["2026-09-22T19:47:33.605655+00:00", "trade", 10.2685, 6.0]
["2026-09-22T19:47:33.730259+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:33.730780+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:33.731226+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:33.838248+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:33.912911+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:33.913375+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:33.913880+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:35.083080+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:35.083539+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:35.621519+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:35.622038+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:35.622048+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:35.730722+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:36.390575+00:00", "trade", 10.27, 10.0]
["2026-09-22T19:47:36.567166+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:36.568056+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:36.568747+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:36.583068+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:38.308849+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:38.708895+00:00", "trade", 10.2407, 21.0]
["2026-09-22T19:47:38.767637+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:38.869276+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:38.869794+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:38.966104+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:39.568068+00:00", "trade", 10.265, 6.0]
["2026-09-22T19:47:39.568471+00:00", "trade", 10.265, 6.0]
["2026-09-22T19:47:40.176523+00:00", "trade", 10.2685, 1.0]
["2026-09-22T19:47:41.013119+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:41.013587+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:41.210733+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:41.245641+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:41.438997+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:41.439463+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:41.510936+00:00", "trade", 10.265, 1.0]
["2026-09-22T19:47:41.559894+00:00", "trade", 10.265, 1.0]
["2026-09-22T19:47:42.783022+00:00", "trade", 10.2424, 1.0]
["2026-09-22T19:47:43.134947+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:47:43.137829+00:00", "trade", 10.215, 35.0]
["2026-09-22T19:47:44.242429+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:44.511457+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:44.576692+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:44.577119+00:00", "trade", 10.27, 10.0]
["2026-09-22T19:47:44.577121+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:44.577122+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:47:44.577124+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:44.577134+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:44.577167+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:44.577177+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:47:44.577201+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:44.577207+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:44.577219+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:44.577225+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:44.577232+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:44.577245+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:44.577252+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:44.577259+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577266+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577272+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577278+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577284+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577291+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577296+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:44.577298+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:44.577298+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577300+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:44.577304+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577310+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577317+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577323+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577336+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577342+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577348+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577354+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:44.577354+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577374+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577387+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:44.577500+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.577723+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.577731+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.577741+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.577773+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.577782+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.577799+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.577806+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.577873+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.577999+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.578012+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.578062+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.578232+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.578455+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.579165+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.582550+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:47:44.582573+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:47:44.582583+00:00", "trade", 10.275, 43.0]
["2026-09-22T19:47:44.582969+00:00", "trade", 10.275, 10.0]
["2026-09-22T19:47:44.582970+00:00", "trade", 10.275, 32.0]
["2026-09-22T19:47:44.582971+00:00", "trade", 10.275, 58.0]
["2026-09-22T19:47:44.583585+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.778539+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.778781+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.779231+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.877974+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.877998+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.896873+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.897547+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.897614+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.897638+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.897994+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:44.949134+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:45.201320+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:45.201392+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:45.475734+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.393709+00:00", "trade", 10.2703, 3000.0]
["2026-09-22T19:47:46.394196+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.394321+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.394449+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.394671+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.394797+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.395122+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.395252+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.399032+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:46.484981+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.521837+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.962270+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.962860+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.962949+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.963002+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:46.963012+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:47.036221+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:47.036774+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:47.483295+00:00", "trade", 10.2701, 50.0]
["2026-09-22T19:47:47.483982+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:47.484004+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:47.484510+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:47.922405+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:47.922997+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:47.923015+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:47.923147+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:47.924021+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:48.112700+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:48.363409+00:00", "trade", 10.2464, 63.0]
["2026-09-22T19:47:48.367309+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:48.367542+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:48.367771+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:48.368290+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:48.368746+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:48.404675+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:48.404689+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:48.675525+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:48.675552+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:48.675868+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:48.995937+00:00", "trade", 10.2441, 1.0]
["2026-09-22T19:47:49.043991+00:00", "trade", 10.2441, 100.0]
["2026-09-22T19:47:50.432881+00:00", "trade", 10.2441, 800.0]
["2026-09-22T19:47:50.434075+00:00", "trade", 10.2441, 55.0]
["2026-09-22T19:47:50.469080+00:00", "trade", 10.2684, 1.0]
["2026-09-22T19:47:51.067677+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:47:51.067679+00:00", "trade", 10.27, 81.0]
["2026-09-22T19:47:51.067696+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:51.067704+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:51.067710+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:51.067716+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:51.067723+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:51.067729+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:51.067737+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:51.067743+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:51.067750+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:51.067757+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:47:51.067764+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:51.067771+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:51.067777+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:51.067784+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:51.067790+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:51.067798+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:51.067804+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:51.067811+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:51.067817+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:51.067823+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:51.067830+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:51.068096+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:47:51.068206+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:51.068254+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:51.068256+00:00", "trade", 10.27, 43.0]
["2026-09-22T19:47:51.068256+00:00", "trade", 10.27, 30.0]
["2026-09-22T19:47:51.068256+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:51.068256+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.068278+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:51.068333+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:47:51.068428+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.068531+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.068553+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.068595+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.068643+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.068738+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.068960+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.068970+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.069455+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.073780+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.074211+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.175360+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.187089+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:51.980039+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:53.488465+00:00", "trade", 10.27, 26.0]
["2026-09-22T19:47:53.493995+00:00", "trade", 10.27, 26.0]
["2026-09-22T19:47:53.510304+00:00", "trade", 10.27, 74.0]
["2026-09-22T19:47:54.090107+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:54.090430+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:54.090443+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:54.090852+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:54.193445+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:54.275072+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:54.275079+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:54.675888+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:54.676410+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:54.678840+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:54.681999+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:54.793078+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:57.428889+00:00", "trade", 10.2453, 2.0]
["2026-09-22T19:47:57.462103+00:00", "trade", 10.2685, 28.0]
["2026-09-22T19:47:58.459418+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:58.561685+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:58.562361+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:58.965047+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:59.026921+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:59.127755+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:59.431253+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:47:59.431261+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:00.490037+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:01.338029+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:01.338487+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:01.339839+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.486413+00:00", "trade", 10.265, 10.0]
["2026-09-22T19:48:03.486871+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:48:03.487234+00:00", "trade", 10.265, 25.0]
["2026-09-22T19:48:03.487403+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.487461+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.487741+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.487890+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.487923+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.487955+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.488117+00:00", "trade", 10.27, 72.0]
["2026-09-22T19:48:03.488191+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.498736+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.499211+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.570240+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.570696+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.621171+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:03.702518+00:00", "trade", 10.265, 50.0]
["2026-09-22T19:48:04.557158+00:00", "trade", 10.2689, 1.0]
["2026-09-22T19:48:04.765300+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:04.919214+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:04.919283+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:05.147067+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:05.175039+00:00", "trade", 10.265, 550.0]
["2026-09-22T19:48:05.175072+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:05.175745+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:05.175903+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:05.176501+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:05.185824+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:05.247843+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:05.248318+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:05.270853+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:05.373881+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:06.350507+00:00", "trade", 10.2686, 30.0]
["2026-09-22T19:48:06.391925+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:06.392398+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:06.402305+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:06.492963+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:06.497298+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:06.662545+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.186583+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.186662+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.186673+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.187607+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.193287+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.771155+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.810273+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.810667+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.810704+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.811173+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.811189+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.883379+00:00", "trade", 10.2462, 1.0]
["2026-09-22T19:48:07.955986+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.956056+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:07.956910+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:08.741885+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:08.821324+00:00", "trade", 10.265, 3.0]
["2026-09-22T19:48:08.879734+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:08.889522+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:08.889989+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:08.890005+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:08.890262+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:09.091944+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:09.096406+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:09.096426+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:09.097321+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:10.491037+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:10.491499+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:10.541773+00:00", "trade", 10.2684, 42.0]
["2026-09-22T19:48:11.159795+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:48:12.440103+00:00", "trade", 10.265, 5.0]
["2026-09-22T19:48:13.241469+00:00", "trade", 10.2699, 2.0]
["2026-09-22T19:48:13.539624+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:13.587282+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.273287+00:00", "trade", 10.268, 393.0]
["2026-09-22T19:48:14.293582+00:00", "trade", 10.2673, 390.0]
["2026-09-22T19:48:14.581484+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.581932+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.582395+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.582412+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.584917+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.585275+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.675866+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.676311+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.676416+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.676425+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.776585+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.777032+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.876432+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.883701+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.884182+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.976084+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.976101+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.976570+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:14.976809+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.020693+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.020704+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.021142+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.021880+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.176491+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.176511+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.211945+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.212692+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.276679+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.276696+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.278585+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.317195+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.377295+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.378736+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:15.432931+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:16.462954+00:00", "trade", 10.2245, 20.0]
["2026-09-22T19:48:16.953011+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:16.953559+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:16.953670+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:17.166635+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:18.568557+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:18.989679+00:00", "trade", 10.2468, 1.0]
["2026-09-22T19:48:18.990488+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:19.126111+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:20.068551+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:20.146980+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:20.578536+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:20.685263+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:20.685285+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:20.685719+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:20.711209+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:20.861136+00:00", "trade", 10.2245, 16.0]
["2026-09-22T19:48:20.866553+00:00", "trade", 10.265, 14.0]
["2026-09-22T19:48:20.871953+00:00", "trade", 10.265, 10.0]
["2026-09-22T19:48:20.888016+00:00", "trade", 10.265, 10.0]
["2026-09-22T19:48:20.889899+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:21.153297+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:21.742395+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:21.742402+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:22.733821+00:00", "trade", 10.2471, 100.0]
["2026-09-22T19:48:22.734639+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:22.735172+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:24.876058+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.259475+00:00", "trade", 10.26, 179.0]
["2026-09-22T19:48:25.264618+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:48:25.266067+00:00", "trade", 10.27, 255.0]
["2026-09-22T19:48:25.266507+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.266514+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.266828+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.266958+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.266972+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.266992+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.267010+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.267022+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.271528+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.313492+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.313969+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.350260+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.391983+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:25.870913+00:00", "trade", 10.265, 1254.0]
["2026-09-22T19:48:26.990915+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:26.991796+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.093733+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.093740+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.093767+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.093770+00:00", "trade", 10.27, 43.0]
["2026-09-22T19:48:27.093774+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.094150+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.094172+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.094199+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.094220+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.094271+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.094415+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.094760+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.220647+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:27.221141+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:30.775991+00:00", "trade", 10.2616, 16.0]
["2026-09-22T19:48:30.991931+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:31.008291+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:31.008299+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:31.580925+00:00", "trade", 10.2556, 1.0]
["2026-09-22T19:48:31.583133+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:31.583206+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:31.583572+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:33.776028+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:33.776478+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:33.979883+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:33.979906+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:33.981384+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:33.981908+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:36.253089+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:36.253096+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:36.261231+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:36.261952+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:36.265399+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:36.265877+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:36.794126+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:36.830305+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:40.154839+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:40.154899+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:42.472683+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.199682+00:00", "trade", 10.2577, 1.0]
["2026-09-22T19:48:43.205438+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:48:43.206349+00:00", "trade", 10.27, 72.0]
["2026-09-22T19:48:43.206372+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.206376+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:48:43.206379+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.206416+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.206438+00:00", "trade", 10.27, 107.0]
["2026-09-22T19:48:43.206440+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.206665+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.206683+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.206690+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.206734+00:00", "trade", 10.27, 20.0]
["2026-09-22T19:48:43.206749+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:48:43.206752+00:00", "trade", 10.27, 24.0]
["2026-09-22T19:48:43.206752+00:00", "trade", 10.27, 14.0]
["2026-09-22T19:48:43.206827+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:48:43.206855+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.206862+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.206892+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.206896+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.206918+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.206929+00:00", "trade", 10.27, 20.0]
["2026-09-22T19:48:43.206966+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:48:43.206966+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.207576+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.208750+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.210299+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.226755+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.501704+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:48:43.573816+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:43.574269+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:45.587668+00:00", "trade", 10.27, 10.0]
["2026-09-22T19:48:45.588051+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:45.588251+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:45.588258+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:45.588679+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:45.588698+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:45.589153+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:45.590089+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:45.639088+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:46.566790+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:46.566809+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:46.570341+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:47.260997+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:47.374980+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:47.375702+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:47.376211+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:48.091193+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:48.091239+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:49.517793+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:49.518317+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:49.757321+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:50.004252+00:00", "trade", 10.265, 1.0]
["2026-09-22T19:48:50.172797+00:00", "trade", 10.265, 301.0]
["2026-09-22T19:48:50.270046+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:50.456065+00:00", "trade", 10.2671, 9.0]
["2026-09-22T19:48:50.457312+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:50.457761+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:50.536100+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:52.492686+00:00", "trade", 10.2581, 300.0]
["2026-09-22T19:48:52.496370+00:00", "trade", 10.2581, 100.0]
["2026-09-22T19:48:52.499745+00:00", "trade", 10.2581, 300.0]
["2026-09-22T19:48:52.638517+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:52.638987+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:52.777770+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:52.810086+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:48:53.516897+00:00", "trade", 10.2684, 50.0]
["2026-09-22T19:48:54.436602+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:54.476605+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:55.135737+00:00", "trade", 10.2282, 49.0]
["2026-09-22T19:48:55.141175+00:00", "trade", 10.2682, 200.0]
["2026-09-22T19:48:55.636776+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:55.637228+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:55.777672+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:56.380535+00:00", "trade", 10.2581, 1.0]
["2026-09-22T19:48:56.574905+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:48:56.812268+00:00", "trade", 10.2581, 21.0]
["2026-09-22T19:48:59.300450+00:00", "trade", 10.2666, 1.0]
["2026-09-22T19:49:00.489896+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:00.489906+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:00.521009+00:00", "trade", 10.2666, 13.0]
["2026-09-22T19:49:00.524496+00:00", "trade", 10.2666, 7.0]
["2026-09-22T19:49:00.580244+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:01.202326+00:00", "trade", 10.2664, 200.0]
["2026-09-22T19:49:02.086645+00:00", "trade", 10.2685, 1.0]
["2026-09-22T19:49:04.146220+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:04.247376+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.006558+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.225987+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.226020+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.226031+00:00", "trade", 10.27, 359.0]
["2026-09-22T19:49:05.226255+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.226506+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.226518+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.226558+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.226751+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.226795+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.226845+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.226876+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.226984+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.227026+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.323586+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.461494+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:05.980170+00:00", "trade", 10.2699, 62.0]
["2026-09-22T19:49:06.965077+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:06.965545+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:06.965593+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:06.965601+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:07.011315+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:49:07.012002+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:07.012516+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:07.339122+00:00", "trade", 10.2682, 81.0]
["2026-09-22T19:49:08.262503+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:08.262936+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:09.443355+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:09.443400+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:09.443411+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:09.443815+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:10.049523+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:10.049555+00:00", "trade", 10.27, 16.0]
["2026-09-22T19:49:10.049555+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:10.049983+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.017457+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.017491+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.017493+00:00", "trade", 10.27, 84.0]
["2026-09-22T19:49:12.017680+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.017894+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.017949+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.017960+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.019067+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.132925+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.175894+00:00", "trade", 10.2668, 21.0]
["2026-09-22T19:49:12.730810+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.731294+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.731316+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.731805+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.772898+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:12.773387+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:13.029398+00:00", "trade", 10.27, 33.0]
["2026-09-22T19:49:13.030106+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:13.031509+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:13.580785+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:13.581351+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:14.180920+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:14.181094+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:14.181426+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:14.181439+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:14.181888+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:14.188041+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:14.374334+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:14.374342+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:14.812010+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:14.840188+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:14.840630+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:14.845177+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:15.246592+00:00", "trade", 10.2682, 32.0]
["2026-09-22T19:49:15.247715+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:15.503897+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:16.092750+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:16.092771+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:16.534748+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:16.637147+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:16.915904+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:16.916048+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:16.916381+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:18.081076+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:49:18.081870+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:18.210480+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:18.664976+00:00", "trade", 10.265, 440.0]
["2026-09-22T19:49:19.557402+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:49:19.707688+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:19.709985+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:49:19.710267+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:19.710732+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:20.620521+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:21.363113+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:49:21.365146+00:00", "trade", 10.27, 134.0]
["2026-09-22T19:49:21.373185+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:21.373883+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:21.376203+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:21.376921+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:21.724035+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:21.724056+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:21.724065+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:21.724078+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:21.818609+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:22.149256+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:22.149270+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:22.149435+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:22.149443+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:22.149632+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:22.149642+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:22.166040+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:22.662310+00:00", "trade", 10.2602, 1.0]
["2026-09-22T19:49:22.669905+00:00", "trade", 10.27, 180.0]
["2026-09-22T19:49:22.669905+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:22.669906+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:49:22.669908+00:00", "trade", 10.27, 600.0]
["2026-09-22T19:49:22.669910+00:00", "trade", 10.27, 39.0]
["2026-09-22T19:49:22.669913+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:49:22.669913+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:49:22.669915+00:00", "trade", 10.27, 277.0]
["2026-09-22T19:49:22.669929+00:00", "trade", 10.27, 23.0]
["2026-09-22T19:49:22.669931+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:49:22.669964+00:00", "trade", 10.27, 47.0]
["2026-09-22T19:49:22.670029+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:22.670036+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:22.670042+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:49:22.670048+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670052+00:00", "trade", 10.27, 153.0]
["2026-09-22T19:49:22.670061+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670068+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670075+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670081+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670087+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670094+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670100+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670107+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670113+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670120+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670161+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670205+00:00", "trade", 10.27, 20.0]
["2026-09-22T19:49:22.670218+00:00", "trade", 10.27, 20.0]
["2026-09-22T19:49:22.670218+00:00", "trade", 10.27, 20.0]
["2026-09-22T19:49:22.670356+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670453+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670479+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:49:22.670482+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:49:22.670482+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:49:22.670482+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670490+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:49:22.670567+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:49:22.670576+00:00", "trade", 10.27, 5.0]
["2026-09-22T19:49:22.670615+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:49:22.670647+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:49:22.670665+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.670724+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.670724+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.670730+00:00", "trade", 10.275, 647.0]
["2026-09-22T19:49:22.670731+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.670834+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.671005+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.671009+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.671015+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.671021+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.671022+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.671037+00:00", "trade", 10.275, 200.0]
["2026-09-22T19:49:22.671041+00:00", "trade", 10.275, 146.0]
["2026-09-22T19:49:22.671044+00:00", "trade", 10.275, 500.0]
["2026-09-22T19:49:22.671048+00:00", "trade", 10.275, 854.0]
["2026-09-22T19:49:22.671051+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.671102+00:00", "trade", 10.275, 714.0]
["2026-09-22T19:49:22.671106+00:00", "trade", 10.275, 1000.0]
["2026-09-22T19:49:22.671106+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:49:22.671157+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:49:22.671163+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.671224+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.671240+00:00", "trade", 10.27, 54.0]
["2026-09-22T19:49:22.671690+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.676782+00:00", "trade", 10.275, 500.0]
["2026-09-22T19:49:22.701114+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:22.794363+00:00", "trade", 10.275, 200.0]
["2026-09-22T19:49:22.794367+00:00", "trade", 10.275, 700.0]
["2026-09-22T19:49:22.794414+00:00", "trade", 10.275, 400.0]
["2026-09-22T19:49:22.794578+00:00", "trade", 10.275, 900.0]
["2026-09-22T19:49:22.794689+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:49:22.794918+00:00", "trade", 10.275, 714.0]
["2026-09-22T19:49:23.157892+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:23.795389+00:00", "trade", 10.27, 2.0]
["2026-09-22T19:49:24.804680+00:00", "trade", 10.275, 1.0]
["2026-09-22T19:49:24.828285+00:00", "trade", 10.275, 72.0]
["2026-09-22T19:49:25.589452+00:00", "trade", 10.27, 250.0]
["2026-09-22T19:49:26.874909+00:00", "trade", 10.2316, 14.0]
["2026-09-22T19:49:26.920049+00:00", "trade", 10.27, 1006.0]
["2026-09-22T19:49:27.699753+00:00", "trade", 10.2317, 16.0]
["2026-09-22T19:49:27.700942+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:27.924948+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:27.925713+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:28.946001+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:28.947433+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:29.657206+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:29.657672+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:29.970452+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:31.058398+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:31.193247+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:31.562967+00:00", "trade", 10.2635, 8.0]
["2026-09-22T19:49:31.781632+00:00", "trade", 10.2317, 24.0]
["2026-09-22T19:49:31.885829+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:32.771714+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:32.782281+00:00", "trade", 10.275, 10.0]
["2026-09-22T19:49:32.782281+00:00", "trade", 10.275, 29.0]
["2026-09-22T19:49:32.790211+00:00", "trade", 10.28, 26.0]
["2026-09-22T19:49:32.790877+00:00", "trade", 10.28, 11.0]
["2026-09-22T19:49:32.797633+00:00", "trade", 10.28, 63.0]
["2026-09-22T19:49:32.803703+00:00", "trade", 10.28, 76.0]
["2026-09-22T19:49:32.924752+00:00", "trade", 10.2636, 1.0]
["2026-09-22T19:49:33.672126+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:34.205365+00:00", "trade", 10.2705, 435.0]
["2026-09-22T19:49:34.206005+00:00", "trade", 10.27, 5.0]
["2026-09-22T19:49:34.219415+00:00", "trade", 10.2705, 353.0]
["2026-09-22T19:49:34.220128+00:00", "trade", 10.275, 550.0]
["2026-09-22T19:49:35.428276+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:35.428406+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:35.428533+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:35.428997+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:35.429559+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:35.440379+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:35.533846+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:36.929214+00:00", "trade", 10.275, 48.0]
["2026-09-22T19:49:39.220678+00:00", "trade", 10.27, 207.0]
["2026-09-22T19:49:40.220362+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:40.220815+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:40.220847+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:40.221564+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:41.374988+00:00", "trade", 10.27, 2.0]
["2026-09-22T19:49:42.382157+00:00", "trade", 10.2722, 94.0]
["2026-09-22T19:49:42.801844+00:00", "trade", 10.2638, 1.0]
["2026-09-22T19:49:42.872053+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:42.872593+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:42.872969+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:43.084647+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:43.084674+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:43.092688+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:43.321726+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:43.349777+00:00", "trade", 10.2703, 138.0]
["2026-09-22T19:49:43.659431+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:43.729935+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:43.730732+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:44.088944+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:44.093670+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:44.195081+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:44.896745+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:45.775705+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:49:45.776422+00:00", "trade", 10.275, 10.0]
["2026-09-22T19:49:45.776422+00:00", "trade", 10.275, 73.0]
["2026-09-22T19:49:45.779743+00:00", "trade", 10.28, 29.0]
["2026-09-22T19:49:45.781055+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:49:45.781971+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:46.996674+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:47.566626+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:47.667975+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:47.674631+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:47.677019+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:47.677478+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:48.049245+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:48.049259+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:48.142357+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:48.155961+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:48.156116+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:48.294456+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:48.791574+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:48.792312+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:49.772252+00:00", "trade", 10.28, 11.0]
["2026-09-22T19:49:49.772571+00:00", "trade", 10.28, 5.0]
["2026-09-22T19:49:49.772689+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:49.772705+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:49.866623+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:50.633477+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:50.867340+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:50.953437+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:51.393206+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:51.917028+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:51.917050+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:52.826303+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:53.351213+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:53.545682+00:00", "trade", 10.28, 1.0]
["2026-09-22T19:49:53.551191+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:53.670047+00:00", "trade", 10.271, 29.0]
["2026-09-22T19:49:54.577250+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:49:54.952858+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:54.953324+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:54.987386+00:00", "trade", 10.28, 1.0]
["2026-09-22T19:49:55.009171+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:55.009627+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:55.146563+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:55.186227+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:55.256005+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:55.837920+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:56.139084+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:56.165299+00:00", "trade", 10.2646, 1.0]
["2026-09-22T19:49:56.377639+00:00", "trade", 10.28, 1.0]
["2026-09-22T19:49:56.516446+00:00", "trade", 10.2322, 19.0]
["2026-09-22T19:49:56.728316+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:57.728959+00:00", "trade", 10.28, 1.0]
["2026-09-22T19:49:57.732785+00:00", "trade", 10.28, 84.0]
["2026-09-22T19:49:57.733192+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:49:57.766150+00:00", "trade", 10.28, 11.0]
["2026-09-22T19:49:58.017459+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:58.017536+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:58.017740+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:58.017750+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:58.017965+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:58.908697+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:58.916933+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:58.953430+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:58.954369+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:58.955128+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:59.000754+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:59.181459+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:59.290432+00:00", "trade", 10.28, 1.0]
["2026-09-22T19:49:59.702068+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:59.804996+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:59.805807+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:59.985425+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:59.985938+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:49:59.990768+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:00.001609+00:00", "trade", 10.28, 10.0]
["2026-09-22T19:50:00.001610+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:00.001613+00:00", "trade", 10.28, 10.0]
["2026-09-22T19:50:00.001620+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:00.001644+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:00.001734+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:00.001884+00:00", "trade", 10.28, 10.0]
["2026-09-22T19:50:00.001889+00:00", "trade", 10.28, 10.0]
["2026-09-22T19:50:00.002399+00:00", "trade", 10.275, 60.0]
["2026-09-22T19:50:00.026909+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:00.029660+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:50:00.035325+00:00", "trade", 10.27, 1.0]
["2026-09-22T19:50:00.035443+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:00.039360+00:00", "trade", 10.275, 450.0]
["2026-09-22T19:50:00.039371+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:50:00.087421+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:00.135772+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:00.163282+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:50:00.164128+00:00", "trade", 10.275, 300.0]
["2026-09-22T19:50:00.496990+00:00", "trade", 10.275, 600.0]
["2026-09-22T19:50:01.000167+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.000414+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.000887+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.002100+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.068582+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.080723+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.202470+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.202497+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.204417+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.247804+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.247819+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.247841+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.497651+00:00", "trade", 10.275, 6.0]
["2026-09-22T19:50:01.529602+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529757+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529759+00:00", "trade", 10.27, 215.0]
["2026-09-22T19:50:01.529760+00:00", "trade", 10.27, 1200.0]
["2026-09-22T19:50:01.529761+00:00", "trade", 10.27, 77.0]
["2026-09-22T19:50:01.529763+00:00", "trade", 10.27, 385.0]
["2026-09-22T19:50:01.529765+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529768+00:00", "trade", 10.27, 1300.0]
["2026-09-22T19:50:01.529768+00:00", "trade", 10.27, 1780.0]
["2026-09-22T19:50:01.529768+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:50:01.529788+00:00", "trade", 10.27, 1300.0]
["2026-09-22T19:50:01.529790+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:50:01.529791+00:00", "trade", 10.27, 500.0]
["2026-09-22T19:50:01.529815+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529821+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529828+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529841+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529848+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529855+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529862+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529868+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529882+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529888+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529895+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529902+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529909+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529916+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.529937+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530027+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530034+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530048+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530055+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530063+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530066+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530069+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530073+00:00", "trade", 10.27, 18.0]
["2026-09-22T19:50:01.530074+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530075+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:50:01.530075+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530076+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530080+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530083+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530090+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530096+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:50:01.530097+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530102+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:50:01.530103+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530106+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:50:01.530109+00:00", "trade", 10.27, 66.0]
["2026-09-22T19:50:01.530110+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530117+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530121+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530212+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530227+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530245+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530249+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530278+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530306+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530318+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:50:01.530328+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530332+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530337+00:00", "trade", 10.27, 481.0]
["2026-09-22T19:50:01.530338+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530347+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:50:01.530348+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530350+00:00", "trade", 10.27, 500.0]
["2026-09-22T19:50:01.530350+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530350+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:50:01.530354+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530355+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530355+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530358+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530358+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530358+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530361+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530365+00:00", "trade", 10.27, 288.0]
["2026-09-22T19:50:01.530371+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530377+00:00", "trade", 10.2725, 200.0]
["2026-09-22T19:50:01.530404+00:00", "trade", 10.27, 212.0]
["2026-09-22T19:50:01.530404+00:00", "trade", 10.27, 75.0]
["2026-09-22T19:50:01.530407+00:00", "trade", 10.27, 75.0]
["2026-09-22T19:50:01.530408+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530411+00:00", "trade", 10.27, 600.0]
["2026-09-22T19:50:01.530416+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530429+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530436+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530440+00:00", "trade", 10.27, 550.0]
["2026-09-22T19:50:01.530440+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530461+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530471+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530479+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:50:01.530485+00:00", "trade", 10.27, 350.0]
["2026-09-22T19:50:01.530486+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:01.530491+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530492+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530500+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530506+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530513+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530527+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530535+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530548+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530636+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:50:01.530731+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530738+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530746+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530759+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530800+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530819+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530877+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.530993+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.531003+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.531014+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.531218+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.531589+00:00", "trade", 10.265, 15.0]
["2026-09-22T19:50:01.531613+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:50:01.531806+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.532055+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:50:01.532184+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.534076+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.541203+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.541227+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.541245+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.541262+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.541442+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.564452+00:00", "trade", 10.265, 20.0]
["2026-09-22T19:50:01.574619+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.574636+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.574648+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.575129+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.579486+00:00", "trade", 10.265, 280.0]
["2026-09-22T19:50:01.582472+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.676503+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.682549+00:00", "trade", 10.265, 5.0]
["2026-09-22T19:50:01.923806+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.923841+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:01.924167+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:02.010782+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:02.096485+00:00", "trade", 10.275, 300.0]
["2026-09-22T19:50:02.415456+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:03.384219+00:00", "trade", 10.2601, 1.0]
["2026-09-22T19:50:03.673161+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:50:03.673597+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:03.673647+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:03.674081+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:03.771261+00:00", "trade", 10.266, 8.0]
["2026-09-22T19:50:03.773913+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:03.854339+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:03.854351+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:03.854358+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:03.854591+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:03.854667+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:03.876315+00:00", "trade", 10.265, 229.0]
["2026-09-22T19:50:03.876999+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:03.877109+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:03.877452+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:04.340166+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:04.603643+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:05.140463+00:00", "trade", 10.26, 3995.0]
["2026-09-22T19:50:05.165342+00:00", "trade", 10.26, 1000.0]
["2026-09-22T19:50:06.809522+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.077089+00:00", "trade", 10.2697, 30.0]
["2026-09-22T19:50:07.669259+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.669301+00:00", "trade", 10.26, 27.0]
["2026-09-22T19:50:07.669316+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:50:07.669321+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:50:07.669695+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.669708+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.669723+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.669731+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.670807+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.688629+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.693246+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.713198+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.773437+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.866645+00:00", "trade", 10.2605, 62.0]
["2026-09-22T19:50:07.897637+00:00", "trade", 10.265, 33.0]
["2026-09-22T19:50:07.921520+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.921834+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.921884+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.921941+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:07.921951+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:08.732891+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:08.823680+00:00", "trade", 10.2697, 1.0]
["2026-09-22T19:50:09.087623+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:09.189454+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:09.568756+00:00", "trade", 10.2658, 6.0]
["2026-09-22T19:50:10.054578+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:10.054616+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:10.544019+00:00", "trade", 10.2697, 33.0]
["2026-09-22T19:50:11.032712+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:11.356373+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:11.690355+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:11.691748+00:00", "trade", 10.26, 2000.0]
["2026-09-22T19:50:11.692374+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:11.692517+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:11.692525+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:11.703546+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:12.051854+00:00", "trade", 10.268, 3.0]
["2026-09-22T19:50:12.525822+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:12.528598+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:12.528643+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:12.528690+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:12.530918+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:12.544451+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:12.575296+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:12.798104+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:13.794407+00:00", "trade", 10.265, 17.0]
["2026-09-22T19:50:14.053261+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:50:14.053283+00:00", "trade", 10.265, 75.0]
["2026-09-22T19:50:14.053691+00:00", "trade", 10.265, 12.0]
["2026-09-22T19:50:14.053748+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:14.054150+00:00", "trade", 10.265, 88.0]
["2026-09-22T19:50:14.136638+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:14.299718+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:16.217398+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:16.217856+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:17.331646+00:00", "trade", 10.265, 7.0]
["2026-09-22T19:50:17.351481+00:00", "trade", 10.265, 7.0]
["2026-09-22T19:50:18.010711+00:00", "trade", 10.2681, 10.0]
["2026-09-22T19:50:18.013171+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:18.013621+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:18.013629+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:18.104458+00:00", "trade", 10.265, 20.0]
["2026-09-22T19:50:20.065456+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:20.065550+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:20.169097+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:20.204960+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:50:20.204995+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:20.975024+00:00", "trade", 10.2602, 1.0]
["2026-09-22T19:50:21.036024+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:21.036482+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:21.036897+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:21.037044+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:21.037416+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:21.037552+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:21.037769+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:21.125632+00:00", "trade", 10.2682, 1.0]
["2026-09-22T19:50:21.126554+00:00", "trade", 10.26, 157.0]
["2026-09-22T19:50:21.127133+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:21.224930+00:00", "trade", 10.2683, 2.0]
["2026-09-22T19:50:21.919878+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:50:22.322059+00:00", "trade", 10.2688, 14.0]
["2026-09-22T19:50:23.225932+00:00", "trade", 10.265, 47.0]
["2026-09-22T19:50:23.225934+00:00", "trade", 10.265, 53.0]
["2026-09-22T19:50:23.225954+00:00", "trade", 10.26, 24.0]
["2026-09-22T19:50:23.225963+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:23.226405+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:23.226601+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:23.226612+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:23.226793+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:50:23.226857+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:24.487478+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:24.489178+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.121873+00:00", "trade", 10.265, 3.0]
["2026-09-22T19:50:25.142140+00:00", "trade", 10.265, 83.0]
["2026-09-22T19:50:25.142609+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.142865+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.144111+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.144127+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.144677+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.169734+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.191612+00:00", "trade", 10.265, 200.0]
["2026-09-22T19:50:25.192204+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.192683+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.192692+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.193455+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.194542+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.229469+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.229892+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.230158+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.230401+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.230409+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.230527+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.230706+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.230993+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.231019+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.231029+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.231083+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.559713+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.856749+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.857261+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.867201+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:25.969412+00:00", "trade", 10.265, 12.0]
["2026-09-22T19:50:25.970340+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:26.046935+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:26.047423+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:26.123290+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:26.123749+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:26.316521+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:27.307302+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:27.360457+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:27.561885+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:27.776587+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:27.969320+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:28.518014+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:28.528847+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:29.058137+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:30.131263+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:32.724553+00:00", "trade", 10.2688, 19.0]
["2026-09-22T19:50:32.725532+00:00", "trade", 10.265, 16.0]
["2026-09-22T19:50:32.725533+00:00", "trade", 10.265, 10.0]
["2026-09-22T19:50:32.725535+00:00", "trade", 10.265, 74.0]
["2026-09-22T19:50:32.725557+00:00", "trade", 10.265, 32.0]
["2026-09-22T19:50:32.725977+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:50:33.085454+00:00", "trade", 10.2688, 3.0]
["2026-09-22T19:50:33.234789+00:00", "trade", 10.2683, 99.0]
["2026-09-22T19:50:34.128509+00:00", "trade", 10.265, 25.0]
["2026-09-22T19:50:34.128511+00:00", "trade", 10.265, 151.0]
["2026-09-22T19:50:35.026726+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:50:35.026872+00:00", "trade", 10.26, 10.0]
["2026-09-22T19:50:35.027133+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:35.027318+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:35.115218+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:36.168977+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:36.168996+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:38.658520+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:38.658549+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:38.800241+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:39.000973+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:39.001035+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.027140+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:50:40.027304+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:50:40.027640+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.027820+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.027869+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.027976+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.028058+00:00", "trade", 10.26, 156.0]
["2026-09-22T19:50:40.028105+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.028132+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.028143+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.028465+00:00", "trade", 10.26, 25.0]
["2026-09-22T19:50:40.028473+00:00", "trade", 10.26, 5.0]
["2026-09-22T19:50:40.028854+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.028869+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.028896+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:50:40.028898+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.029454+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.029981+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.039931+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:50:40.039938+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:50:40.039938+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:50:40.039954+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:50:40.040060+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.040377+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.040385+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.040396+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.040666+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.058853+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.159168+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.483483+00:00", "trade", 10.2687, 10.0]
["2026-09-22T19:50:40.484877+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.721863+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:40.722162+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:41.674783+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:42.787737+00:00", "trade", 10.2687, 2.0]
["2026-09-22T19:50:42.788728+00:00", "trade", 10.265, 33.0]
["2026-09-22T19:50:42.788729+00:00", "trade", 10.265, 67.0]
["2026-09-22T19:50:42.788751+00:00", "trade", 10.265, 46.0]
["2026-09-22T19:50:42.789169+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:50:42.789709+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.712918+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.716148+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.716155+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.716185+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.716187+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:50:43.716192+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.716562+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.716587+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.716650+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.717047+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.720008+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.731435+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.833975+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:43.916238+00:00", "trade", 10.265, 500.0]
["2026-09-22T19:50:44.196817+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:44.290730+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:44.975099+00:00", "trade", 10.2687, 10.0]
["2026-09-22T19:50:45.224729+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:45.386253+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:45.390588+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:45.390614+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:45.492170+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:45.492231+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:45.830336+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:45.830790+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:48.508641+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:48.508667+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:48.564441+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:48.565177+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:50:48.565354+00:00", "trade", 10.27, 42.0]
["2026-09-22T19:50:48.565877+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:48.566338+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:48.709058+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:48.901929+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:52.819540+00:00", "trade", 10.2691, 1.0]
["2026-09-22T19:50:52.820368+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:52.829146+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:52.829591+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:53.515701+00:00", "trade", 10.2396, 11.0]
["2026-09-22T19:50:54.076514+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:54.076987+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:54.158700+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:55.653584+00:00", "trade", 10.2687, 9.0]
["2026-09-22T19:50:55.659651+00:00", "trade", 10.2687, 3.0]
["2026-09-22T19:50:55.719827+00:00", "trade", 10.265, 200.0]
["2026-09-22T19:50:55.749901+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:50:56.683248+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:50:56.683253+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:56.683601+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:56.683634+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:56.683724+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:56.684178+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:50:56.778141+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:00.670880+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:00.738472+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:00.770270+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:00.840087+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:01.033142+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:02.171660+00:00", "trade", 10.2686, 10.0]
["2026-09-22T19:51:02.224391+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:02.922034+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:02.922516+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:02.922992+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.056293+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.081949+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.128649+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494737+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.494746+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.494751+00:00", "trade", 10.26, 1200.0]
["2026-09-22T19:51:03.494755+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.494762+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:03.494771+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:03.494774+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:51:03.494778+00:00", "trade", 10.26, 500.0]
["2026-09-22T19:51:03.494799+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:51:03.494810+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494843+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494863+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494871+00:00", "trade", 10.26, 179.0]
["2026-09-22T19:51:03.494871+00:00", "trade", 10.26, 73.0]
["2026-09-22T19:51:03.494871+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494872+00:00", "trade", 10.26, 10.0]
["2026-09-22T19:51:03.494874+00:00", "trade", 10.26, 500.0]
["2026-09-22T19:51:03.494878+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494880+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.494880+00:00", "trade", 10.26, 500.0]
["2026-09-22T19:51:03.494880+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:51:03.494882+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.494884+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494886+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.494888+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:03.494888+00:00", "trade", 10.26, 290.0]
["2026-09-22T19:51:03.494889+00:00", "trade", 10.26, 2552.0]
["2026-09-22T19:51:03.494892+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494899+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:03.494900+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494904+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:03.494907+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494909+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.494910+00:00", "trade", 10.26, 48.0]
["2026-09-22T19:51:03.494912+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:03.494914+00:00", "trade", 10.26, 442.0]
["2026-09-22T19:51:03.494914+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494915+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.494955+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494962+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494968+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494975+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494995+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.494999+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:03.495001+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495008+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495010+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:51:03.495015+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495035+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495048+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495054+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495060+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495067+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495074+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495196+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495215+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495224+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495238+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495248+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495255+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495260+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495287+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495293+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495299+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495311+00:00", "trade", 10.26, 45.0]
["2026-09-22T19:51:03.495313+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.495313+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.495315+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:03.495316+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495318+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:03.495321+00:00", "trade", 10.26, 575.0]
["2026-09-22T19:51:03.495322+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495330+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495336+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495337+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:03.495337+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495361+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495368+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495376+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495393+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.495394+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495401+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495407+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495414+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495431+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495443+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495450+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495466+00:00", "trade", 10.26, 125.0]
["2026-09-22T19:51:03.495468+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.495468+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.495479+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:51:03.495492+00:00", "trade", 10.26, 20.0]
["2026-09-22T19:51:03.495503+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495510+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495517+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495520+00:00", "trade", 10.26, 4.0]
["2026-09-22T19:51:03.495525+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495540+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495553+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495561+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495584+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495605+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495625+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495656+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:03.495656+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:03.495684+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495686+00:00", "trade", 10.26, 58.0]
["2026-09-22T19:51:03.495687+00:00", "trade", 10.26, 142.0]
["2026-09-22T19:51:03.495690+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495697+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495724+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495730+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495737+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495744+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495751+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495757+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495764+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495771+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495777+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495784+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495798+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:51:03.495815+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.495969+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.496047+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.496279+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.496324+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.496390+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:51:03.496397+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.496404+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:51:03.496416+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.496428+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.496443+00:00", "trade", 10.26, 3.0]
["2026-09-22T19:51:03.496443+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.496744+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.496846+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.496884+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.497020+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.499193+00:00", "trade", 10.26, 19.0]
["2026-09-22T19:51:03.499434+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:51:03.499842+00:00", "trade", 10.26, 81.0]
["2026-09-22T19:51:03.500546+00:00", "trade", 10.26, 194.0]
["2026-09-22T19:51:03.505261+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.506489+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.521432+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.521895+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.522942+00:00", "trade", 10.255, 422.0]
["2026-09-22T19:51:03.522998+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:51:03.523699+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.527063+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.527569+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.552455+00:00", "trade", 10.255, 400.0]
["2026-09-22T19:51:03.575934+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.610310+00:00", "trade", 10.255, 400.0]
["2026-09-22T19:51:03.610766+00:00", "trade", 10.255, 769.0]
["2026-09-22T19:51:03.615908+00:00", "trade", 10.255, 380.0]
["2026-09-22T19:51:03.624373+00:00", "trade", 10.255, 8.0]
["2026-09-22T19:51:03.637213+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:03.958005+00:00", "trade", 10.2672, 7.0]
["2026-09-22T19:51:04.537388+00:00", "trade", 10.255, 16.0]
["2026-09-22T19:51:05.416543+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:05.416570+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:05.416590+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:05.416616+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:05.416774+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:05.417048+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:05.498723+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:05.518574+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:05.645394+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:05.962797+00:00", "trade", 10.2568, 120.0]
["2026-09-22T19:51:06.040516+00:00", "trade", 10.255, 200.0]
["2026-09-22T19:51:06.041009+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:06.041020+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:06.119987+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:06.671327+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:06.809280+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:06.860310+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:06.860388+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:06.938257+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:07.385780+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:07.386245+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:07.787457+00:00", "trade", 10.2672, 2.0]
["2026-09-22T19:51:07.810325+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:51:07.811088+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:08.810975+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:51:09.025028+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:10.030842+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:10.249717+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:10.260654+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:10.261361+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:10.479813+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:11.815641+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:11.816109+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:11.816202+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:11.949253+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:12.016818+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:51:12.051255+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:12.051714+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:12.326383+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:12.326411+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:12.431396+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:12.800360+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:12.993715+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:13.186753+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:13.187210+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:13.733489+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:13.733976+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:14.568804+00:00", "trade", 10.258, 1.0]
["2026-09-22T19:51:14.574411+00:00", "trade", 10.2577, 9.0]
["2026-09-22T19:51:14.596130+00:00", "trade", 10.2672, 7.0]
["2026-09-22T19:51:15.600182+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:17.498800+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:17.498817+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:17.498828+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:17.498867+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:17.984487+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:17.985427+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:17.987603+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:18.026571+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:18.130721+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:18.131182+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:18.630498+00:00", "trade", 10.2665, 200.0]
["2026-09-22T19:51:18.641838+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:18.743084+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:20.793684+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:20.912769+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:21.031737+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:21.896754+00:00", "trade", 10.2672, 3.0]
["2026-09-22T19:51:22.536178+00:00", "trade", 10.255, 13.0]
["2026-09-22T19:51:22.556443+00:00", "trade", 10.255, 12.0]
["2026-09-22T19:51:22.565446+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:22.662581+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:22.735759+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:22.865431+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:23.058856+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:23.061805+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:23.096045+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:23.132832+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:23.534415+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:23.545180+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:23.545684+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:23.545849+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:23.686884+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:24.263255+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:24.263754+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:24.461918+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:24.461925+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:24.461949+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:25.405338+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:25.405792+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:25.508488+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:25.508934+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:25.509267+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:25.509722+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:25.600703+00:00", "trade", 10.2672, 5.0]
["2026-09-22T19:51:25.629508+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:25.730796+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:25.755656+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:25.856614+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:25.871735+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:26.024221+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:26.173167+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:26.275049+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:26.646438+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:26.750011+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:26.764839+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:26.867450+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:27.136001+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:27.236541+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:28.897541+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:28.897997+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:31.229578+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:51:31.232066+00:00", "trade", 10.255, 150.0]
["2026-09-22T19:51:31.232121+00:00", "trade", 10.255, 150.0]
["2026-09-22T19:51:31.249202+00:00", "trade", 10.2641, 26.0]
["2026-09-22T19:51:32.158201+00:00", "trade", 10.2672, 2.0]
["2026-09-22T19:51:32.316772+00:00", "trade", 10.2672, 14.0]
["2026-09-22T19:51:38.589767+00:00", "trade", 10.2595, 2.0]
["2026-09-22T19:51:38.593809+00:00", "trade", 10.2672, 10.0]
["2026-09-22T19:51:38.604018+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:38.604474+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:39.416122+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:39.426425+00:00", "trade", 10.255, 300.0]
["2026-09-22T19:51:39.946779+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:40.549938+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:51:40.549939+00:00", "trade", 10.25, 99.0]
["2026-09-22T19:51:40.550513+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:43.571518+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:43.571991+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:45.695263+00:00", "trade", 10.2432, 100.0]
["2026-09-22T19:51:45.713223+00:00", "trade", 10.2672, 2.0]
["2026-09-22T19:51:46.595479+00:00", "trade", 10.2665, 52.0]
["2026-09-22T19:51:46.596432+00:00", "trade", 10.25, 270.0]
["2026-09-22T19:51:46.596572+00:00", "trade", 10.25, 37.0]
["2026-09-22T19:51:46.597136+00:00", "trade", 10.255, 47.0]
["2026-09-22T19:51:47.469373+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:48.147612+00:00", "trade", 10.2671, 2.0]
["2026-09-22T19:51:48.665369+00:00", "trade", 10.2662, 69.0]
["2026-09-22T19:51:48.943056+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:48.943515+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:48.944024+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:49.087608+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:49.217755+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:49.218497+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:49.699639+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:50.673379+00:00", "trade", 10.255, 5800.0]
["2026-09-22T19:51:50.674091+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:50.674094+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:51:50.674184+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:51.560070+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:51.560078+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:51.560185+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:51.560528+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:51.699291+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:51.708119+00:00", "trade", 10.2588, 24.0]
["2026-09-22T19:51:51.803022+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:51.961882+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:51.961892+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:51.961915+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:51.976523+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:51:51.977278+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:52.279996+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:52.280006+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:52.280026+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:52.542012+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:51:52.542773+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:52.542820+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:52.569044+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:52.669759+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:52.762418+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:51:52.965667+00:00", "trade", 10.258, 2.0]
["2026-09-22T19:51:52.972807+00:00", "trade", 10.258, 1.0]
["2026-09-22T19:51:52.976655+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:51:52.985340+00:00", "trade", 10.2577, 1.0]
["2026-09-22T19:51:53.547399+00:00", "trade", 10.2628, 1.0]
["2026-09-22T19:51:53.575768+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:54.593627+00:00", "trade", 10.2664, 10.0]
["2026-09-22T19:51:54.744206+00:00", "trade", 10.255, 200.0]
["2026-09-22T19:51:54.744659+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:55.425058+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:55.922434+00:00", "trade", 10.2651, 31.0]
["2026-09-22T19:51:56.828204+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:56.828212+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:56.828552+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:56.904403+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:57.973435+00:00", "trade", 10.2664, 2.0]
["2026-09-22T19:51:59.143701+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:59.144136+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:59.144187+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:51:59.144213+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:01.957282+00:00", "trade", 10.255, 60.0]
["2026-09-22T19:52:02.099956+00:00", "trade", 10.2663, 14.0]
["2026-09-22T19:52:02.288718+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:02.289023+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:02.289071+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:02.289081+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:02.378041+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:02.394773+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:02.970952+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:02.971725+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:52:02.971788+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:52:02.971848+00:00", "trade", 10.26, 50.0]
["2026-09-22T19:52:02.972490+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:02.972501+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:02.972547+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:03.195832+00:00", "trade", 10.2578, 3.0]
["2026-09-22T19:52:03.702525+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:52:04.786308+00:00", "trade", 10.26, 10.0]
["2026-09-22T19:52:04.786309+00:00", "trade", 10.26, 33.0]
["2026-09-22T19:52:04.786314+00:00", "trade", 10.26, 53.0]
["2026-09-22T19:52:04.786314+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:52:04.786316+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:52:04.786400+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.786407+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.786433+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.786440+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.786815+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.786817+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:52:04.786854+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.786866+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.786876+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:52:04.786991+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.787001+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.787011+00:00", "trade", 10.26, 178.0]
["2026-09-22T19:52:04.787045+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.787057+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.787300+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.787817+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:52:04.787836+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:04.788567+00:00", "trade", 10.26, 81.0]
["2026-09-22T19:52:04.977041+00:00", "trade", 10.259, 18.0]
["2026-09-22T19:52:05.907972+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:52:05.912096+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:52:05.912096+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:06.005440+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:06.049371+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:08.947127+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:08.979922+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:08.981232+00:00", "trade", 10.255, 200.0]
["2026-09-22T19:52:11.572980+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:52:12.598833+00:00", "trade", 10.2536, 1.0]
["2026-09-22T19:52:13.556414+00:00", "trade", 10.26, 40.0]
["2026-09-22T19:52:13.556418+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:13.556920+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:13.557423+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:13.761054+00:00", "trade", 10.2656, 1.0]
["2026-09-22T19:52:13.828694+00:00", "trade", 10.2656, 3.0]
["2026-09-22T19:52:14.570512+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:14.912174+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:14.912674+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:14.935120+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:14.993731+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:14.993749+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:15.095512+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:52:15.096282+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:15.110019+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:15.980146+00:00", "trade", 10.2465, 100.0]
["2026-09-22T19:52:16.204950+00:00", "trade", 10.255, 6.0]
["2026-09-22T19:52:16.207056+00:00", "trade", 10.255, 1.0]
["2026-09-22T19:52:16.582300+00:00", "trade", 10.255, 393.0]
["2026-09-22T19:52:16.582724+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:16.602926+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:16.704168+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:16.706026+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:16.834134+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:17.873580+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:17.975046+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:20.798918+00:00", "trade", 10.2654, 11.0]
["2026-09-22T19:52:20.816066+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:20.850912+00:00", "trade", 10.255, 1000.0]
["2026-09-22T19:52:20.851099+00:00", "trade", 10.255, 500.0]
["2026-09-22T19:52:20.851346+00:00", "trade", 10.255, 200.0]
["2026-09-22T19:52:20.851377+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:52:20.851395+00:00", "trade", 10.255, 170.0]
["2026-09-22T19:52:20.851397+00:00", "trade", 10.255, 630.0]
["2026-09-22T19:52:20.851487+00:00", "trade", 10.255, 1000.0]
["2026-09-22T19:52:20.851669+00:00", "trade", 10.255, 714.0]
["2026-09-22T19:52:20.851741+00:00", "trade", 10.255, 186.0]
["2026-09-22T19:52:21.093334+00:00", "trade", 10.255, 300.0]
["2026-09-22T19:52:21.093348+00:00", "trade", 10.255, 1142.0]
["2026-09-22T19:52:21.093377+00:00", "trade", 10.255, 642.0]
["2026-09-22T19:52:21.093433+00:00", "trade", 10.255, 58.0]
["2026-09-22T19:52:21.093543+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:52:21.093637+00:00", "trade", 10.255, 428.0]
["2026-09-22T19:52:21.093705+00:00", "trade", 10.255, 972.0]
["2026-09-22T19:52:21.093864+00:00", "trade", 10.255, 400.0]
["2026-09-22T19:52:21.094122+00:00", "trade", 10.255, 400.0]
["2026-09-22T19:52:21.709653+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:21.812833+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:22.986727+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:23.185342+00:00", "trade", 10.255, 60.0]
["2026-09-22T19:52:23.314635+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:23.315166+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:23.492828+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:23.575181+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:23.683485+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:24.189097+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:24.189210+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:24.201459+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:26.273813+00:00", "trade", 10.2644, 14.0]
["2026-09-22T19:52:28.303617+00:00", "trade", 10.2644, 1.0]
["2026-09-22T19:52:29.028130+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:30.463249+00:00", "trade", 10.255, 50.0]
["2026-09-22T19:52:30.921452+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:30.921910+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:31.096853+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:31.100686+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:31.107184+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:31.970900+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:52:31.970900+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:52:31.970901+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:52:31.971058+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:31.971277+00:00", "trade", 10.255, 414.0]
["2026-09-22T19:52:31.971278+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:52:31.971534+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:31.971619+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:31.971707+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:52:31.972175+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:32.004412+00:00", "trade", 10.255, 200.0]
["2026-09-22T19:52:32.056992+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:33.301634+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:35.017532+00:00", "trade", 10.2487, 138.0]
["2026-09-22T19:52:35.019581+00:00", "trade", 10.2487, 4.0]
["2026-09-22T19:52:36.088199+00:00", "trade", 10.255, 2500.0]
["2026-09-22T19:52:36.088444+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:52:36.088457+00:00", "trade", 10.2599, 600.0]
["2026-09-22T19:52:36.088474+00:00", "trade", 10.2593, 1786.0]
["2026-09-22T19:52:36.088490+00:00", "trade", 10.2586, 1800.0]
["2026-09-22T19:52:36.088562+00:00", "trade", 10.26, 600.0]
["2026-09-22T19:52:36.088601+00:00", "trade", 10.2593, 400.0]
["2026-09-22T19:52:36.088987+00:00", "trade", 10.26, 600.0]
["2026-09-22T19:52:36.089012+00:00", "trade", 10.26, 10.0]
["2026-09-22T19:52:36.089017+00:00", "trade", 10.26, 56.0]
["2026-09-22T19:52:36.089019+00:00", "trade", 10.26, 6.0]
["2026-09-22T19:52:36.089043+00:00", "trade", 10.255, 10.0]
["2026-09-22T19:52:36.089044+00:00", "trade", 10.255, 58.0]
["2026-09-22T19:52:36.089114+00:00", "trade", 10.25, 124.0]
["2026-09-22T19:52:36.089140+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:52:36.089188+00:00", "trade", 10.255, 16.0]
["2026-09-22T19:52:36.089333+00:00", "trade", 10.255, 81.0]
["2026-09-22T19:52:36.089403+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:36.089418+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:36.089468+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:36.089480+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:36.089514+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:36.089561+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:36.089823+00:00", "trade", 10.26, 1400.0]
["2026-09-22T19:52:36.089844+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:36.089886+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:36.090003+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:52:36.090664+00:00", "trade", 10.255, 14.0]
["2026-09-22T19:52:36.091252+00:00", "trade", 10.255, 167.0]
["2026-09-22T19:52:36.096833+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:52:36.097401+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:52:36.097402+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:52:36.097429+00:00", "trade", 10.26, 13.0]
["2026-09-22T19:52:36.097487+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:52:36.097495+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:52:36.097502+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:52:36.097508+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:52:36.097509+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:52:36.097511+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:52:36.097515+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:52:36.097521+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:52:36.097528+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:52:36.097541+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:52:36.097547+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:52:36.097560+00:00", "trade", 10.26, 22.0]
["2026-09-22T19:52:36.097572+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:52:36.097585+00:00", "trade", 10.26, 19.0]
["2026-09-22T19:52:36.097613+00:00", "trade", 10.26, 23.0]
["2026-09-22T19:52:36.097615+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:52:36.097618+00:00", "trade", 10.26, 6.0]
["2026-09-22T19:52:36.097618+00:00", "trade", 10.26, 408.0]
["2026-09-22T19:52:36.097618+00:00", "trade", 10.26, 11.0]
["2026-09-22T19:52:36.097620+00:00", "trade", 10.26, 6.0]
["2026-09-22T19:52:36.097623+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.097625+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:52:36.097627+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:52:36.097627+00:00", "trade", 10.26, 85.0]
["2026-09-22T19:52:36.097628+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:52:36.097631+00:00", "trade", 10.26, 50.0]
["2026-09-22T19:52:36.097634+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:52:36.097795+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.097939+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.097993+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098043+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098050+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098061+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098068+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098082+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098119+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098142+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098172+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098178+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098210+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098222+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098365+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098628+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.098774+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:52:36.098781+00:00", "trade", 10.26, 160.0]
["2026-09-22T19:52:36.098782+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.099277+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.104844+00:00", "trade", 10.26, 500.0]
["2026-09-22T19:52:36.120883+00:00", "trade", 10.26, 714.0]
["2026-09-22T19:52:36.128592+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:36.985039+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:52:36.985619+00:00", "trade", 10.265, 132.0]
["2026-09-22T19:52:38.918138+00:00", "trade", 10.2567, 100.0]
["2026-09-22T19:52:38.921433+00:00", "trade", 10.2567, 100.0]
["2026-09-22T19:52:38.999317+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:39.205812+00:00", "trade", 10.265, 1.0]
["2026-09-22T19:52:39.497885+00:00", "trade", 10.265, 50.0]
["2026-09-22T19:52:39.690022+00:00", "trade", 10.2636, 1.0]
["2026-09-22T19:52:39.700775+00:00", "trade", 10.2636, 4.0]
["2026-09-22T19:52:39.877548+00:00", "trade", 10.2699, 1900.0]
["2026-09-22T19:52:39.877626+00:00", "trade", 10.265, 2100.0]
["2026-09-22T19:52:39.877804+00:00", "trade", 10.268, 3300.0]
["2026-09-22T19:52:39.877828+00:00", "trade", 10.2693, 2500.0]
["2026-09-22T19:52:39.877854+00:00", "trade", 10.265, 300.0]
["2026-09-22T19:52:39.878107+00:00", "trade", 10.265, 15.0]
["2026-09-22T19:52:39.878374+00:00", "trade", 10.27, 54.0]
["2026-09-22T19:52:39.878452+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:52:39.878567+00:00", "trade", 10.27, 49.0]
["2026-09-22T19:52:39.878647+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:39.878649+00:00", "trade", 10.27, 1100.0]
["2026-09-22T19:52:39.878696+00:00", "trade", 10.265, 38.0]
["2026-09-22T19:52:39.878760+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:39.878793+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:39.878850+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:39.878861+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:39.878943+00:00", "trade", 10.27, 2000.0]
["2026-09-22T19:52:39.878994+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:39.879137+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:39.879427+00:00", "trade", 10.27, 160.0]
["2026-09-22T19:52:39.892718+00:00", "trade", 10.2699, 1240.0]
["2026-09-22T19:52:39.893514+00:00", "trade", 10.27, 2000.0]
["2026-09-22T19:52:39.893911+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:52:39.990771+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:39.991508+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:40.045797+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:40.578666+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:52:40.579353+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:40.604562+00:00", "trade", 10.265, 1086.0]
["2026-09-22T19:52:40.729858+00:00", "trade", 10.268, 9.0]
["2026-09-22T19:52:40.749788+00:00", "trade", 10.2677, 11.0]
["2026-09-22T19:52:41.281015+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:41.999782+00:00", "trade", 10.2643, 10.0]
["2026-09-22T19:52:42.750498+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:52:43.384501+00:00", "trade", 10.2699, 4400.0]
["2026-09-22T19:52:43.384953+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:52:43.384964+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:52:43.384969+00:00", "trade", 10.27, 500.0]
["2026-09-22T19:52:43.384970+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:43.384975+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:43.385258+00:00", "trade", 10.27, 1400.0]
["2026-09-22T19:52:43.385444+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:43.385634+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:52:43.385674+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:43.385997+00:00", "trade", 10.27, 250.0]
["2026-09-22T19:52:43.386061+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:52:43.386119+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:52:43.386179+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:52:43.387551+00:00", "trade", 10.265, 30.0]
["2026-09-22T19:52:43.388230+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:43.390347+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:52:43.390378+00:00", "trade", 10.27, 17.0]
["2026-09-22T19:52:43.390379+00:00", "trade", 10.27, 180.0]
["2026-09-22T19:52:43.390379+00:00", "trade", 10.27, 303.0]
["2026-09-22T19:52:43.390592+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:52:43.390625+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:43.390626+00:00", "trade", 10.27, 3100.0]
["2026-09-22T19:52:43.390627+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:52:43.390661+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:52:43.390691+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:43.390698+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:43.390700+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:52:43.390700+00:00", "trade", 10.27, 20.0]
["2026-09-22T19:52:43.390700+00:00", "trade", 10.27, 80.0]
["2026-09-22T19:52:43.390711+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:43.390718+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:52:43.390744+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390752+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390759+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390765+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390772+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390779+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390785+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390788+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390792+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390798+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390805+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390811+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390812+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390819+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390823+00:00", "trade", 10.27, 23.0]
["2026-09-22T19:52:43.390825+00:00", "trade", 10.27, 5.0]
["2026-09-22T19:52:43.390825+00:00", "trade", 10.27, 20.0]
["2026-09-22T19:52:43.390825+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:52:43.390826+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390827+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390830+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:52:43.390832+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390833+00:00", "trade", 10.27, 720.0]
["2026-09-22T19:52:43.390833+00:00", "trade", 10.27, 120.0]
["2026-09-22T19:52:43.390839+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390919+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:52:43.390937+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:52:43.390938+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.391019+00:00", "trade", 10.27, 11.0]
["2026-09-22T19:52:43.391073+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.391080+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.391138+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.391147+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.391256+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.391338+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.391354+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:52:43.391420+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.391426+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.391433+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.391632+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.391669+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.391949+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.396090+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.397552+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:52:43.397552+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.429257+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.429264+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.453068+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.485905+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:52:43.495019+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.834842+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.834869+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:43.835164+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:44.018967+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:44.616458+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:44.616486+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:44.649101+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:46.706014+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:46.706020+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:46.706039+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:46.706067+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:46.706091+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:46.706137+00:00", "trade", 10.27, 20.0]
["2026-09-22T19:52:46.706292+00:00", "trade", 10.27, 17.0]
["2026-09-22T19:52:46.706676+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:46.742546+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:46.742574+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:46.747990+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:47.707856+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:47.709513+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:48.024554+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:48.024581+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:48.349683+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:49.907789+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:49.994380+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:50.658232+00:00", "trade", 10.27, 4.0]
["2026-09-22T19:52:51.161414+00:00", "trade", 10.2646, 3.0]
["2026-09-22T19:52:51.191747+00:00", "trade", 10.2646, 1.0]
["2026-09-22T19:52:51.259736+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:53.775433+00:00", "trade", 10.2638, 100.0]
["2026-09-22T19:52:55.218300+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:55.567021+00:00", "trade", 10.275, 3176.0]
["2026-09-22T19:52:55.581106+00:00", "trade", 10.275, 18.0]
["2026-09-22T19:52:55.586101+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:55.586135+00:00", "trade", 10.28, 7.0]
["2026-09-22T19:52:55.586139+00:00", "trade", 10.28, 24.0]
["2026-09-22T19:52:55.586139+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:55.586646+00:00", "trade", 10.2786, 1400.0]
["2026-09-22T19:52:55.589151+00:00", "trade", 10.279, 406.0]
["2026-09-22T19:52:56.743092+00:00", "trade", 10.2629, 1.0]
["2026-09-22T19:52:57.038295+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:52:57.386864+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:00.026758+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:00.026759+00:00", "trade", 10.28, 10.0]
["2026-09-22T19:53:00.026760+00:00", "trade", 10.28, 10.0]
["2026-09-22T19:53:00.026766+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:00.026780+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:00.026799+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:00.026818+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:00.026849+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:00.026993+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:00.027000+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:00.027006+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:00.027029+00:00", "trade", 10.28, 10.0]
["2026-09-22T19:53:00.027030+00:00", "trade", 10.28, 10.0]
["2026-09-22T19:53:00.027033+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:00.027034+00:00", "trade", 10.28, 10.0]
["2026-09-22T19:53:00.027034+00:00", "trade", 10.28, 10.0]
["2026-09-22T19:53:00.027035+00:00", "trade", 10.28, 10.0]
["2026-09-22T19:53:00.027035+00:00", "trade", 10.28, 10.0]
["2026-09-22T19:53:00.027040+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:00.027047+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:02.935866+00:00", "trade", 10.255, 14.0]
["2026-09-22T19:53:03.099800+00:00", "trade", 10.265, 27.0]
["2026-09-22T19:53:03.191998+00:00", "trade", 10.2648, 67.0]
["2026-09-22T19:53:03.597542+00:00", "trade", 10.2651, 2.0]
["2026-09-22T19:53:03.618408+00:00", "trade", 10.2651, 3.0]
["2026-09-22T19:53:03.915720+00:00", "trade", 10.255, 40.0]
["2026-09-22T19:53:04.112804+00:00", "trade", 10.2651, 10.0]
["2026-09-22T19:53:05.312420+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:05.794876+00:00", "trade", 10.265, 10.0]
["2026-09-22T19:53:06.642549+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:06.644580+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:06.746418+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:07.255438+00:00", "trade", 10.265, 1.0]
["2026-09-22T19:53:07.405859+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:07.406805+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:07.473193+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:07.534353+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:08.856425+00:00", "trade", 10.265, 6.0]
["2026-09-22T19:53:09.386443+00:00", "trade", 10.272, 1.0]
["2026-09-22T19:53:09.520205+00:00", "trade", 10.265, 4.0]
["2026-09-22T19:53:10.104942+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:10.105205+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:10.117969+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:10.118447+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:11.102382+00:00", "trade", 10.275, 400.0]
["2026-09-22T19:53:11.102383+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:53:11.102385+00:00", "trade", 10.275, 50.0]
["2026-09-22T19:53:11.102426+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:11.102452+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:11.102485+00:00", "trade", 10.275, 50.0]
["2026-09-22T19:53:11.102486+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:53:11.102929+00:00", "trade", 10.27, 1.0]
["2026-09-22T19:53:11.102930+00:00", "trade", 10.27, 1.0]
["2026-09-22T19:53:11.102950+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:11.102951+00:00", "trade", 10.275, 200.0]
["2026-09-22T19:53:11.102970+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:53:11.102971+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:53:11.103019+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:11.103025+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:11.103067+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:11.103449+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:11.103466+00:00", "trade", 10.275, 200.0]
["2026-09-22T19:53:11.103516+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:11.103875+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:11.104206+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:11.104548+00:00", "trade", 10.275, 16.0]
["2026-09-22T19:53:11.149960+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:53:11.151975+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:53:11.164412+00:00", "trade", 10.275, 5.0]
["2026-09-22T19:53:11.167265+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:53:11.300943+00:00", "trade", 10.275, 4400.0]
["2026-09-22T19:53:11.301713+00:00", "trade", 10.275, 1300.0]
["2026-09-22T19:53:11.302121+00:00", "trade", 10.275, 6700.0]
["2026-09-22T19:53:11.429224+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:11.478176+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:53:14.039332+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.039857+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.078194+00:00", "trade", 10.2669, 700.0]
["2026-09-22T19:53:14.110318+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110451+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:53:14.110451+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110453+00:00", "trade", 10.27, 285.0]
["2026-09-22T19:53:14.110454+00:00", "trade", 10.27, 456.0]
["2026-09-22T19:53:14.110455+00:00", "trade", 10.27, 900.0]
["2026-09-22T19:53:14.110458+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110459+00:00", "trade", 10.27, 1.0]
["2026-09-22T19:53:14.110461+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:53:14.110461+00:00", "trade", 10.27, 403.0]
["2026-09-22T19:53:14.110463+00:00", "trade", 10.27, 3000.0]
["2026-09-22T19:53:14.110464+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110466+00:00", "trade", 10.27, 70.0]
["2026-09-22T19:53:14.110470+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:53:14.110470+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:53:14.110470+00:00", "trade", 10.27, 142.0]
["2026-09-22T19:53:14.110471+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110472+00:00", "trade", 10.27, 558.0]
["2026-09-22T19:53:14.110485+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110486+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:53:14.110492+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110496+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:53:14.110498+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110503+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:53:14.110525+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110531+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110538+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:53:14.110538+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110544+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110551+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110561+00:00", "trade", 10.27, 600.0]
["2026-09-22T19:53:14.110565+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110572+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110579+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110586+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110593+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110599+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110605+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110613+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110620+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110633+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110640+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110646+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110660+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110666+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:53:14.110673+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110679+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110685+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110698+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110704+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110711+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110719+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110725+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110731+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110737+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110744+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110751+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110757+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110763+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110771+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110773+00:00", "trade", 10.275, 1200.0]
["2026-09-22T19:53:14.110802+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110835+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:53:14.110837+00:00", "trade", 10.27, 25.0]
["2026-09-22T19:53:14.110837+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:53:14.110838+00:00", "trade", 10.27, 1.0]
["2026-09-22T19:53:14.110886+00:00", "trade", 10.27, 23.0]
["2026-09-22T19:53:14.110896+00:00", "trade", 10.27, 75.0]
["2026-09-22T19:53:14.110898+00:00", "trade", 10.27, 500.0]
["2026-09-22T19:53:14.110898+00:00", "trade", 10.27, 75.0]
["2026-09-22T19:53:14.110900+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:53:14.110903+00:00", "trade", 10.27, 35.0]
["2026-09-22T19:53:14.110905+00:00", "trade", 10.27, 1200.0]
["2026-09-22T19:53:14.110905+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:53:14.110908+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:53:14.110909+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:53:14.110911+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:53:14.110911+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.110912+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:53:14.110913+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:53:14.110913+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:53:14.110916+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:53:14.110918+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:53:14.110920+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:53:14.110920+00:00", "trade", 10.27, 150.0]
["2026-09-22T19:53:14.110934+00:00", "trade", 10.275, 40.0]
["2026-09-22T19:53:14.110948+00:00", "trade", 10.27, 50.0]
["2026-09-22T19:53:14.111044+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.111186+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.111209+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.111275+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.111279+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.111355+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.111357+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.111482+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.111568+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.111693+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.111748+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.112341+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.112790+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.117262+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.117275+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.117295+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.117302+00:00", "trade", 10.26, 11.0]
["2026-09-22T19:53:14.117302+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.117309+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.117670+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.117683+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.117726+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.117734+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.117745+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.117753+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.118200+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.121512+00:00", "trade", 10.265, 40.0]
["2026-09-22T19:53:14.123033+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:53:14.131740+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.586799+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.697142+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:53:14.697333+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.697564+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.697629+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:14.698115+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:15.014748+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:15.015511+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:15.977173+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:15.978954+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:16.423028+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:16.514199+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:16.549042+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:16.549501+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:16.860558+00:00", "trade", 10.2663, 1.0]
["2026-09-22T19:53:16.996277+00:00", "trade", 10.2663, 27.0]
["2026-09-22T19:53:17.199465+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:17.282002+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:17.722271+00:00", "trade", 10.2632, 120.0]
["2026-09-22T19:53:18.385239+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:18.385259+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:18.385272+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:18.385330+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:53:18.560286+00:00", "trade", 10.2663, 27.0]
["2026-09-22T19:53:18.906543+00:00", "trade", 10.2623, 140.0]
["2026-09-22T19:53:19.766848+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:53:19.766849+00:00", "trade", 10.26, 347.0]
["2026-09-22T19:53:19.766851+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:53:19.766852+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:53:19.766855+00:00", "trade", 10.26, 800.0]
["2026-09-22T19:53:19.766875+00:00", "trade", 10.26, 800.0]
["2026-09-22T19:53:19.766950+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:53:19.766958+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:53:19.766964+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:53:19.766971+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:53:19.766979+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:53:19.766987+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:53:19.767000+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:53:19.767107+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:53:19.767121+00:00", "trade", 10.26, 12.0]
["2026-09-22T19:53:19.767124+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:53:19.767127+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:53:19.767128+00:00", "trade", 10.26, 69.0]
["2026-09-22T19:53:19.767134+00:00", "trade", 10.26, 35.0]
["2026-09-22T19:53:19.767138+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:53:19.767192+00:00", "trade", 10.26, 281.0]
["2026-09-22T19:53:19.767265+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:53:19.767421+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:53:19.767447+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:53:19.767449+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:53:19.767449+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:53:19.767452+00:00", "trade", 10.26, 31.0]
["2026-09-22T19:53:19.767454+00:00", "trade", 10.26, 31.0]
["2026-09-22T19:53:19.767456+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:53:19.767457+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:53:19.767457+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:53:19.767459+00:00", "trade", 10.26, 9.0]
["2026-09-22T19:53:19.767460+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:53:19.767465+00:00", "trade", 10.26, 500.0]
["2026-09-22T19:53:19.767522+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:53:19.767533+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767567+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767591+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767618+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767625+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767628+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767632+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767639+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767655+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767663+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767732+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767758+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767764+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767810+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767811+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767835+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767887+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767919+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767926+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767940+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.767983+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.768000+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.768010+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.768283+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.768705+00:00", "trade", 10.255, 165.0]
["2026-09-22T19:53:19.769509+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.769966+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.771700+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.772161+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.887491+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:19.887502+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:20.110740+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:20.410433+00:00", "trade", 10.25, 60.0]
["2026-09-22T19:53:20.410886+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:20.417671+00:00", "trade", 10.255, 40.0]
["2026-09-22T19:53:20.653402+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:20.653842+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:20.755384+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:20.875214+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:21.116028+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:21.129656+00:00", "trade", 10.2599, 1.0]
["2026-09-22T19:53:21.526801+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:22.109467+00:00", "trade", 10.2502, 2.0]
["2026-09-22T19:53:22.123246+00:00", "trade", 10.2502, 1.0]
["2026-09-22T19:53:23.794185+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:23.883069+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.576698+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.578148+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.578274+00:00", "trade", 10.25, 4.0]
["2026-09-22T19:53:24.578610+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.578699+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.578708+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.578720+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.578738+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.578989+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.584718+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.643359+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.643536+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.644027+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.644048+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.644162+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.644646+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.644684+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.644731+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.644758+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.645113+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.649494+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.660253+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.681023+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.689630+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.690091+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.904721+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.905198+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.905657+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.906100+00:00", "trade", 10.25, 22.0]
["2026-09-22T19:53:24.906109+00:00", "trade", 10.25, 10.0]
["2026-09-22T19:53:24.906174+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.906201+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.906661+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.906676+00:00", "trade", 10.25, 20.0]
["2026-09-22T19:53:24.906910+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.907159+00:00", "trade", 10.25, 12.0]
["2026-09-22T19:53:24.907318+00:00", "trade", 10.25, 11.0]
["2026-09-22T19:53:24.907320+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:53:24.907786+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.907861+00:00", "trade", 10.25, 13.0]
["2026-09-22T19:53:24.907943+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.908125+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:24.908229+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.006116+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.009811+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.086362+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.086705+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.086827+00:00", "trade", 10.25, 15.0]
["2026-09-22T19:53:25.087237+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.087244+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.087446+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.087714+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.088194+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.241931+00:00", "trade", 10.2661, 10.0]
["2026-09-22T19:53:25.243792+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.244235+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.246797+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.346197+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.346258+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.346389+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.346729+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.346738+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.346750+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.346769+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.346842+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.347234+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.347302+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.347323+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.348110+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.355179+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:25.953594+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:26.274709+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:26.274716+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:26.274726+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:26.275200+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:26.275652+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:26.533137+00:00", "trade", 10.25, 75.0]
["2026-09-22T19:53:26.533138+00:00", "trade", 10.25, 125.0]
["2026-09-22T19:53:26.533161+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:26.533202+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:26.534065+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:26.534096+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.211149+00:00", "trade", 10.2661, 4.0]
["2026-09-22T19:53:27.215621+00:00", "trade", 10.2661, 1.0]
["2026-09-22T19:53:27.581945+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.602754+00:00", "trade", 10.25, 202.0]
["2026-09-22T19:53:27.603765+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.603773+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.604260+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.604709+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.697106+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.698015+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.705337+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.705852+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.717362+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.839820+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.839887+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.839954+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:27.955862+00:00", "trade", 10.2655, 15.0]
["2026-09-22T19:53:28.077751+00:00", "trade", 10.25, 30.0]
["2026-09-22T19:53:28.362817+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:28.363521+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:28.363539+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:28.363569+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:28.363585+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:28.363599+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:28.368509+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:28.572013+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:28.572068+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:28.585435+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:28.953857+00:00", "trade", 10.2659, 1.0]
["2026-09-22T19:53:29.789355+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:53:29.789356+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:29.789838+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:29.789853+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:29.789885+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:29.789899+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:29.790123+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:29.790324+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:29.790804+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:29.913497+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:29.913985+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:53:30.244741+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:53:30.244743+00:00", "trade", 10.25, 386.0]
["2026-09-22T19:53:30.244744+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:53:30.244817+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.244826+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.244832+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.244839+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.244845+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.244852+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.244858+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.244865+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.244872+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.244878+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.244936+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.244996+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.245016+00:00", "trade", 10.25, 11.0]
["2026-09-22T19:53:30.245022+00:00", "trade", 10.25, 12.0]
["2026-09-22T19:53:30.245023+00:00", "trade", 10.25, 11.0]
["2026-09-22T19:53:30.245028+00:00", "trade", 10.25, 25.0]
["2026-09-22T19:53:30.245316+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:53:30.245327+00:00", "trade", 10.25, 75.0]
["2026-09-22T19:53:30.245328+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:53:30.245407+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:53:30.245423+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245468+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245503+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245529+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245535+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245536+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245562+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245632+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245744+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245819+00:00", "trade", 10.245, 104.0]
["2026-09-22T19:53:30.245827+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245944+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245957+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245968+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.245982+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.246056+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.246331+00:00", "trade", 10.245, 10.0]
["2026-09-22T19:53:30.247340+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.249522+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.423969+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:53:30.467326+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.531793+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.789677+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:30.973871+00:00", "trade", 10.266, 61.0]
["2026-09-22T19:53:31.142297+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:32.024546+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:32.330609+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:32.331222+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:33.722279+00:00", "trade", 10.2657, 200.0]
["2026-09-22T19:53:33.879612+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:33.974742+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:34.630330+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:34.913076+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:35.777555+00:00", "trade", 10.2431, 10.0]
["2026-09-22T19:53:37.108215+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:37.108472+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:37.108500+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:37.108591+00:00", "trade", 10.24, 17.0]
["2026-09-22T19:53:37.108597+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:37.112206+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:37.186284+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:37.825813+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:37.826253+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:37.826702+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:37.826980+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:37.828552+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:38.050538+00:00", "trade", 10.266, 4.0]
["2026-09-22T19:53:38.054775+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:38.609128+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:38.609135+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:38.609603+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:38.617422+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:38.618630+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:38.657306+00:00", "trade", 10.2653, 5.0]
["2026-09-22T19:53:38.700255+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:38.825122+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:38.825815+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.144185+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.144645+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.192474+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.192925+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.253652+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.450344+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.450638+00:00", "trade", 10.24, 13.0]
["2026-09-22T19:53:39.450647+00:00", "trade", 10.24, 7.0]
["2026-09-22T19:53:39.452690+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.455970+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.511483+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.513138+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.514067+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.860831+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.861998+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.862469+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.947201+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.947386+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.948815+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.978279+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.978306+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:39.979541+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.051088+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.051574+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.052025+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.432311+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.445188+00:00", "trade", 10.266, 2.0]
["2026-09-22T19:53:40.577551+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.578038+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.578186+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.578228+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.578409+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.578648+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.578668+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.578851+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.578950+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.579157+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.581717+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.682645+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.682654+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.806280+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.829670+00:00", "trade", 10.24, 60.0]
["2026-09-22T19:53:40.829671+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.830114+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.830135+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.830568+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.836496+00:00", "trade", 10.245, 40.0]
["2026-09-22T19:53:40.837275+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.927282+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:40.927773+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:41.120685+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:41.121130+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:41.121939+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:41.122851+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:41.123535+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:41.701799+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:53:41.702248+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:41.806741+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.560481+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.562289+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.717910+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.718074+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.727026+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.762358+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.762431+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.764302+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.870468+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.876542+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.876955+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.893799+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:42.894046+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:43.257419+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:43.257442+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:44.547092+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:44.550174+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:44.558544+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:53:44.558544+00:00", "trade", 10.245, 5.0]
["2026-09-22T19:53:44.558917+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:44.558975+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:44.558991+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:44.559003+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:44.559015+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:44.559026+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:45.816027+00:00", "trade", 10.2652, 6.0]
["2026-09-22T19:53:46.864736+00:00", "trade", 10.2423, 8.0]
["2026-09-22T19:53:47.168737+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:47.497735+00:00", "trade", 10.245, 400.0]
["2026-09-22T19:53:47.877909+00:00", "trade", 10.2651, 100.0]
["2026-09-22T19:53:49.285533+00:00", "trade", 10.2659, 10.0]
["2026-09-22T19:53:49.415965+00:00", "trade", 10.2632, 10.0]
["2026-09-22T19:53:49.543420+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:50.372250+00:00", "trade", 10.2659, 2.0]
["2026-09-22T19:53:51.218241+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:51.218568+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:51.218643+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:51.218665+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:51.218947+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:51.249127+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:51.249572+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:51.256468+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:51.256501+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:52.768581+00:00", "trade", 10.2633, 10.0]
["2026-09-22T19:53:52.773226+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:53.122370+00:00", "trade", 10.2659, 1.0]
["2026-09-22T19:53:53.601742+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:53:54.039461+00:00", "trade", 10.2663, 1.0]
["2026-09-22T19:53:54.614505+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:54.700207+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:53:55.025932+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:55.027281+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:55.447030+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:55.578113+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:56.097194+00:00", "trade", 10.269, 76.0]
["2026-09-22T19:53:56.366406+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:56.646478+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:56.927579+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.294441+00:00", "trade", 10.24, 66.0]
["2026-09-22T19:53:57.294442+00:00", "trade", 10.24, 398.0]
["2026-09-22T19:53:57.294444+00:00", "trade", 10.24, 417.0]
["2026-09-22T19:53:57.294445+00:00", "trade", 10.24, 2300.0]
["2026-09-22T19:53:57.294447+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.294448+00:00", "trade", 10.24, 1500.0]
["2026-09-22T19:53:57.294454+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.294461+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.294718+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:53:57.294724+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:53:57.294724+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:53:57.295027+00:00", "trade", 10.24, 163.0]
["2026-09-22T19:53:57.295030+00:00", "trade", 10.24, 75.0]
["2026-09-22T19:53:57.295030+00:00", "trade", 10.24, 75.0]
["2026-09-22T19:53:57.295030+00:00", "trade", 10.24, 600.0]
["2026-09-22T19:53:57.295114+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:53:57.295122+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.295124+00:00", "trade", 10.24, 20.0]
["2026-09-22T19:53:57.295224+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.295240+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.295259+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.295345+00:00", "trade", 10.24, 400.0]
["2026-09-22T19:53:57.295356+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:53:57.295360+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:53:57.295789+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.295841+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.295849+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.296247+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.296258+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.296350+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.296624+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.296692+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.298314+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.301377+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:53:57.320054+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:53:57.320055+00:00", "trade", 10.24, 800.0]
["2026-09-22T19:53:57.320802+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.320811+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.321340+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.321799+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.339732+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:53:57.518918+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:57.519398+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:58.296560+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:58.353987+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:58.451590+00:00", "trade", 10.2625, 15.0]
["2026-09-22T19:53:58.467037+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:58.567199+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:58.667697+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:59.028414+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:59.252423+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:53:59.529224+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:00.425245+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:01.373199+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:01.726946+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:01.840870+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:54:02.930905+00:00", "trade", 10.2646, 3.0]
["2026-09-22T19:54:03.298230+00:00", "trade", 10.2642, 34.0]
["2026-09-22T19:54:03.337526+00:00", "trade", 10.24, 168.0]
["2026-09-22T19:54:05.345748+00:00", "trade", 10.2646, 27.0]
["2026-09-22T19:54:06.182629+00:00", "trade", 10.2633, 6.0]
["2026-09-22T19:54:06.401440+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:06.401945+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:06.402157+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:06.487062+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:06.487531+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:06.556555+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:06.714498+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:06.714939+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:06.854140+00:00", "trade", 10.2403, 1.0]
["2026-09-22T19:54:07.007433+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:07.651010+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.470394+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.470694+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.470843+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.470989+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.471305+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.471334+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.581509+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.895049+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.901978+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:54:08.902408+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:54:08.902442+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.903285+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.904294+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.904744+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.904750+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.908409+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.914177+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.957297+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.957787+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.957958+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.958026+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:08.988533+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:09.033177+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:10.006129+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:10.006147+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:10.006292+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:10.058322+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:10.113724+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:10.176244+00:00", "trade", 10.263, 6.0]
["2026-09-22T19:54:10.177059+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:10.293980+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:11.080910+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:11.080919+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:11.104708+00:00", "trade", 10.2646, 10.0]
["2026-09-22T19:54:11.186926+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:11.385103+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:11.385613+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:11.480902+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:11.481346+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:11.546912+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:11.547469+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:12.214249+00:00", "trade", 10.2646, 1.0]
["2026-09-22T19:54:12.215677+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:13.048168+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:13.048177+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:13.048190+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:13.050024+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:14.021364+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:14.051718+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:15.725420+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:15.725474+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:17.864508+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:17.864638+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:17.872381+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:17.872391+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:18.383577+00:00", "trade", 10.2646, 12.0]
["2026-09-22T19:54:18.384365+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:18.406010+00:00", "trade", 10.2423, 49.0]
["2026-09-22T19:54:18.406710+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:54:18.406804+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:18.482858+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:18.513200+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:18.513207+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:18.513228+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:18.513690+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:19.357508+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:54:19.370666+00:00", "trade", 10.245, 326.0]
["2026-09-22T19:54:19.773987+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:19.961965+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:54:19.962425+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:19.962466+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.048712+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.048724+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.048784+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.048824+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.049408+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.049849+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.050515+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.059197+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.059643+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.064677+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.064764+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.065045+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.390541+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.391225+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.391245+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.391274+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.391290+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.391717+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.674809+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.674842+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.674849+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.679264+00:00", "trade", 10.245, 10.0]
["2026-09-22T19:54:20.679308+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.679985+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.682538+00:00", "trade", 10.245, 10.0]
["2026-09-22T19:54:20.688954+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:20.732068+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:21.030176+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:21.131517+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:21.704223+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:54:21.704423+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:21.704597+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:21.704662+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:21.753482+00:00", "trade", 10.24, 9.0]
["2026-09-22T19:54:21.861106+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:21.884631+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:22.036854+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:22.212973+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:22.351315+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:22.404845+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:22.508118+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:22.520674+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:22.688264+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:22.701038+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:22.828255+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:22.839441+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:22.940127+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:22.951046+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:23.053375+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:23.177033+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:23.279868+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:23.520782+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:23.659948+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:23.676329+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:23.778986+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:23.875410+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:23.976123+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:24.496057+00:00", "trade", 10.2421, 1.0]
["2026-09-22T19:54:24.518376+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:24.710526+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:24.710637+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:24.949313+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:24.949315+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:54:25.248847+00:00", "trade", 10.2638, 5.0]
["2026-09-22T19:54:25.908882+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:25.909561+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:25.909594+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:25.910055+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:25.915171+00:00", "trade", 10.24, 15.0]
["2026-09-22T19:54:25.984167+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:26.425017+00:00", "trade", 10.2638, 100.0]
["2026-09-22T19:54:28.383273+00:00", "trade", 10.24, 212.0]
["2026-09-22T19:54:28.739913+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:28.740597+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:28.744285+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:28.744561+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:28.748862+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:29.039461+00:00", "trade", 10.2629, 10.0]
["2026-09-22T19:54:29.040613+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:29.096355+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:29.251380+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:29.251567+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:29.251905+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:29.252366+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:29.254208+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:29.716923+00:00", "trade", 10.2635, 83.0]
["2026-09-22T19:54:30.001249+00:00", "trade", 10.245, 27.0]
["2026-09-22T19:54:30.001249+00:00", "trade", 10.25, 4.0]
["2026-09-22T19:54:30.001251+00:00", "trade", 10.25, 49.0]
["2026-09-22T19:54:30.001251+00:00", "trade", 10.245, 10.0]
["2026-09-22T19:54:30.001254+00:00", "trade", 10.245, 25.0]
["2026-09-22T19:54:30.001254+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:54:30.001257+00:00", "trade", 10.25, 800.0]
["2026-09-22T19:54:30.001259+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.001260+00:00", "trade", 10.25, 90.0]
["2026-09-22T19:54:30.001264+00:00", "trade", 10.25, 10.0]
["2026-09-22T19:54:30.001264+00:00", "trade", 10.25, 185.0]
["2026-09-22T19:54:30.001265+00:00", "trade", 10.25, 40.0]
["2026-09-22T19:54:30.001267+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001273+00:00", "trade", 10.25, 448.0]
["2026-09-22T19:54:30.001273+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001273+00:00", "trade", 10.25, 379.0]
["2026-09-22T19:54:30.001274+00:00", "trade", 10.25, 10.0]
["2026-09-22T19:54:30.001282+00:00", "trade", 10.25, 11.0]
["2026-09-22T19:54:30.001282+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.001282+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001283+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.001288+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001290+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001290+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.001291+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001419+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001426+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001440+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001446+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001452+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001460+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001473+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001480+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001486+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001493+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001499+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001513+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001521+00:00", "trade", 10.25, 10.0]
["2026-09-22T19:54:30.001521+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001522+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001523+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:54:30.001523+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:54:30.001525+00:00", "trade", 10.25, 400.0]
["2026-09-22T19:54:30.001525+00:00", "trade", 10.25, 9.0]
["2026-09-22T19:54:30.001526+00:00", "trade", 10.25, 70.0]
["2026-09-22T19:54:30.001527+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001528+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001528+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.001530+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001530+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:54:30.001532+00:00", "trade", 10.25, 60.0]
["2026-09-22T19:54:30.001532+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.001534+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001535+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001540+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001545+00:00", "trade", 10.25, 9.0]
["2026-09-22T19:54:30.001546+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:54:30.001547+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001554+00:00", "trade", 10.25, 40.0]
["2026-09-22T19:54:30.001554+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001565+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:54:30.001570+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001596+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001614+00:00", "trade", 10.25, 400.0]
["2026-09-22T19:54:30.001614+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001737+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001749+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001757+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001797+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001816+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.001827+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001834+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:54:30.001837+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.001837+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001837+00:00", "trade", 10.25, 25.0]
["2026-09-22T19:54:30.001841+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001880+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:54:30.001883+00:00", "trade", 10.25, 500.0]
["2026-09-22T19:54:30.001883+00:00", "trade", 10.25, 75.0]
["2026-09-22T19:54:30.001883+00:00", "trade", 10.25, 160.0]
["2026-09-22T19:54:30.001884+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001887+00:00", "trade", 10.25, 400.0]
["2026-09-22T19:54:30.001891+00:00", "trade", 10.25, 15.0]
["2026-09-22T19:54:30.001891+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:54:30.001908+00:00", "trade", 10.25, 198.0]
["2026-09-22T19:54:30.001910+00:00", "trade", 10.25, 11.0]
["2026-09-22T19:54:30.001910+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.001910+00:00", "trade", 10.25, 75.0]
["2026-09-22T19:54:30.001912+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.001915+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.001919+00:00", "trade", 10.25, 400.0]
["2026-09-22T19:54:30.001919+00:00", "trade", 10.25, 168.0]
["2026-09-22T19:54:30.001919+00:00", "trade", 10.25, 232.0]
["2026-09-22T19:54:30.001930+00:00", "trade", 10.25, 75.0]
["2026-09-22T19:54:30.001970+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.001980+00:00", "trade", 10.25, 6.0]
["2026-09-22T19:54:30.001980+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.001984+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.001989+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.002043+00:00", "trade", 10.25, 21.0]
["2026-09-22T19:54:30.002131+00:00", "trade", 10.25, 9.0]
["2026-09-22T19:54:30.002140+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.002301+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.002318+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.002411+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.002426+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.002485+00:00", "trade", 10.25, 18.0]
["2026-09-22T19:54:30.002520+00:00", "trade", 10.25, 500.0]
["2026-09-22T19:54:30.002577+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.002635+00:00", "trade", 10.25, 500.0]
["2026-09-22T19:54:30.002656+00:00", "trade", 10.25, 120.0]
["2026-09-22T19:54:30.002699+00:00", "trade", 10.25, 50.0]
["2026-09-22T19:54:30.002749+00:00", "trade", 10.25, 538.0]
["2026-09-22T19:54:30.002752+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.002784+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.002828+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.003066+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.003108+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.003120+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.003121+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.003184+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.003227+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.003308+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.003561+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:30.003655+00:00", "trade", 10.25, 12.0]
["2026-09-22T19:54:30.003674+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003739+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003745+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003753+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003762+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003770+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003777+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003784+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003800+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003817+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003842+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003851+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003861+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:30.003876+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.003917+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.003957+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003972+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.003979+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.004001+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.004009+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.004174+00:00", "trade", 10.25, 50.0]
["2026-09-22T19:54:30.004176+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.004240+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.004242+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:54:30.004341+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.004411+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.004419+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.004452+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.004458+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.004511+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.004543+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.004545+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.004559+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.004601+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.004732+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.004792+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:30.004998+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.005051+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.005118+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.005134+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.006054+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.006451+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.006639+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.006685+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.006721+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.006773+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.006864+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.006930+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.006937+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.006948+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.007173+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.007453+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.007629+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.010506+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.011603+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.012380+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.012736+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.013699+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:30.016743+00:00", "trade", 10.25, 3.0]
["2026-09-22T19:54:30.019594+00:00", "trade", 10.25, 51.0]
["2026-09-22T19:54:30.021559+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.021584+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.022047+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.025135+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.075121+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.079418+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.083201+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.128437+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.230338+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.234013+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.525946+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.526345+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.526815+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.526875+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.539982+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.539998+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.540477+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.551608+00:00", "trade", 10.2459, 300.0]
["2026-09-22T19:54:30.553393+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.578550+00:00", "trade", 10.2632, 1.0]
["2026-09-22T19:54:30.583615+00:00", "trade", 10.2617, 100.0]
["2026-09-22T19:54:30.592978+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.593459+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.650147+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.650601+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.707698+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:54:30.707863+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.708132+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.708139+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.708315+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.709618+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.717077+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:30.863086+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:31.181140+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:31.328977+00:00", "trade", 10.2627, 6.0]
["2026-09-22T19:54:31.708206+00:00", "trade", 10.25, 174.0]
["2026-09-22T19:54:31.785484+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:32.143312+00:00", "trade", 10.2627, 10.0]
["2026-09-22T19:54:33.715844+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:33.818329+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:33.850344+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:54:34.640614+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:34.887793+00:00", "trade", 10.2626, 1.0]
["2026-09-22T19:54:34.897615+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:34.897722+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:35.308476+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:35.308487+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:35.308996+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:35.309041+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:35.825949+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:35.945488+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:35.945508+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:38.361408+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:38.455395+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:38.564270+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:38.708275+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:54:38.708479+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:39.104698+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:39.207619+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:39.567045+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:39.567497+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:39.985758+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:39.985772+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.004210+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.005787+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.015964+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.015986+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031431+00:00", "trade", 10.255, 83.0]
["2026-09-22T19:54:40.031433+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.031435+00:00", "trade", 10.26, 408.0]
["2026-09-22T19:54:40.031436+00:00", "trade", 10.26, 536.0]
["2026-09-22T19:54:40.031441+00:00", "trade", 10.26, 1064.0]
["2026-09-22T19:54:40.031441+00:00", "trade", 10.26, 164.0]
["2026-09-22T19:54:40.031442+00:00", "trade", 10.26, 10.0]
["2026-09-22T19:54:40.031444+00:00", "trade", 10.26, 26.0]
["2026-09-22T19:54:40.031450+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:54:40.031450+00:00", "trade", 10.26, 20.0]
["2026-09-22T19:54:40.031451+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.031451+00:00", "trade", 10.26, 681.0]
["2026-09-22T19:54:40.031458+00:00", "trade", 10.26, 19.0]
["2026-09-22T19:54:40.031458+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.031459+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.031569+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031576+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031583+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031594+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031609+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031658+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031667+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031686+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031693+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.031696+00:00", "trade", 10.255, 200.0]
["2026-09-22T19:54:40.031698+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.031699+00:00", "trade", 10.26, 27.0]
["2026-09-22T19:54:40.031700+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.031702+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:54:40.031704+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.031704+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.031706+00:00", "trade", 10.26, 36.0]
["2026-09-22T19:54:40.031707+00:00", "trade", 10.26, 423.0]
["2026-09-22T19:54:40.031708+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.031712+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.031716+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031719+00:00", "trade", 10.25, 6.0]
["2026-09-22T19:54:40.031719+00:00", "trade", 10.26, 270.0]
["2026-09-22T19:54:40.031719+00:00", "trade", 10.26, 130.0]
["2026-09-22T19:54:40.031719+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.031725+00:00", "trade", 10.26, 77.0]
["2026-09-22T19:54:40.031725+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.031726+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031727+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.031757+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031767+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031775+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031782+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031806+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031878+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031911+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031920+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031925+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031929+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031985+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.031989+00:00", "trade", 10.26, 74.0]
["2026-09-22T19:54:40.031992+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:54:40.031992+00:00", "trade", 10.26, 146.0]
["2026-09-22T19:54:40.031992+00:00", "trade", 10.26, 600.0]
["2026-09-22T19:54:40.031992+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031993+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.031996+00:00", "trade", 10.26, 253.0]
["2026-09-22T19:54:40.032006+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.032009+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032009+00:00", "trade", 10.26, 20.0]
["2026-09-22T19:54:40.032009+00:00", "trade", 10.26, 25.0]
["2026-09-22T19:54:40.032012+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.032013+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032015+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032016+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032047+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.032048+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.032048+00:00", "trade", 10.26, 127.0]
["2026-09-22T19:54:40.032057+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.032064+00:00", "trade", 10.26, 147.0]
["2026-09-22T19:54:40.032064+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.032065+00:00", "trade", 10.26, 80.0]
["2026-09-22T19:54:40.032065+00:00", "trade", 10.26, 790.0]
["2026-09-22T19:54:40.032065+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.032068+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.032071+00:00", "trade", 10.26, 250.0]
["2026-09-22T19:54:40.032073+00:00", "trade", 10.26, 20.0]
["2026-09-22T19:54:40.032081+00:00", "quote", 10.25, 10.27]
["2026-09-22T19:54:40.032093+00:00", "trade", 10.255, 400.0]
["2026-09-22T19:54:40.032107+00:00", "trade", 10.26, 22.0]
["2026-09-22T19:54:40.032132+00:00", "trade", 10.25, 4.0]
["2026-09-22T19:54:40.032156+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032160+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032164+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032172+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032176+00:00", "trade", 10.26, 288.0]
["2026-09-22T19:54:40.032177+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032179+00:00", "trade", 10.26, 500.0]
["2026-09-22T19:54:40.032180+00:00", "trade", 10.26, 1200.0]
["2026-09-22T19:54:40.032180+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032184+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:54:40.032184+00:00", "trade", 10.26, 408.0]
["2026-09-22T19:54:40.032185+00:00", "trade", 10.26, 392.0]
["2026-09-22T19:54:40.032187+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032188+00:00", "trade", 10.26, 8.0]
["2026-09-22T19:54:40.032192+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.032192+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.032192+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032194+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032195+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032203+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032210+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032226+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032230+00:00", "trade", 10.25, 10.0]
["2026-09-22T19:54:40.032234+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032250+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032258+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032265+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032271+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032274+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032279+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032282+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:54:40.032282+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032288+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032295+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032304+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032305+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032305+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032306+00:00", "trade", 10.26, 196.0]
["2026-09-22T19:54:40.032311+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032311+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032321+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:54:40.032327+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032333+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032343+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032349+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032362+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.032366+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.032386+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.032395+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032396+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032397+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032407+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.032428+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032439+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032448+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032454+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032470+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032483+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:54:40.032485+00:00", "trade", 10.26, 475.0]
["2026-09-22T19:54:40.032485+00:00", "trade", 10.26, 22.0]
["2026-09-22T19:54:40.032488+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032495+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032504+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.032515+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032523+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032524+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032525+00:00", "trade", 10.26, 249.0]
["2026-09-22T19:54:40.032525+00:00", "trade", 10.26, 130.0]
["2026-09-22T19:54:40.032526+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032535+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032557+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032569+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032585+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032589+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032601+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032632+00:00", "trade", 10.26, 70.0]
["2026-09-22T19:54:40.032681+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:54:40.032686+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032690+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032693+00:00", "trade", 10.26, 9.0]
["2026-09-22T19:54:40.032694+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032695+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.032696+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032705+00:00", "trade", 10.26, 12.0]
["2026-09-22T19:54:40.032705+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:54:40.032713+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.032714+00:00", "trade", 10.26, 4.0]
["2026-09-22T19:54:40.032718+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:54:40.032806+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.032808+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.032891+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.032991+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.033069+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:54:40.033069+00:00", "trade", 10.26, 150.0]
["2026-09-22T19:54:40.033462+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.033535+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.033937+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.033956+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:40.033964+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:40.033993+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.034206+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.034217+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.034226+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.034241+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.034255+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.034259+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.034295+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.034318+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:54:40.034327+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.034422+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.034735+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.034743+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.035546+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.036248+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.038302+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.049879+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.050641+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056032+00:00", "trade", 10.255, 400.0]
["2026-09-22T19:54:40.056035+00:00", "trade", 10.25, 1000.0]
["2026-09-22T19:54:40.056035+00:00", "trade", 10.25, 63.0]
["2026-09-22T19:54:40.056040+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:54:40.056040+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:40.056043+00:00", "trade", 10.25, 83.0]
["2026-09-22T19:54:40.056044+00:00", "trade", 10.25, 600.0]
["2026-09-22T19:54:40.056047+00:00", "trade", 10.25, 448.0]
["2026-09-22T19:54:40.056047+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:40.056049+00:00", "trade", 10.25, 326.0]
["2026-09-22T19:54:40.056052+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:40.056101+00:00", "trade", 10.25, 400.0]
["2026-09-22T19:54:40.056102+00:00", "trade", 10.25, 1000.0]
["2026-09-22T19:54:40.056103+00:00", "trade", 10.25, 30.0]
["2026-09-22T19:54:40.056141+00:00", "trade", 10.25, 1070.0]
["2026-09-22T19:54:40.056142+00:00", "trade", 10.25, 800.0]
["2026-09-22T19:54:40.056150+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056232+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056245+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056267+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056291+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056292+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:40.056296+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:40.056299+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:54:40.056302+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056307+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:40.056309+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:54:40.056311+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:40.056332+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056353+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056362+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056363+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:54:40.056364+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:40.056371+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:40.056371+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056380+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056388+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056398+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056401+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:40.056401+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:40.056407+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056527+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.056592+00:00", "trade", 10.25, 24.0]
["2026-09-22T19:54:40.056592+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:54:40.056592+00:00", "trade", 10.25, 400.0]
["2026-09-22T19:54:40.056594+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:40.056599+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:40.056612+00:00", "trade", 10.25, 25.0]
["2026-09-22T19:54:40.056615+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:40.056672+00:00", "trade", 10.25, 160.0]
["2026-09-22T19:54:40.056676+00:00", "trade", 10.25, 75.0]
["2026-09-22T19:54:40.056676+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:40.056677+00:00", "trade", 10.25, 400.0]
["2026-09-22T19:54:40.056679+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:54:40.056685+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:54:40.056868+00:00", "trade", 10.25, 60.0]
["2026-09-22T19:54:40.057012+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.057138+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.057397+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:40.057724+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.057756+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.057764+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.057772+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.057782+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.057791+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.057801+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.057826+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.057836+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.057856+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.057865+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.057875+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.057913+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.058832+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.059430+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.059663+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.059793+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:40.059853+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.060078+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.060085+00:00", "trade", 10.25, 72.0]
["2026-09-22T19:54:40.060161+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.060168+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.060491+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:40.060663+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.060866+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.061105+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.061195+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.061653+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.062007+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.062591+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.063346+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.063354+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.063369+00:00", "trade", 10.25, 288.0]
["2026-09-22T19:54:40.063370+00:00", "trade", 10.25, 88.0]
["2026-09-22T19:54:40.063372+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:40.063373+00:00", "trade", 10.25, 10.0]
["2026-09-22T19:54:40.063377+00:00", "trade", 10.25, 14.0]
["2026-09-22T19:54:40.063395+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.063403+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.063411+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.063427+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:54:40.063535+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.063620+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.063853+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.065274+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.066312+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.084563+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.088316+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.088679+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.089231+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:54:40.089567+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.091440+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.091458+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.091701+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.091709+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.093457+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.094061+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.095656+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.124307+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.128347+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.130210+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.130914+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.136478+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:40.140290+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:54:40.140346+00:00", "trade", 10.255, 200.0]
["2026-09-22T19:54:40.164332+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:54:40.177336+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.284402+00:00", "trade", 10.2617, 6.0]
["2026-09-22T19:54:40.528945+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.530756+00:00", "trade", 10.245, 318.0]
["2026-09-22T19:54:40.533388+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:54:40.565955+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.566462+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.566811+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.668440+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.870600+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:40.871068+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:41.081198+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:41.081221+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:41.096640+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:41.758531+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:41.758552+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:43.138783+00:00", "trade", 10.2615, 26.0]
["2026-09-22T19:54:46.045909+00:00", "trade", 10.2615, 6.0]
["2026-09-22T19:54:47.534946+00:00", "trade", 10.245, 7.0]
["2026-09-22T19:54:47.534958+00:00", "trade", 10.245, 24.0]
["2026-09-22T19:54:48.920418+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:48.920439+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:49.096713+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:49.546868+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:49.964896+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:49.964903+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:49.974770+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:49.976398+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.034545+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.057516+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.061763+00:00", "trade", 10.25, 800.0]
["2026-09-22T19:54:50.061764+00:00", "trade", 10.25, 335.0]
["2026-09-22T19:54:50.061766+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:50.061767+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:50.061771+00:00", "trade", 10.25, 189.0]
["2026-09-22T19:54:50.061771+00:00", "trade", 10.25, 11.0]
["2026-09-22T19:54:50.061935+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.061944+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.062026+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:50.062027+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:50.062033+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:50.062041+00:00", "trade", 10.25, 9.0]
["2026-09-22T19:54:50.062085+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.062124+00:00", "trade", 10.25, 99.0]
["2026-09-22T19:54:50.062211+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.062222+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.062232+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.062240+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.062250+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.062272+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.062284+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:54:50.062304+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:50.062315+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:54:50.062338+00:00", "trade", 10.25, 75.0]
["2026-09-22T19:54:50.062340+00:00", "trade", 10.25, 16.0]
["2026-09-22T19:54:50.062340+00:00", "trade", 10.25, 75.0]
["2026-09-22T19:54:50.062340+00:00", "trade", 10.25, 254.0]
["2026-09-22T19:54:50.062344+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062345+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:50.062349+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:50.062418+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062440+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062451+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062461+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062470+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062476+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062493+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062502+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062512+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062523+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062568+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062594+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.062660+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.063150+00:00", "trade", 10.25, 14.0]
["2026-09-22T19:54:50.063188+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.063229+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.064316+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.065050+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.065545+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.066122+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.066152+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.066384+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.066875+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.067713+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.071117+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.075352+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.090928+00:00", "trade", 10.255, 35.0]
["2026-09-22T19:54:50.095760+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.104913+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.111794+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.143208+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:54:50.475607+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:50.862444+00:00", "trade", 10.2605, 16.0]
["2026-09-22T19:54:50.935651+00:00", "trade", 10.2605, 53.0]
["2026-09-22T19:54:50.939494+00:00", "trade", 10.2605, 53.0]
["2026-09-22T19:54:50.939622+00:00", "trade", 10.2605, 27.0]
["2026-09-22T19:54:50.987185+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:54:51.081488+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:51.081516+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:51.081523+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:51.131235+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:51.208126+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:51.335740+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:51.483036+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:51.833119+00:00", "trade", 10.2613, 600.0]
["2026-09-22T19:54:51.835003+00:00", "trade", 10.2613, 1936.0]
["2026-09-22T19:54:52.118764+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:52.355370+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:52.355413+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:52.484013+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:53.089223+00:00", "trade", 10.25, 115.0]
["2026-09-22T19:54:53.089228+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:53.089713+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:53.935529+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:54.210688+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:54.211148+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:55.919698+00:00", "trade", 10.2613, 2.0]
["2026-09-22T19:54:55.933030+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:55.933490+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:55.933554+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:55.943324+00:00", "trade", 10.2613, 6.0]
["2026-09-22T19:54:55.968628+00:00", "trade", 10.25, 50.0]
["2026-09-22T19:54:56.031152+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:56.193469+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:56.317788+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:56.318386+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:56.499376+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:56.519855+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.018049+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.154802+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.155256+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.155704+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.155799+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.641234+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.651876+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.652014+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.720154+00:00", "trade", 10.255, 97.0]
["2026-09-22T19:54:57.720896+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.721096+00:00", "trade", 10.25, 211.0]
["2026-09-22T19:54:57.721793+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.749669+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.749697+00:00", "trade", 10.255, 63.0]
["2026-09-22T19:54:57.750382+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.822419+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.822743+00:00", "trade", 10.255, 7.0]
["2026-09-22T19:54:57.823129+00:00", "trade", 10.255, 25.0]
["2026-09-22T19:54:57.823218+00:00", "trade", 10.255, 1.0]
["2026-09-22T19:54:57.827632+00:00", "trade", 10.26, 62.0]
["2026-09-22T19:54:57.828027+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.828057+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.828067+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.828078+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:57.956186+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:58.041668+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:58.041704+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:58.041723+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:58.919659+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:59.001205+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:59.004297+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:59.005973+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:59.088714+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:59.980512+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:54:59.980519+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:00.007666+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:00.010334+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:00.013762+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:00.014032+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:00.020098+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:00.029077+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:00.221648+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:00.221650+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:00.221651+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:00.221653+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:00.221656+00:00", "trade", 10.26, 45.0]
["2026-09-22T19:55:00.221656+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:55:00.221659+00:00", "trade", 10.26, 358.0]
["2026-09-22T19:55:00.221659+00:00", "trade", 10.26, 800.0]
["2026-09-22T19:55:00.221668+00:00", "trade", 10.27, 456.0]
["2026-09-22T19:55:00.221669+00:00", "trade", 10.27, 2707.0]
["2026-09-22T19:55:00.221670+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:00.221760+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:00.221775+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:00.221776+00:00", "trade", 10.28, 58.0]
["2026-09-22T19:55:00.221782+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:00.221790+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:00.221799+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:00.221804+00:00", "trade", 10.28, 3002.0]
["2026-09-22T19:55:00.221806+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:55:00.221807+00:00", "trade", 10.28, 2707.0]
["2026-09-22T19:55:00.221808+00:00", "trade", 10.28, 416.0]
["2026-09-22T19:55:00.221809+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:00.221812+00:00", "trade", 10.28, 500.0]
["2026-09-22T19:55:00.221812+00:00", "trade", 10.28, 200.0]
["2026-09-22T19:55:00.221816+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:00.221823+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:00.221836+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:00.221881+00:00", "quote", 10.27, 10.26]
["2026-09-22T19:55:00.221892+00:00", "trade", 10.28, 700.0]
["2026-09-22T19:55:00.221912+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:55:00.221922+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:55:00.221925+00:00", "trade", 10.26, 36.0]
["2026-09-22T19:55:00.221978+00:00", "quote", 10.27, 10.26]
["2026-09-22T19:55:00.221981+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:00.221984+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:55:00.222002+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:00.222011+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:00.222011+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:00.222014+00:00", "quote", 10.27, 10.26]
["2026-09-22T19:55:00.222018+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:55:00.222022+00:00", "quote", 10.28, 10.26]
["2026-09-22T19:55:00.222025+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:00.222030+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:55:00.222032+00:00", "trade", 10.28, 20.0]
["2026-09-22T19:55:00.222032+00:00", "trade", 10.28, 380.0]
["2026-09-22T19:55:00.222038+00:00", "trade", 10.27, 42.0]
["2026-09-22T19:55:00.222073+00:00", "trade", 10.28, 260.0]
["2026-09-22T19:55:00.222082+00:00", "trade", 10.27, 20.0]
["2026-09-22T19:55:00.222083+00:00", "trade", 10.28, 200.0]
["2026-09-22T19:55:00.222109+00:00", "trade", 10.28, 300.0]
["2026-09-22T19:55:00.222123+00:00", "trade", 10.28, 36.0]
["2026-09-22T19:55:00.222138+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:00.222165+00:00", "trade", 10.28, 120.0]
["2026-09-22T19:55:00.222186+00:00", "trade", 10.26, 3.0]
["2026-09-22T19:55:00.222225+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:00.222225+00:00", "trade", 10.26, 123.0]
["2026-09-22T19:55:00.222229+00:00", "trade", 10.26, 77.0]
["2026-09-22T19:55:00.222231+00:00", "quote", 10.28, 10.26]
["2026-09-22T19:55:00.222261+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:00.222261+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:00.222263+00:00", "trade", 10.26, 16.0]
["2026-09-22T19:55:00.222263+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:55:00.222264+00:00", "quote", 10.28, 10.27]
["2026-09-22T19:55:00.222268+00:00", "trade", 10.26, 122.0]
["2026-09-22T19:55:00.222316+00:00", "quote", 10.28, 10.27]
["2026-09-22T19:55:00.222317+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:00.222320+00:00", "trade", 10.27, 20.0]
["2026-09-22T19:55:00.222363+00:00", "trade", 10.28, 5.0]
["2026-09-22T19:55:00.222414+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:00.222414+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:55:00.222414+00:00", "trade", 10.27, 138.0]
["2026-09-22T19:55:00.222414+00:00", "trade", 10.27, 1.0]
["2026-09-22T19:55:00.222424+00:00", "trade", 10.28, 200.0]
["2026-09-22T19:55:00.222529+00:00", "trade", 10.28, 200.0]
["2026-09-22T19:55:00.222577+00:00", "trade", 10.28, 5.0]
["2026-09-22T19:55:00.222577+00:00", "trade", 10.28, 400.0]
["2026-09-22T19:55:00.222577+00:00", "trade", 10.28, 148.0]
["2026-09-22T19:55:00.222578+00:00", "trade", 10.28, 200.0]
["2026-09-22T19:55:00.222586+00:00", "trade", 10.28, 20.0]
["2026-09-22T19:55:00.222733+00:00", "trade", 10.28, 700.0]
["2026-09-22T19:55:00.223056+00:00", "quote", 10.28, 10.27]
["2026-09-22T19:55:00.223717+00:00", "trade", 10.26, 18.0]
["2026-09-22T19:55:00.223742+00:00", "trade", 10.26, 23.0]
["2026-09-22T19:55:00.223821+00:00", "quote", 10.28, 10.27]
["2026-09-22T19:55:00.223839+00:00", "trade", 10.27, 500.0]
["2026-09-22T19:55:00.223850+00:00", "quote", 10.28, 10.27]
["2026-09-22T19:55:00.223902+00:00", "trade", 10.27, 10.0]
["2026-09-22T19:55:00.223913+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:55:00.223916+00:00", "trade", 10.27, 90.0]
["2026-09-22T19:55:00.223922+00:00", "quote", 10.28, 10.27]
["2026-09-22T19:55:00.224004+00:00", "trade", 10.27, 410.0]
["2026-09-22T19:55:00.224013+00:00", "trade", 10.28, 400.0]
["2026-09-22T19:55:00.224021+00:00", "trade", 10.28, 300.0]
["2026-09-22T19:55:00.224025+00:00", "trade", 10.28, 300.0]
["2026-09-22T19:55:00.224029+00:00", "trade", 10.28, 24.0]
["2026-09-22T19:55:00.224034+00:00", "trade", 10.28, 400.0]
["2026-09-22T19:55:00.224036+00:00", "trade", 10.28, 40.0]
["2026-09-22T19:55:00.224045+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:55:00.224053+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:55:00.224081+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.224291+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.224773+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.230465+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.231291+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.268818+00:00", "trade", 10.28, 69.0]
["2026-09-22T19:55:00.291840+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.291879+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.297784+00:00", "trade", 10.28, 5.0]
["2026-09-22T19:55:00.297785+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.297818+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.297975+00:00", "trade", 10.28, 750.0]
["2026-09-22T19:55:00.297976+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.297977+00:00", "trade", 10.28, 1500.0]
["2026-09-22T19:55:00.297979+00:00", "trade", 10.28, 320.0]
["2026-09-22T19:55:00.297999+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298005+00:00", "trade", 10.28, 200.0]
["2026-09-22T19:55:00.298007+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298014+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298029+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298040+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298050+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298058+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298076+00:00", "trade", 10.28, 300.0]
["2026-09-22T19:55:00.298076+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:55:00.298174+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298186+00:00", "trade", 10.28, 400.0]
["2026-09-22T19:55:00.298204+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298232+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298288+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298311+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298320+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:55:00.298350+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298357+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298359+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298367+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298436+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298478+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298501+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298762+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.298769+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.302526+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.308098+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.308132+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.309160+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.312037+00:00", "trade", 10.285, 100.0]
["2026-09-22T19:55:00.319756+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.378652+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.389180+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.482712+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.516994+00:00", "trade", 10.28, 282.0]
["2026-09-22T19:55:00.517016+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.517023+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.517031+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.517037+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.517044+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.517052+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.517082+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.517090+00:00", "quote", 10.28, 10.29]
["2026-09-22T19:55:00.517097+00:00", "quote", 10.28, 10.28]
["2026-09-22T19:55:00.517106+00:00", "quote", 10.28, 10.28]
["2026-09-22T19:55:00.517112+00:00", "quote", 10.28, 10.28]
["2026-09-22T19:55:00.517119+00:00", "quote", 10.28, 10.28]
["2026-09-22T19:55:00.517125+00:00", "quote", 10.28, 10.28]
["2026-09-22T19:55:00.517132+00:00", "quote", 10.28, 10.28]
["2026-09-22T19:55:00.517140+00:00", "quote", 10.28, 10.28]
["2026-09-22T19:55:00.517369+00:00", "quote", 10.28, 10.28]
["2026-09-22T19:55:00.517437+00:00", "quote", 10.28, 10.28]
["2026-09-22T19:55:00.517541+00:00", "quote", 10.28, 10.28]
["2026-09-22T19:55:00.517581+00:00", "trade", 10.28, 14.0]
["2026-09-22T19:55:00.517583+00:00", "trade", 10.28, 271.0]
["2026-09-22T19:55:00.517583+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.517652+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.517842+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.517997+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.518012+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.518092+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.526046+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.535813+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.548046+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.610059+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.639998+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:00.711360+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:55:00.711480+00:00", "trade", 10.27, 195.0]
["2026-09-22T19:55:00.711747+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.711873+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.712201+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:00.792548+00:00", "trade", 10.275, 100.0]
["2026-09-22T19:55:00.883181+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:00.883201+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:00.895125+00:00", "trade", 10.27, 21.0]
["2026-09-22T19:55:00.929742+00:00", "trade", 10.27, 273.0]
["2026-09-22T19:55:00.930359+00:00", "trade", 10.27, 27.0]
["2026-09-22T19:55:00.936650+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:00.978397+00:00", "trade", 10.27, 2872.0]
["2026-09-22T19:55:00.978837+00:00", "trade", 10.2705, 600.0]
["2026-09-22T19:55:01.001131+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.001248+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002593+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:55:01.002595+00:00", "trade", 10.27, 800.0]
["2026-09-22T19:55:01.002596+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:01.002597+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:01.002652+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002659+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002666+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002688+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002715+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002720+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:01.002723+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002729+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002736+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002742+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002763+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002793+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002800+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:01.002816+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.002865+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.002873+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.002880+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.002887+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.002894+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.002902+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.002910+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.002923+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.002934+00:00", "trade", 10.27, 34.0]
["2026-09-22T19:55:01.002945+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:01.002955+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.002964+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.003022+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.003142+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.003189+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.003196+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:01.003210+00:00", "trade", 10.27, 500.0]
["2026-09-22T19:55:01.003212+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:55:01.003213+00:00", "trade", 10.27, 75.0]
["2026-09-22T19:55:01.003213+00:00", "trade", 10.27, 75.0]
["2026-09-22T19:55:01.003217+00:00", "trade", 10.27, 138.0]
["2026-09-22T19:55:01.003234+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:01.003319+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.003444+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.003452+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.003893+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.003981+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.004004+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.004735+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.004796+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.004931+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.005007+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.005226+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.010810+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.010818+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.012383+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.015538+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.017754+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.081477+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.081561+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.081577+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.118003+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.517532+00:00", "trade", 10.265, 714.0]
["2026-09-22T19:55:01.518630+00:00", "trade", 10.265, 51.0]
["2026-09-22T19:55:01.518903+00:00", "trade", 10.265, 198.0]
["2026-09-22T19:55:01.519763+00:00", "trade", 10.265, 59.0]
["2026-09-22T19:55:01.520569+00:00", "trade", 10.265, 6.0]
["2026-09-22T19:55:01.521526+00:00", "trade", 10.265, 1.0]
["2026-09-22T19:55:01.523235+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.523259+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.523276+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.523708+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.548866+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.549309+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.549573+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.651051+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.715962+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.737039+00:00", "trade", 10.26, 95.0]
["2026-09-22T19:55:01.749408+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.754204+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.754263+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.754462+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.754597+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.793039+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:01.793120+00:00", "trade", 10.265, 227.0]
["2026-09-22T19:55:01.793178+00:00", "trade", 10.265, 300.0]
["2026-09-22T19:55:01.793485+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.793904+00:00", "trade", 10.265, 714.0]
["2026-09-22T19:55:01.793939+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.794014+00:00", "trade", 10.265, 686.0]
["2026-09-22T19:55:01.863886+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.864349+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.864765+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.864887+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.865290+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:01.937748+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.018008+00:00", "trade", 10.26, 5.0]
["2026-09-22T19:55:02.121947+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.122646+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.124887+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.125351+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.369032+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.384831+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.461136+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.462215+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.741742+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.844422+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.868342+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.868912+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:02.869501+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:03.090738+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:03.143089+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:03.143355+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:03.390304+00:00", "trade", 10.2626, 15.0]
["2026-09-22T19:55:03.709459+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:03.709503+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:03.709914+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:03.710372+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:03.710387+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:03.869570+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:03.918405+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:03.940639+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:03.940665+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:03.964296+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:04.526363+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:04.677789+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:05.026603+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:05.026632+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:05.145536+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:05.145559+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:05.146228+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:05.146236+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:05.146491+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:05.146622+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:05.146633+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:05.168833+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:05.435534+00:00", "trade", 10.27, 10.0]
["2026-09-22T19:55:05.469080+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:05.476615+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:05.850293+00:00", "trade", 10.2624, 1.0]
["2026-09-22T19:55:06.055670+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.055688+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.055695+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.055729+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.056294+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.056474+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.056538+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.056970+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.056970+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.056972+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:55:06.056973+00:00", "trade", 10.27, 258.0]
["2026-09-22T19:55:06.056976+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.056983+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.057001+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.057008+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.057022+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.057029+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.057036+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.057043+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.057052+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.057059+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.057075+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057083+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057091+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057097+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057104+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057111+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057119+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057125+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057132+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057146+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057153+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057309+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057326+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057363+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057373+00:00", "trade", 10.27, 75.0]
["2026-09-22T19:55:06.057382+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.057509+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.057544+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.057562+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.057569+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.057793+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.057902+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.057909+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058081+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058082+00:00", "trade", 10.27, 2200.0]
["2026-09-22T19:55:06.058083+00:00", "trade", 10.27, 500.0]
["2026-09-22T19:55:06.058087+00:00", "trade", 10.27, 1200.0]
["2026-09-22T19:55:06.058087+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058090+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:06.058090+00:00", "trade", 10.27, 294.0]
["2026-09-22T19:55:06.058094+00:00", "trade", 10.27, 800.0]
["2026-09-22T19:55:06.058095+00:00", "trade", 10.27, 308.0]
["2026-09-22T19:55:06.058097+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:55:06.058097+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058100+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:06.058120+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:55:06.058120+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058120+00:00", "trade", 10.27, 635.0]
["2026-09-22T19:55:06.058164+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058171+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058177+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058183+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058184+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058186+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:55:06.058187+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058189+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058190+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058191+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058194+00:00", "trade", 10.27, 638.0]
["2026-09-22T19:55:06.058197+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058197+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058198+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058201+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058202+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:55:06.058204+00:00", "trade", 10.27, 532.0]
["2026-09-22T19:55:06.058204+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058208+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:06.058210+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058211+00:00", "trade", 10.27, 34.0]
["2026-09-22T19:55:06.058215+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058218+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058224+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058230+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058244+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058250+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058256+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058261+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058261+00:00", "trade", 10.27, 690.0]
["2026-09-22T19:55:06.058261+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058261+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:55:06.058277+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058284+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058291+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058297+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058304+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058311+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058324+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058331+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058337+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058341+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058342+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:06.058344+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058351+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:55:06.058351+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058358+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058364+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058377+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058384+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058391+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058405+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058406+00:00", "trade", 10.27, 1400.0]
["2026-09-22T19:55:06.058407+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058408+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058410+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058412+00:00", "quote", 10.27, 10.28]
["2026-09-22T19:55:06.058440+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058447+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058453+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058459+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058466+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058469+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:06.058473+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058479+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058486+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058491+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058493+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058500+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058508+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058513+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:06.058514+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058514+00:00", "trade", 10.27, 114.0]
["2026-09-22T19:55:06.058515+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058516+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:06.058517+00:00", "trade", 10.27, 500.0]
["2026-09-22T19:55:06.058519+00:00", "trade", 10.27, 75.0]
["2026-09-22T19:55:06.058519+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:55:06.058520+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:55:06.058520+00:00", "trade", 10.27, 305.0]
["2026-09-22T19:55:06.058521+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058521+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058524+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058526+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:55:06.058528+00:00", "trade", 10.27, 115.0]
["2026-09-22T19:55:06.058528+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:55:06.058528+00:00", "quote", 10.27, 10.27]
["2026-09-22T19:55:06.058529+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058530+00:00", "trade", 10.27, 138.0]
["2026-09-22T19:55:06.058533+00:00", "trade", 10.27, 343.0]
["2026-09-22T19:55:06.058535+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058536+00:00", "trade", 10.27, 75.0]
["2026-09-22T19:55:06.058536+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:55:06.058536+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058537+00:00", "trade", 10.27, 500.0]
["2026-09-22T19:55:06.058542+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058549+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058556+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058563+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058569+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058575+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058590+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058597+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058602+00:00", "trade", 10.27, 300.0]
["2026-09-22T19:55:06.058604+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058610+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058617+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058624+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058636+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058719+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.058771+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058799+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058804+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058818+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.058874+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.059111+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.059292+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.059324+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.059801+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.059809+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.059830+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.059838+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.061639+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.062313+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.063125+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.064643+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.064669+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.065148+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.065177+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.065249+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.065277+00:00", "trade", 10.27, 61.0]
["2026-09-22T19:55:06.065498+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.065523+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.065685+00:00", "trade", 10.27, 139.0]
["2026-09-22T19:55:06.066035+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.072242+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.072694+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:06.072695+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:06.072780+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.072811+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.073264+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.073354+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.080150+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.090246+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.215179+00:00", "trade", 10.2618, 77.0]
["2026-09-22T19:55:06.359116+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.359714+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.360812+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.501693+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:06.721994+00:00", "trade", 10.27, 1.0]
["2026-09-22T19:55:06.734433+00:00", "trade", 10.27, 1.0]
["2026-09-22T19:55:07.058200+00:00", "trade", 10.265, 56.0]
["2026-09-22T19:55:07.112990+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:07.351724+00:00", "trade", 10.265, 1793.0]
["2026-09-22T19:55:07.356195+00:00", "trade", 10.265, 914.0]
["2026-09-22T19:55:07.382877+00:00", "trade", 10.2635, 1.0]
["2026-09-22T19:55:07.701453+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:07.770947+00:00", "trade", 10.2623, 1.0]
["2026-09-22T19:55:08.025805+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.025809+00:00", "trade", 10.265, 11.0]
["2026-09-22T19:55:08.025811+00:00", "trade", 10.265, 89.0]
["2026-09-22T19:55:08.025842+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.026367+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.026510+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:08.099629+00:00", "trade", 10.2632, 23.0]
["2026-09-22T19:55:08.238368+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.238398+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.258854+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.259004+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.699556+00:00", "trade", 10.2632, 6.0]
["2026-09-22T19:55:08.716105+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.726017+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.726043+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.726050+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.913532+00:00", "trade", 10.264, 10.0]
["2026-09-22T19:55:08.914047+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:08.914048+00:00", "trade", 10.265, 44.0]
["2026-09-22T19:55:08.914050+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:08.914084+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.914130+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.914208+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:55:08.914463+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.914488+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.914550+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.914834+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:08.915116+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.915165+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:08.915297+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:09.051738+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:09.052578+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:09.053594+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:09.087296+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:09.145541+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:09.253904+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:09.334130+00:00", "trade", 10.2623, 73.0]
["2026-09-22T19:55:09.678161+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:09.693511+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:09.717402+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:09.814844+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:10.094991+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:10.158528+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:10.199331+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:10.516532+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:10.516559+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:10.516823+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:10.517096+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:10.520982+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:10.521163+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:11.196308+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:11.302207+00:00", "trade", 10.26, 254.0]
["2026-09-22T19:55:11.442163+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:55:11.855165+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:11.855191+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:11.855960+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:11.994004+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:12.008410+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:12.052391+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:55:13.023242+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:13.043919+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:13.044261+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:13.173081+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:13.173114+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:13.496794+00:00", "trade", 10.2635, 100.0]
["2026-09-22T19:55:13.980874+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:13.982777+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:14.183782+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:14.183808+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:14.310732+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:14.310765+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:14.310772+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:14.311119+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:14.908977+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:14.909004+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:14.969034+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:15.469895+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:15.469926+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:15.473822+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:15.485005+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:15.485045+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:16.717940+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:17.404037+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:17.404065+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:17.545119+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:17.545267+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:18.065195+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:18.065228+00:00", "trade", 10.265, 24.0]
["2026-09-22T19:55:18.065230+00:00", "trade", 10.265, 76.0]
["2026-09-22T19:55:18.185310+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:18.185670+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:18.266094+00:00", "trade", 10.2633, 1.0]
["2026-09-22T19:55:18.473293+00:00", "trade", 10.2633, 5.0]
["2026-09-22T19:55:18.622439+00:00", "trade", 10.2633, 10.0]
["2026-09-22T19:55:19.271991+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:19.272001+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:55:19.272019+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:19.272087+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:19.282467+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:19.552192+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:20.617094+00:00", "trade", 10.26, 203.0]
["2026-09-22T19:55:20.618022+00:00", "trade", 10.26, 127.0]
["2026-09-22T19:55:20.811452+00:00", "trade", 10.265, 28.0]
["2026-09-22T19:55:20.811453+00:00", "trade", 10.265, 72.0]
["2026-09-22T19:55:20.811482+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:21.327251+00:00", "trade", 10.262, 25.0]
["2026-09-22T19:55:21.332842+00:00", "trade", 10.2623, 24.0]
["2026-09-22T19:55:21.397390+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:21.652021+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:21.657262+00:00", "trade", 10.265, 20.0]
["2026-09-22T19:55:21.715218+00:00", "trade", 10.2636, 4.0]
["2026-09-22T19:55:22.559468+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:22.559499+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:22.559819+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:23.094228+00:00", "trade", 10.265, 67.0]
["2026-09-22T19:55:23.094230+00:00", "trade", 10.265, 33.0]
["2026-09-22T19:55:23.094617+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:23.102698+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:55:23.102739+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102741+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:23.102741+00:00", "trade", 10.26, 314.0]
["2026-09-22T19:55:23.102742+00:00", "trade", 10.26, 1900.0]
["2026-09-22T19:55:23.102744+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:55:23.102746+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102751+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.102751+00:00", "trade", 10.26, 465.0]
["2026-09-22T19:55:23.102751+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.102751+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.102753+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102758+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:55:23.102759+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102760+00:00", "trade", 10.26, 39.0]
["2026-09-22T19:55:23.102760+00:00", "trade", 10.26, 51.0]
["2026-09-22T19:55:23.102760+00:00", "trade", 10.26, 14.0]
["2026-09-22T19:55:23.102760+00:00", "trade", 10.26, 1711.0]
["2026-09-22T19:55:23.102766+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102768+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:55:23.102768+00:00", "trade", 10.26, 55.0]
["2026-09-22T19:55:23.102769+00:00", "trade", 10.26, 30.0]
["2026-09-22T19:55:23.102770+00:00", "trade", 10.26, 1100.0]
["2026-09-22T19:55:23.102772+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102777+00:00", "trade", 10.26, 19.0]
["2026-09-22T19:55:23.102777+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.102777+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:55:23.102778+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.102779+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102785+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:55:23.102785+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.102785+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102787+00:00", "trade", 10.26, 1800.0]
["2026-09-22T19:55:23.102787+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:55:23.102793+00:00", "trade", 10.26, 600.0]
["2026-09-22T19:55:23.102793+00:00", "trade", 10.26, 700.0]
["2026-09-22T19:55:23.102794+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.102794+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102801+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102808+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102818+00:00", "trade", 10.26, 50.0]
["2026-09-22T19:55:23.102893+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102899+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102905+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102912+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102918+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102924+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102931+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102937+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102943+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102950+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102952+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.102956+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102963+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102970+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102977+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102983+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102989+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.102995+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.103001+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:23.103007+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103014+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103015+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.103018+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.103021+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103028+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103034+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103040+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103047+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103053+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103059+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103066+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103072+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103078+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103092+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103098+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103104+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103111+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103118+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103202+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103274+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103351+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:55:23.103354+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:55:23.103354+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:55:23.103354+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:55:23.103355+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:23.103358+00:00", "trade", 10.26, 219.0]
["2026-09-22T19:55:23.103361+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.103417+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.103421+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:55:23.103424+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:55:23.103425+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.103437+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.103486+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.103638+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.103827+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.103849+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.103864+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.103878+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.103883+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.103893+00:00", "trade", 10.26, 175.0]
["2026-09-22T19:55:23.103927+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.103962+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.103988+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.104000+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.104020+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.104029+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.104044+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.104209+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.104279+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.104582+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.104645+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.106717+00:00", "trade", 10.26, 25.0]
["2026-09-22T19:55:23.106993+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.107257+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:23.107656+00:00", "trade", 10.26, 50.0]
["2026-09-22T19:55:23.107798+00:00", "trade", 10.26, 69.0]
["2026-09-22T19:55:23.110840+00:00", "trade", 10.2599, 325.0]
["2026-09-22T19:55:23.111605+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.112049+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.127604+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.182198+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.236404+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.236864+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.238158+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:23.528464+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:23.982562+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:24.238971+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:55:24.240317+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:25.090076+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:25.192013+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:25.248097+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:25.248126+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:25.248754+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:25.249163+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:25.359209+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:25.369064+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:26.046363+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:26.151650+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:26.265860+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:26.325733+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:26.426931+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:26.499414+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:26.596095+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:26.601290+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:26.689914+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:26.964251+00:00", "trade", 10.2633, 7.0]
["2026-09-22T19:55:27.352014+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:27.890154+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:27.892539+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:28.102815+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:28.138636+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:28.324013+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:28.329699+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:28.476052+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:28.604332+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:28.973057+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:28.973104+00:00", "trade", 10.255, 10.0]
["2026-09-22T19:55:28.973106+00:00", "trade", 10.255, 90.0]
["2026-09-22T19:55:29.681275+00:00", "trade", 10.255, 219.0]
["2026-09-22T19:55:29.681683+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:30.146440+00:00", "trade", 10.255, 19.0]
["2026-09-22T19:55:30.146441+00:00", "trade", 10.255, 81.0]
["2026-09-22T19:55:30.148324+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:30.356296+00:00", "trade", 10.2616, 200.0]
["2026-09-22T19:55:30.914612+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:30.915218+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:30.915381+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:30.937209+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:30.937255+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:30.937913+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:30.937920+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:30.940083+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:30.987158+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:30.995101+00:00", "trade", 10.2633, 100.0]
["2026-09-22T19:55:31.008126+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:31.217078+00:00", "trade", 10.2616, 1737.0]
["2026-09-22T19:55:31.263141+00:00", "trade", 10.2616, 1076.0]
["2026-09-22T19:55:31.283841+00:00", "trade", 10.269, 191.0]
["2026-09-22T19:55:31.283901+00:00", "trade", 10.2632, 812.0]
["2026-09-22T19:55:31.476294+00:00", "trade", 10.2631, 26.0]
["2026-09-22T19:55:31.577091+00:00", "trade", 10.2631, 5.0]
["2026-09-22T19:55:31.891172+00:00", "trade", 10.255, 19.0]
["2026-09-22T19:55:31.891174+00:00", "trade", 10.255, 81.0]
["2026-09-22T19:55:32.406820+00:00", "trade", 10.255, 13.0]
["2026-09-22T19:55:32.406821+00:00", "trade", 10.255, 87.0]
["2026-09-22T19:55:32.407094+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:32.407115+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:32.665382+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:33.146662+00:00", "trade", 10.2631, 10.0]
["2026-09-22T19:55:34.445416+00:00", "trade", 10.26, 50.0]
["2026-09-22T19:55:34.445447+00:00", "trade", 10.255, 50.0]
["2026-09-22T19:55:34.445510+00:00", "trade", 10.255, 13.0]
["2026-09-22T19:55:34.535976+00:00", "trade", 10.255, 153.0]
["2026-09-22T19:55:35.023590+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:35.828684+00:00", "trade", 10.2616, 1.0]
["2026-09-22T19:55:36.234765+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:36.234792+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:36.235427+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:36.235819+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:36.287280+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:36.291301+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:36.336365+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:36.454067+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:36.454113+00:00", "trade", 10.255, 37.0]
["2026-09-22T19:55:36.454114+00:00", "trade", 10.255, 63.0]
["2026-09-22T19:55:36.454932+00:00", "trade", 10.255, 96.0]
["2026-09-22T19:55:36.558248+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:36.601145+00:00", "trade", 10.2577, 9.0]
["2026-09-22T19:55:36.607903+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:36.665053+00:00", "trade", 10.255, 186.0]
["2026-09-22T19:55:36.665596+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:36.665597+00:00", "trade", 10.255, 200.0]
["2026-09-22T19:55:36.665600+00:00", "trade", 10.255, 87.0]
["2026-09-22T19:55:36.665681+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:55:36.665706+00:00", "trade", 10.255, 550.0]
["2026-09-22T19:55:36.666079+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:36.666272+00:00", "trade", 10.255, 275.0]
["2026-09-22T19:55:36.666332+00:00", "trade", 10.255, 1428.0]
["2026-09-22T19:55:36.669934+00:00", "trade", 10.255, 34.0]
["2026-09-22T19:55:36.669935+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:36.670203+00:00", "trade", 10.255, 61.0]
["2026-09-22T19:55:36.670461+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:36.670911+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:37.691413+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:37.798804+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:37.908391+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:38.646855+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:38.676959+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:38.690962+00:00", "trade", 10.255, 294.0]
["2026-09-22T19:55:38.691641+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:38.720810+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:38.793341+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:38.794011+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:40.042648+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:40.249202+00:00", "trade", 10.263, 1.0]
["2026-09-22T19:55:40.459600+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:40.573774+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:40.573811+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:40.832449+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:40.833130+00:00", "trade", 10.255, 150.0]
["2026-09-22T19:55:40.833889+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:40.834704+00:00", "trade", 10.255, 206.0]
["2026-09-22T19:55:41.044782+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:41.399424+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:41.399873+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:41.609661+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:42.044832+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:42.045212+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:42.882026+00:00", "trade", 10.2629, 4.0]
["2026-09-22T19:55:43.253132+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:43.253834+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:43.254019+00:00", "trade", 10.25, 235.0]
["2026-09-22T19:55:43.254695+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:43.255935+00:00", "trade", 10.255, 228.0]
["2026-09-22T19:55:43.418147+00:00", "trade", 10.2676, 1.0]
["2026-09-22T19:55:44.131153+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:44.237257+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:44.237294+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:44.245520+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:44.245975+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:44.246249+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:44.468373+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:44.629052+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:44.754370+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:44.812113+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:44.812122+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:55:44.812506+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:44.812922+00:00", "trade", 10.255, 35.0]
["2026-09-22T19:55:44.813297+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:44.816132+00:00", "trade", 10.255, 76.0]
["2026-09-22T19:55:45.067210+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:45.071524+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:45.744759+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:45.744760+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:45.744780+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:45.744794+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:45.744800+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:45.752385+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:55:45.752628+00:00", "trade", 10.2599, 296.0]
["2026-09-22T19:55:46.127065+00:00", "trade", 10.2646, 500.0]
["2026-09-22T19:55:46.287102+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889040+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889041+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:46.889096+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889097+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:46.889098+00:00", "trade", 10.26, 500.0]
["2026-09-22T19:55:46.889099+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:46.889101+00:00", "trade", 10.26, 401.0]
["2026-09-22T19:55:46.889103+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889105+00:00", "trade", 10.26, 247.0]
["2026-09-22T19:55:46.889109+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889115+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889121+00:00", "trade", 10.26, 153.0]
["2026-09-22T19:55:46.889122+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:46.889123+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:46.889124+00:00", "trade", 10.26, 35.0]
["2026-09-22T19:55:46.889130+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:55:46.889130+00:00", "trade", 10.26, 3137.0]
["2026-09-22T19:55:46.889130+00:00", "trade", 10.26, 32.0]
["2026-09-22T19:55:46.889234+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889248+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889261+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889268+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889275+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889363+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889370+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889376+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889383+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889390+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889397+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889398+00:00", "trade", 10.26, 87.0]
["2026-09-22T19:55:46.889398+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:46.889402+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:55:46.889403+00:00", "trade", 10.26, 12.0]
["2026-09-22T19:55:46.889403+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889404+00:00", "trade", 10.26, 800.0]
["2026-09-22T19:55:46.889408+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:46.889410+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889418+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889424+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889431+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:55:46.889476+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889485+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889492+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889502+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889509+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889516+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889523+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889529+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889529+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889536+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889543+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889550+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889557+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889563+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889570+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889577+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889584+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889590+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889596+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889602+00:00", "trade", 10.26, 55.0]
["2026-09-22T19:55:46.889603+00:00", "trade", 10.26, 91.0]
["2026-09-22T19:55:46.889609+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889616+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889640+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:46.889643+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:55:46.889645+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:55:46.889645+00:00", "trade", 10.26, 229.0]
["2026-09-22T19:55:46.889645+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:46.889647+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889719+00:00", "trade", 10.26, 128.0]
["2026-09-22T19:55:46.889719+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:55:46.889795+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:55:46.889806+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.889874+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.889896+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.889963+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.889969+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.889976+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.890012+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.890086+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.890263+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.890270+00:00", "trade", 10.26, 2042.0]
["2026-09-22T19:55:46.890270+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.890307+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.890347+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.890654+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.890799+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.890823+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.890831+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.891190+00:00", "trade", 10.265, 11.0]
["2026-09-22T19:55:46.892012+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.893120+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.899517+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.922565+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.922817+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:46.927002+00:00", "trade", 10.265, 245.0]
["2026-09-22T19:55:47.029664+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:47.634984+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:48.428923+00:00", "trade", 10.265, 14.0]
["2026-09-22T19:55:48.428927+00:00", "trade", 10.27, 86.0]
["2026-09-22T19:55:48.429590+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:48.429659+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:48.430045+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:48.430917+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:48.451101+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:48.714344+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:48.719080+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:48.719581+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:48.927736+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:55:49.530360+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:49.531162+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:49.627932+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:50.128935+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:50.129384+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:50.258538+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:50.444562+00:00", "trade", 10.2628, 12.0]
["2026-09-22T19:55:50.643382+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:50.643614+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:50.643772+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:50.645708+00:00", "trade", 10.265, 375.0]
["2026-09-22T19:55:50.676756+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:50.838631+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:52.068568+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:52.074113+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:52.074258+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:52.074288+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:53.254382+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:53.254406+00:00", "trade", 10.265, 63.0]
["2026-09-22T19:55:53.254408+00:00", "trade", 10.265, 37.0]
["2026-09-22T19:55:53.384576+00:00", "trade", 10.2626, 31.0]
["2026-09-22T19:55:53.774744+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:53.776899+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:53.779991+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:53.782822+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:53.788617+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:53.810131+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:54.433401+00:00", "trade", 10.2628, 27.0]
["2026-09-22T19:55:54.434554+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:54.434582+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:54.630066+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:54.630092+00:00", "trade", 10.265, 47.0]
["2026-09-22T19:55:54.630093+00:00", "trade", 10.265, 53.0]
["2026-09-22T19:55:54.650239+00:00", "trade", 10.2628, 4.0]
["2026-09-22T19:55:56.101165+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.101191+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:55:56.101194+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.101207+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.101481+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.291902+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.291941+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.292193+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.292241+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.667858+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.667885+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.668064+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.675362+00:00", "trade", 10.27, 2450.0]
["2026-09-22T19:55:56.675761+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.675788+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.675839+00:00", "trade", 10.27, 27.0]
["2026-09-22T19:55:56.676008+00:00", "trade", 10.2695, 600.0]
["2026-09-22T19:55:56.682254+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:56.682324+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:57.165493+00:00", "trade", 10.265, 50.0]
["2026-09-22T19:55:57.165496+00:00", "trade", 10.27, 50.0]
["2026-09-22T19:55:57.166220+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:57.166248+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:57.393279+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:57.393286+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:57.393315+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:57.393316+00:00", "trade", 10.27, 5.0]
["2026-09-22T19:55:57.393322+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:57.393764+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:57.393776+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:57.505510+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:57.525908+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:58.011545+00:00", "trade", 10.26, 102.0]
["2026-09-22T19:55:58.879337+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:58.879337+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:59.026704+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:59.027789+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:59.808998+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:55:59.808998+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:59.809033+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:59.809693+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:59.810871+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:59.917581+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:59.941140+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:55:59.941151+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:00.061717+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:00.061724+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:00.097106+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:00.522758+00:00", "trade", 10.2627, 1.0]
["2026-09-22T19:56:00.523567+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:56:00.524243+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:00.524306+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:00.743168+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:01.015080+00:00", "trade", 10.261, 69.0]
["2026-09-22T19:56:01.722308+00:00", "trade", 10.27, 99.0]
["2026-09-22T19:56:01.722310+00:00", "trade", 10.27, 1.0]
["2026-09-22T19:56:01.722310+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:02.319549+00:00", "trade", 10.27, 9.0]
["2026-09-22T19:56:02.319552+00:00", "trade", 10.27, 91.0]
["2026-09-22T19:56:02.319556+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:02.319591+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:02.319904+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:03.134001+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:56:03.134001+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:03.134331+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:03.158307+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:03.196869+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:03.689644+00:00", "trade", 10.2631, 5.0]
["2026-09-22T19:56:04.059320+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:04.059426+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:04.139972+00:00", "trade", 10.2631, 3.0]
["2026-09-22T19:56:04.140771+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:04.151495+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:04.408735+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:04.408818+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:04.408844+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:04.409362+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:04.409444+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:04.409536+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:04.411121+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:04.605689+00:00", "trade", 10.26, 3.0]
["2026-09-22T19:56:04.605690+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:56:04.606206+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:04.629849+00:00", "trade", 10.265, 581.0]
["2026-09-22T19:56:04.720646+00:00", "trade", 10.265, 1.0]
["2026-09-22T19:56:05.308400+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:05.308401+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:56:05.309464+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:05.310121+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:05.310642+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:05.411176+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:05.462304+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:05.564814+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:05.567717+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:05.671241+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:05.681722+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:05.775082+00:00", "trade", 10.2634, 8.0]
["2026-09-22T19:56:05.784466+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:05.890473+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.039777+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.163648+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.282390+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.282829+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.549053+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.549054+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:56:06.549746+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.597320+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.698708+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.701229+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.817063+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.849801+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.956042+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:06.956479+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:07.122116+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:07.122143+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:07.122745+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:07.133427+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:07.134383+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:07.235703+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:07.238098+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:08.071107+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:08.071108+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:56:08.071580+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:08.123901+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:08.142859+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:08.213173+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:08.465006+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:08.465016+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:08.465026+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:08.587900+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:08.755806+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:09.121852+00:00", "trade", 10.27, 80.0]
["2026-09-22T19:56:09.121854+00:00", "trade", 10.27, 20.0]
["2026-09-22T19:56:09.121859+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:09.121886+00:00", "trade", 10.27, 21.0]
["2026-09-22T19:56:09.121916+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:09.122169+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:56:09.122173+00:00", "trade", 10.27, 29.0]
["2026-09-22T19:56:09.122175+00:00", "trade", 10.27, 196.0]
["2026-09-22T19:56:09.122178+00:00", "trade", 10.27, 18.0]
["2026-09-22T19:56:09.122299+00:00", "trade", 10.27, 18.0]
["2026-09-22T19:56:09.122461+00:00", "trade", 10.27, 75.0]
["2026-09-22T19:56:09.122463+00:00", "trade", 10.27, 400.0]
["2026-09-22T19:56:09.122463+00:00", "trade", 10.27, 36.0]
["2026-09-22T19:56:09.122561+00:00", "trade", 10.27, 39.0]
["2026-09-22T19:56:09.122562+00:00", "trade", 10.27, 174.0]
["2026-09-22T19:56:09.179036+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:56:10.137578+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:56:10.137578+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:10.137896+00:00", "trade", 10.27, 52.0]
["2026-09-22T19:56:10.187221+00:00", "trade", 10.2687, 28.0]
["2026-09-22T19:56:12.015421+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:56:12.015422+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:12.017304+00:00", "trade", 10.27, 39.0]
["2026-09-22T19:56:12.017916+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:12.028027+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:12.028291+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:12.028296+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:12.028619+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:12.028660+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:12.028783+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:12.338567+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:56:12.339160+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:12.339184+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:12.339230+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:13.115885+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:13.116369+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:13.210004+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:13.210515+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:13.256094+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:13.779449+00:00", "trade", 10.27, 59.0]
["2026-09-22T19:56:13.779450+00:00", "trade", 10.27, 41.0]
["2026-09-22T19:56:13.779456+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:13.779492+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:13.780212+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:13.781220+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:14.664154+00:00", "trade", 10.2632, 13.0]
["2026-09-22T19:56:14.665567+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.072161+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.072201+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:56:15.072925+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.073233+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.074816+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.076042+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.351353+00:00", "trade", 10.2687, 19.0]
["2026-09-22T19:56:15.355313+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.364109+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.364680+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.364683+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.364700+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.426350+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.909748+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:15.910057+00:00", "trade", 10.265, 200.0]
["2026-09-22T19:56:15.910061+00:00", "trade", 10.265, 500.0]
["2026-09-22T19:56:15.910348+00:00", "trade", 10.265, 1000.0]
["2026-09-22T19:56:15.910361+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:15.910611+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.910621+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.910735+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.911116+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.911189+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:15.912198+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:16.022700+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:16.785095+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:17.135680+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:17.135719+00:00", "trade", 10.265, 85.0]
["2026-09-22T19:56:17.135720+00:00", "trade", 10.27, 15.0]
["2026-09-22T19:56:17.136386+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:17.136411+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:17.138005+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:17.141186+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:17.196263+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:17.561444+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:17.561452+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:17.659700+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:18.015401+00:00", "trade", 10.2643, 300.0]
["2026-09-22T19:56:18.371144+00:00", "trade", 10.265, 45.0]
["2026-09-22T19:56:18.371144+00:00", "trade", 10.27, 44.0]
["2026-09-22T19:56:18.371145+00:00", "trade", 10.27, 11.0]
["2026-09-22T19:56:18.371825+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:18.371846+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:18.372269+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:18.378270+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:18.520338+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:18.520356+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:18.816208+00:00", "trade", 10.2632, 21.0]
["2026-09-22T19:56:19.012719+00:00", "trade", 10.2632, 2.0]
["2026-09-22T19:56:19.015545+00:00", "trade", 10.26, 147.0]
["2026-09-22T19:56:19.016246+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.017872+00:00", "trade", 10.26, 194.0]
["2026-09-22T19:56:19.018558+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.507085+00:00", "trade", 10.265, 3200.0]
["2026-09-22T19:56:19.543443+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736124+00:00", "trade", 10.2601, 14800.0]
["2026-09-22T19:56:19.736492+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736525+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736526+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736529+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736529+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736533+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736533+00:00", "trade", 10.265, 50.0]
["2026-09-22T19:56:19.736649+00:00", "trade", 10.265, 50.0]
["2026-09-22T19:56:19.736650+00:00", "trade", 10.265, 500.0]
["2026-09-22T19:56:19.736666+00:00", "trade", 10.265, 300.0]
["2026-09-22T19:56:19.736667+00:00", "trade", 10.265, 300.0]
["2026-09-22T19:56:19.736670+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736670+00:00", "trade", 10.26, 390.0]
["2026-09-22T19:56:19.736674+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:56:19.736674+00:00", "trade", 10.26, 348.0]
["2026-09-22T19:56:19.736679+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:56:19.736679+00:00", "trade", 10.26, 28.0]
["2026-09-22T19:56:19.736681+00:00", "trade", 10.26, 94.0]
["2026-09-22T19:56:19.736681+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736686+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736686+00:00", "trade", 10.26, 392.0]
["2026-09-22T19:56:19.736689+00:00", "trade", 10.26, 508.0]
["2026-09-22T19:56:19.736689+00:00", "trade", 10.26, 50.0]
["2026-09-22T19:56:19.736694+00:00", "trade", 10.26, 1606.0]
["2026-09-22T19:56:19.736694+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736697+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736697+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736702+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736702+00:00", "trade", 10.26, 576.0]
["2026-09-22T19:56:19.736705+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736705+00:00", "trade", 10.26, 31.0]
["2026-09-22T19:56:19.736709+00:00", "trade", 10.26, 16.0]
["2026-09-22T19:56:19.736709+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736713+00:00", "trade", 10.26, 1800.0]
["2026-09-22T19:56:19.736715+00:00", "trade", 10.265, 527.0]
["2026-09-22T19:56:19.736717+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736717+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736717+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736719+00:00", "trade", 10.265, 550.0]
["2026-09-22T19:56:19.736719+00:00", "trade", 10.26, 425.0]
["2026-09-22T19:56:19.736725+00:00", "trade", 10.26, 575.0]
["2026-09-22T19:56:19.736725+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736725+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736726+00:00", "trade", 10.26, 600.0]
["2026-09-22T19:56:19.736732+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:56:19.736734+00:00", "trade", 10.26, 2725.0]
["2026-09-22T19:56:19.736734+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:56:19.736753+00:00", "trade", 10.26, 15.0]
["2026-09-22T19:56:19.736768+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736769+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736771+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736773+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736773+00:00", "trade", 10.265, 350.0]
["2026-09-22T19:56:19.736775+00:00", "trade", 10.265, 450.0]
["2026-09-22T19:56:19.736780+00:00", "trade", 10.265, 380.0]
["2026-09-22T19:56:19.736785+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:56:19.736789+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:56:19.736792+00:00", "trade", 10.265, 550.0]
["2026-09-22T19:56:19.736802+00:00", "trade", 10.265, 147.0]
["2026-09-22T19:56:19.736807+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736809+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:56:19.736809+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736813+00:00", "trade", 10.26, 30.0]
["2026-09-22T19:56:19.736819+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:56:19.736819+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:56:19.736825+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:56:19.736836+00:00", "trade", 10.26, 153.0]
["2026-09-22T19:56:19.736865+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736869+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736869+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736869+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736873+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:56:19.736873+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:56:19.736876+00:00", "trade", 10.26, 75.0]
["2026-09-22T19:56:19.736876+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:56:19.736880+00:00", "trade", 10.26, 800.0]
["2026-09-22T19:56:19.736881+00:00", "trade", 10.26, 122.0]
["2026-09-22T19:56:19.736883+00:00", "trade", 10.26, 456.0]
["2026-09-22T19:56:19.736884+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736891+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736897+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736902+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.736903+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736910+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736917+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736924+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736931+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736937+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736944+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736949+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:56:19.736949+00:00", "trade", 10.26, 25.0]
["2026-09-22T19:56:19.736950+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736956+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736961+00:00", "trade", 10.265, 200.0]
["2026-09-22T19:56:19.736965+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736972+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736976+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.736979+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736986+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736991+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736992+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736996+00:00", "trade", 10.26, 108.0]
["2026-09-22T19:56:19.736999+00:00", "trade", 10.26, 700.0]
["2026-09-22T19:56:19.736999+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:56:19.736999+00:00", "trade", 10.26, 1000.0]
["2026-09-22T19:56:19.736999+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736999+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.736999+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.737007+00:00", "trade", 10.26, 247.0]
["2026-09-22T19:56:19.737007+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.737015+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.737021+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.737022+00:00", "trade", 10.26, 400.0]
["2026-09-22T19:56:19.737026+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.737029+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.737032+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.737036+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.737042+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.737043+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.737046+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.737046+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.737049+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.737051+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:56:19.737054+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:56:19.737057+00:00", "trade", 10.26, 200.0]
["2026-09-22T19:56:19.737059+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:56:19.737085+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.737094+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:56:19.737102+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:56:19.737106+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.737110+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:56:19.737132+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.737143+00:00", "trade", 10.26, 22.0]
["2026-09-22T19:56:19.737143+00:00", "trade", 10.265, 678.0]
["2026-09-22T19:56:19.737161+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:56:19.737162+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:56:19.737203+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:56:19.737206+00:00", "trade", 10.265, 22.0]
["2026-09-22T19:56:19.737246+00:00", "trade", 10.26, 300.0]
["2026-09-22T19:56:19.737247+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:56:19.737262+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:56:19.737307+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.737324+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.737384+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:56:19.737390+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:56:19.737397+00:00", "quote", 10.26, 10.26]
["2026-09-22T19:56:19.737399+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.737402+00:00", "trade", 10.26, 188.0]
["2026-09-22T19:56:19.737402+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737403+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737410+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737416+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737423+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737424+00:00", "trade", 10.26, 76.0]
["2026-09-22T19:56:19.737430+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737443+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737452+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.737492+00:00", "trade", 10.26, 64.0]
["2026-09-22T19:56:19.737504+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737655+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737668+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737729+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737743+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737772+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737779+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737786+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737795+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737801+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.737869+00:00", "trade", 10.26, 3.0]
["2026-09-22T19:56:19.737948+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.738094+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.738144+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.738161+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.738172+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.738185+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.738332+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.738605+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.738676+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.738785+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.739032+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.739127+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.740453+00:00", "trade", 10.26, 76.0]
["2026-09-22T19:56:19.741166+00:00", "trade", 10.26, 2.0]
["2026-09-22T19:56:19.742334+00:00", "trade", 10.26, 222.0]
["2026-09-22T19:56:19.742612+00:00", "trade", 10.26, 53.0]
["2026-09-22T19:56:19.742873+00:00", "trade", 10.26, 47.0]
["2026-09-22T19:56:19.743251+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:56:19.743776+00:00", "trade", 10.26, 99.0]
["2026-09-22T19:56:19.748466+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:56:19.749978+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.750651+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.758492+00:00", "trade", 10.25, 392.0]
["2026-09-22T19:56:19.758494+00:00", "trade", 10.25, 400.0]
["2026-09-22T19:56:19.758495+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:56:19.758496+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:19.758501+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:19.758501+00:00", "trade", 10.25, 35.0]
["2026-09-22T19:56:19.758502+00:00", "trade", 10.25, 31.0]
["2026-09-22T19:56:19.758504+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:19.758508+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:19.758508+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:19.758510+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:19.758511+00:00", "trade", 10.25, 258.0]
["2026-09-22T19:56:19.758516+00:00", "trade", 10.25, 20.0]
["2026-09-22T19:56:19.758516+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:56:19.758529+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:19.758584+00:00", "trade", 10.255, 1428.0]
["2026-09-22T19:56:19.758584+00:00", "trade", 10.25, 486.0]
["2026-09-22T19:56:19.758587+00:00", "trade", 10.25, 134.0]
["2026-09-22T19:56:19.758587+00:00", "trade", 10.25, 75.0]
["2026-09-22T19:56:19.758592+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:56:19.758592+00:00", "trade", 10.25, 75.0]
["2026-09-22T19:56:19.758606+00:00", "trade", 10.255, 300.0]
["2026-09-22T19:56:19.758609+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:56:19.758613+00:00", "trade", 10.25, 40.0]
["2026-09-22T19:56:19.758616+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:56:19.758618+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:19.758620+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:56:19.758638+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.758645+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.758651+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.758658+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.758663+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:56:19.758664+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:19.758664+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.758671+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.758677+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.758697+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:19.758699+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:19.758701+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.758739+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.758746+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.758749+00:00", "quote", 10.25, 10.26]
["2026-09-22T19:56:19.758890+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:56:19.758897+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:56:19.758904+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:56:19.758910+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:56:19.758917+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:56:19.758923+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:56:19.758937+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:56:19.758953+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:56:19.759073+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:19.759080+00:00", "quote", 10.25, 10.25]
["2026-09-22T19:56:19.759087+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759110+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759117+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759134+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759165+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759306+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759314+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759320+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759326+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759356+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759373+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759394+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759488+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759494+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759515+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759609+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759725+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759837+00:00", "trade", 10.245, 48.0]
["2026-09-22T19:56:19.759927+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.759998+00:00", "trade", 10.24, 24.0]
["2026-09-22T19:56:19.760601+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.764850+00:00", "trade", 10.245, 48.0]
["2026-09-22T19:56:19.767112+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.793022+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.793756+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.794979+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:56:19.795043+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:56:19.795734+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.806128+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.836806+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.860037+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.952769+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.952929+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.971661+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.972127+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.972138+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:19.972787+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.036179+00:00", "trade", 10.245, 48.0]
["2026-09-22T19:56:20.103684+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:56:20.103824+00:00", "trade", 10.25, 199.0]
["2026-09-22T19:56:20.103825+00:00", "trade", 10.25, 401.0]
["2026-09-22T19:56:20.103998+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:56:20.104014+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:56:20.104140+00:00", "trade", 10.25, 40.0]
["2026-09-22T19:56:20.104232+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:20.104337+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.104351+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.104488+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.104493+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:20.104498+00:00", "trade", 10.25, 27.0]
["2026-09-22T19:56:20.104500+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:56:20.104500+00:00", "trade", 10.25, 75.0]
["2026-09-22T19:56:20.104500+00:00", "trade", 10.25, 26.0]
["2026-09-22T19:56:20.104516+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.104594+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:20.104594+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.104614+00:00", "trade", 10.25, 170.0]
["2026-09-22T19:56:20.104614+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.104651+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.104666+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.104837+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.104862+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:56:20.104873+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.104915+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.105026+00:00", "trade", 10.25, 18.0]
["2026-09-22T19:56:20.105076+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.105088+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.105102+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.105216+00:00", "trade", 10.25, 21.0]
["2026-09-22T19:56:20.105432+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:20.105592+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.105603+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.106096+00:00", "trade", 10.25, 17.0]
["2026-09-22T19:56:20.106407+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.110197+00:00", "trade", 10.25, 14.0]
["2026-09-22T19:56:20.110584+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.111065+00:00", "trade", 10.25, 11.0]
["2026-09-22T19:56:20.119291+00:00", "trade", 10.25, 9.0]
["2026-09-22T19:56:20.119608+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.120061+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.120088+00:00", "trade", 10.25, 7.0]
["2026-09-22T19:56:20.138942+00:00", "trade", 10.25, 5.0]
["2026-09-22T19:56:20.152586+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:56:20.152686+00:00", "trade", 10.25, 4.0]
["2026-09-22T19:56:20.153750+00:00", "trade", 10.25, 4.0]
["2026-09-22T19:56:20.156234+00:00", "trade", 10.245, 11.0]
["2026-09-22T19:56:20.156894+00:00", "trade", 10.25, 3.0]
["2026-09-22T19:56:20.162569+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:56:20.163554+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:20.191783+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:56:20.192633+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:56:20.193155+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:56:20.194041+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:56:20.194838+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:56:20.194904+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.195646+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:56:20.288837+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.289317+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:56:20.722784+00:00", "trade", 10.245, 400.0]
["2026-09-22T19:56:20.760993+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:20.761521+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:21.372745+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:21.485075+00:00", "trade", 10.2499, 271.0]
["2026-09-22T19:56:21.714953+00:00", "trade", 10.245, 1000.0]
["2026-09-22T19:56:21.915827+00:00", "trade", 10.2499, 1.0]
["2026-09-22T19:56:22.254567+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:22.254576+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:22.890185+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:23.018686+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:23.019058+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:23.045686+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:24.414156+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:24.414595+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:24.414619+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:25.098537+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:25.168293+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:25.330089+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:25.414572+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:56:25.935465+00:00", "trade", 10.2625, 9.0]
["2026-09-22T19:56:26.764597+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:56:26.765293+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:26.903890+00:00", "trade", 10.25, 14.0]
["2026-09-22T19:56:27.050766+00:00", "trade", 10.25, 12.0]
["2026-09-22T19:56:27.050770+00:00", "trade", 10.25, 88.0]
["2026-09-22T19:56:27.805205+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:27.974249+00:00", "trade", 10.25, 33.0]
["2026-09-22T19:56:27.974251+00:00", "trade", 10.25, 67.0]
["2026-09-22T19:56:27.974989+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:27.974999+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:27.982132+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.871960+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:56:28.871964+00:00", "trade", 10.242, 9800.0]
["2026-09-22T19:56:28.872023+00:00", "trade", 10.24, 3.0]
["2026-09-22T19:56:28.872036+00:00", "trade", 10.245, 600.0]
["2026-09-22T19:56:28.872051+00:00", "trade", 10.245, 119.0]
["2026-09-22T19:56:28.872088+00:00", "trade", 10.245, 3.0]
["2026-09-22T19:56:28.872095+00:00", "trade", 10.245, 78.0]
["2026-09-22T19:56:28.872097+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:56:28.872098+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:56:28.872099+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:56:28.872109+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872126+00:00", "trade", 10.2401, 100.0]
["2026-09-22T19:56:28.872136+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872189+00:00", "trade", 10.245, 119.0]
["2026-09-22T19:56:28.872190+00:00", "trade", 10.245, 81.0]
["2026-09-22T19:56:28.872191+00:00", "trade", 10.24, 398.0]
["2026-09-22T19:56:28.872192+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:56:28.872198+00:00", "trade", 10.24, 2707.0]
["2026-09-22T19:56:28.872198+00:00", "trade", 10.24, 484.0]
["2026-09-22T19:56:28.872198+00:00", "trade", 10.24, 1515.0]
["2026-09-22T19:56:28.872215+00:00", "trade", 10.24, 80.0]
["2026-09-22T19:56:28.872217+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872218+00:00", "trade", 10.24, 500.0]
["2026-09-22T19:56:28.872220+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872222+00:00", "trade", 10.24, 556.0]
["2026-09-22T19:56:28.872225+00:00", "trade", 10.24, 400.0]
["2026-09-22T19:56:28.872247+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872255+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872263+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872269+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872275+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872275+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872282+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872288+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872294+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872307+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872314+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872321+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872328+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872334+00:00", "trade", 10.2407, 300.0]
["2026-09-22T19:56:28.872336+00:00", "trade", 10.24, 29.0]
["2026-09-22T19:56:28.872336+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872344+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872356+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:56:28.872358+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872363+00:00", "trade", 10.24, 34.0]
["2026-09-22T19:56:28.872365+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:56:28.872365+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872366+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:56:28.872369+00:00", "trade", 10.24, 4.0]
["2026-09-22T19:56:28.872374+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872374+00:00", "trade", 10.24, 142.0]
["2026-09-22T19:56:28.872379+00:00", "trade", 10.2418, 400.0]
["2026-09-22T19:56:28.872380+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872385+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872387+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872393+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872400+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872412+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872419+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872426+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872433+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872447+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872455+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:56:28.872472+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872480+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872487+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872491+00:00", "trade", 10.24, 58.0]
["2026-09-22T19:56:28.872494+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872501+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872508+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872511+00:00", "trade", 10.24, 487.0]
["2026-09-22T19:56:28.872515+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872522+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872528+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872553+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872558+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:56:28.872563+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872563+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872574+00:00", "trade", 10.25, 183.0]
["2026-09-22T19:56:28.872575+00:00", "trade", 10.25, 367.0]
["2026-09-22T19:56:28.872575+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872576+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872598+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872601+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:56:28.872611+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872614+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872634+00:00", "trade", 10.25, 33.0]
["2026-09-22T19:56:28.872634+00:00", "trade", 10.25, 75.0]
["2026-09-22T19:56:28.872635+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872636+00:00", "trade", 10.25, 300.0]
["2026-09-22T19:56:28.872636+00:00", "trade", 10.25, 92.0]
["2026-09-22T19:56:28.872643+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:56:28.872646+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872649+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872652+00:00", "trade", 10.25, 308.0]
["2026-09-22T19:56:28.872652+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:56:28.872653+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:56:28.872653+00:00", "trade", 10.24, 142.0]
["2026-09-22T19:56:28.872653+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872659+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:56:28.872661+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872661+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872661+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872665+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872669+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:56:28.872669+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872671+00:00", "trade", 10.24, 75.0]
["2026-09-22T19:56:28.872671+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:56:28.872671+00:00", "trade", 10.24, 700.0]
["2026-09-22T19:56:28.872672+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872676+00:00", "trade", 10.24, 175.0]
["2026-09-22T19:56:28.872677+00:00", "trade", 10.2407, 163.0]
["2026-09-22T19:56:28.872677+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872685+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:56:28.872688+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872689+00:00", "trade", 10.24, 25.0]
["2026-09-22T19:56:28.872689+00:00", "trade", 10.24, 268.0]
["2026-09-22T19:56:28.872711+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:56:28.872716+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872781+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872793+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:56:28.872819+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872828+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872848+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:56:28.872934+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872971+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.872971+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873021+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873044+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873052+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.873112+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.873147+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873154+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873184+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873240+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873253+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873260+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873267+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873308+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873315+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873331+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873392+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873412+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873462+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:56:28.873477+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873491+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873497+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873546+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:56:28.873634+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873657+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873768+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873833+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.873849+00:00", "trade", 10.245, 714.0]
["2026-09-22T19:56:28.873987+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.874340+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.874452+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.874477+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.874554+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.874743+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.874777+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:56:28.875019+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.875195+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.875418+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:56:28.875687+00:00", "trade", 10.24, 75.0]
["2026-09-22T19:56:28.875978+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:56:28.876024+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:28.878435+00:00", "trade", 10.24, 724.0]
["2026-09-22T19:56:28.879703+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:28.879815+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:56:28.879956+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.880005+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:56:28.880118+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:28.880131+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.880168+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.880511+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.880589+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.882732+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:28.887889+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:28.888742+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:56:28.894528+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:28.895268+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.904821+00:00", "trade", 10.245, 990.0]
["2026-09-22T19:56:28.918182+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:28.933737+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:28.933780+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:29.013156+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:29.013167+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:29.078494+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:29.158378+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:56:29.931547+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:29.932063+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:30.028582+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:30.142804+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:30.452423+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:30.618670+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:30.618672+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:56:30.618872+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:30.618874+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:56:30.619339+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:30.992976+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:56:31.221156+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:31.221474+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:56:31.221475+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:56:31.221493+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:31.221518+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:31.221541+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:31.679210+00:00", "trade", 10.2606, 2.0]
["2026-09-22T19:56:32.201166+00:00", "trade", 10.262, 227.0]
["2026-09-22T19:56:32.328978+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:32.329007+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:32.575681+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:32.886367+00:00", "trade", 10.2606, 11.0]
["2026-09-22T19:56:32.892747+00:00", "trade", 10.2606, 94.0]
["2026-09-22T19:56:33.101671+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:33.102070+00:00", "trade", 10.235, 58.0]
["2026-09-22T19:56:33.102071+00:00", "trade", 10.235, 42.0]
["2026-09-22T19:56:33.103692+00:00", "trade", 10.23, 16.0]
["2026-09-22T19:56:33.359784+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:33.431193+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:33.508616+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:33.775599+00:00", "trade", 10.2597, 1.0]
["2026-09-22T19:56:34.381111+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:34.605183+00:00", "trade", 10.23, 112.0]
["2026-09-22T19:56:35.369468+00:00", "trade", 10.262, 15.0]
["2026-09-22T19:56:35.386277+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:36.002259+00:00", "trade", 10.235, 275.0]
["2026-09-22T19:56:36.003022+00:00", "trade", 10.235, 275.0]
["2026-09-22T19:56:36.537920+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:36.538913+00:00", "trade", 10.235, 64.0]
["2026-09-22T19:56:36.812837+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:36.813533+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:36.969314+00:00", "trade", 10.2605, 5.0]
["2026-09-22T19:56:37.227075+00:00", "trade", 10.235, 3000.0]
["2026-09-22T19:56:37.807103+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:37.807855+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:56:38.484415+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:38.484444+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:38.485140+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:38.534588+00:00", "trade", 10.254, 4.0]
["2026-09-22T19:56:38.953984+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:38.955804+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:39.370573+00:00", "trade", 10.235, 20.0]
["2026-09-22T19:56:40.028482+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:40.028882+00:00", "trade", 10.235, 61.0]
["2026-09-22T19:56:40.028930+00:00", "trade", 10.235, 39.0]
["2026-09-22T19:56:40.530366+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:40.530394+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:40.609079+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:41.000681+00:00", "trade", 10.2332, 115.0]
["2026-09-22T19:56:41.023238+00:00", "trade", 10.2332, 1.0]
["2026-09-22T19:56:41.027580+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:41.030224+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:41.251836+00:00", "trade", 10.235, 400.0]
["2026-09-22T19:56:41.280349+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:56:41.280394+00:00", "trade", 10.235, 61.0]
["2026-09-22T19:56:41.280395+00:00", "trade", 10.235, 39.0]
["2026-09-22T19:56:41.280466+00:00", "trade", 10.24, 161.0]
["2026-09-22T19:56:41.546927+00:00", "trade", 10.2325, 1.0]
["2026-09-22T19:56:42.010207+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:42.686754+00:00", "trade", 10.235, 28.0]
["2026-09-22T19:56:42.686755+00:00", "trade", 10.235, 72.0]
["2026-09-22T19:56:43.098390+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:43.098429+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:43.730672+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:44.148259+00:00", "trade", 10.235, 400.0]
["2026-09-22T19:56:44.680466+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:44.948813+00:00", "trade", 10.235, 138.0]
["2026-09-22T19:56:45.811424+00:00", "trade", 10.2601, 2.0]
["2026-09-22T19:56:46.092221+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:46.153620+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:46.154040+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:46.782719+00:00", "trade", 10.2595, 100.0]
["2026-09-22T19:56:46.787341+00:00", "trade", 10.2595, 15.0]
["2026-09-22T19:56:47.501329+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:48.085396+00:00", "trade", 10.2601, 12.0]
["2026-09-22T19:56:48.235800+00:00", "trade", 10.2601, 23.0]
["2026-09-22T19:56:48.501443+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:48.501473+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:49.987275+00:00", "trade", 10.2595, 100.0]
["2026-09-22T19:56:49.996376+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:49.998330+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:56:49.998362+00:00", "trade", 10.23, 93.0]
["2026-09-22T19:56:50.148031+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:50.157868+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:50.228445+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:50.880280+00:00", "trade", 10.2352, 1.0]
["2026-09-22T19:56:50.936057+00:00", "trade", 10.235, 1000.0]
["2026-09-22T19:56:51.512749+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:51.696920+00:00", "trade", 10.235, 25.0]
["2026-09-22T19:56:51.702114+00:00", "trade", 10.235, 25.0]
["2026-09-22T19:56:51.777287+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:52.056736+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:52.515472+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:52.515998+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:56:52.516118+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:52.516400+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:56:52.516632+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:52.516796+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:52.516803+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:52.516824+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:52.527178+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:52.709044+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:53.780824+00:00", "trade", 10.235, 5.0]
["2026-09-22T19:56:53.796800+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:53.796843+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:53.925876+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:54.685234+00:00", "trade", 10.2519, 83.0]
["2026-09-22T19:56:55.137629+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:55.137659+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:55.147496+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:55.580546+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:56.884799+00:00", "trade", 10.235, 18.0]
["2026-09-22T19:56:56.884800+00:00", "trade", 10.235, 82.0]
["2026-09-22T19:56:56.885611+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:56.887703+00:00", "trade", 10.235, 36.0]
["2026-09-22T19:56:56.887705+00:00", "trade", 10.235, 64.0]
["2026-09-22T19:56:56.887725+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:56.888098+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:56.888815+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:56.889658+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:56:56.892291+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:56:56.892347+00:00", "trade", 10.23, 72.0]
["2026-09-22T19:56:56.898278+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:56:57.254160+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:57.569175+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:57.689882+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:57.826491+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:58.043177+00:00", "trade", 10.26, 7.0]
["2026-09-22T19:56:58.226482+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:58.363213+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:58.363258+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:58.699109+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:59.041976+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:59.137896+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:56:59.429441+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:56:59.571915+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:00.143542+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:00.144559+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:00.144593+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:00.144646+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:00.144662+00:00", "trade", 10.23, 8.0]
["2026-09-22T19:57:00.144683+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:00.144746+00:00", "trade", 10.23, 9.0]
["2026-09-22T19:57:00.153441+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:00.245196+00:00", "trade", 10.235, 40.0]
["2026-09-22T19:57:00.245197+00:00", "trade", 10.235, 60.0]
["2026-09-22T19:57:00.392678+00:00", "trade", 10.2599, 1.0]
["2026-09-22T19:57:01.041510+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:01.056252+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:01.477843+00:00", "trade", 10.2399, 200.0]
["2026-09-22T19:57:01.641052+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:01.914085+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:01.914998+00:00", "trade", 10.23, 48.0]
["2026-09-22T19:57:01.916277+00:00", "trade", 10.23, 33.0]
["2026-09-22T19:57:02.474500+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:02.475162+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:57:02.633129+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:02.705410+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:02.990062+00:00", "trade", 10.2378, 97.0]
["2026-09-22T19:57:03.449878+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:03.449909+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:03.451326+00:00", "trade", 10.23, 75.0]
["2026-09-22T19:57:03.451327+00:00", "trade", 10.23, 21.0]
["2026-09-22T19:57:03.580831+00:00", "trade", 10.2613, 37.0]
["2026-09-22T19:57:03.742041+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:04.072929+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:57:04.322979+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:04.399692+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:04.740863+00:00", "trade", 10.2561, 1.0]
["2026-09-22T19:57:05.031727+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:05.518976+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:05.519659+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:05.520168+00:00", "trade", 10.235, 300.0]
["2026-09-22T19:57:05.520175+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:05.521606+00:00", "trade", 10.23, 28.0]
["2026-09-22T19:57:05.521653+00:00", "trade", 10.23, 34.0]
["2026-09-22T19:57:05.521759+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:05.522350+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:05.522506+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:05.629977+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:05.779812+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:05.843954+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:06.399239+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:06.399272+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:06.729516+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:06.729522+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:06.729554+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:57:06.729554+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:06.729560+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:06.730021+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:06.832442+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:07.053393+00:00", "trade", 10.23, 168.0]
["2026-09-22T19:57:07.134721+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:07.266623+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:08.450710+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:08.450741+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:08.465957+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:08.550299+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:08.967395+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:08.967483+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:57:08.967609+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:08.967905+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:08.967917+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:08.969435+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:09.095988+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:09.128279+00:00", "trade", 10.2587, 41.0]
["2026-09-22T19:57:09.165083+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:09.166774+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:09.449323+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:09.548999+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:09.747639+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:09.748340+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:09.894834+00:00", "trade", 10.2587, 43.0]
["2026-09-22T19:57:10.140256+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:11.012186+00:00", "trade", 10.2587, 15.0]
["2026-09-22T19:57:11.083973+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:11.088380+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:11.719506+00:00", "trade", 10.2598, 9.0]
["2026-09-22T19:57:11.753154+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:12.095529+00:00", "trade", 10.2537, 2.0]
["2026-09-22T19:57:12.865216+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:12.914992+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:57:13.045338+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:13.656243+00:00", "trade", 10.2597, 29.0]
["2026-09-22T19:57:13.744049+00:00", "trade", 10.2609, 26.0]
["2026-09-22T19:57:13.744758+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:13.745120+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:13.745167+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:13.835260+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:13.835443+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:13.836432+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:13.837206+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:13.906230+00:00", "trade", 10.23, 26.0]
["2026-09-22T19:57:14.026602+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873692+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:57:14.873692+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873715+00:00", "trade", 10.23, 138.0]
["2026-09-22T19:57:14.873715+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873716+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873720+00:00", "trade", 10.23, 67.0]
["2026-09-22T19:57:14.873720+00:00", "trade", 10.23, 33.0]
["2026-09-22T19:57:14.873722+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873723+00:00", "trade", 10.23, 6073.0]
["2026-09-22T19:57:14.873724+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:57:14.873728+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873728+00:00", "trade", 10.23, 19.0]
["2026-09-22T19:57:14.873731+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873731+00:00", "trade", 10.23, 30.0]
["2026-09-22T19:57:14.873736+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:57:14.873736+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:57:14.873737+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873739+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873739+00:00", "trade", 10.23, 1472.0]
["2026-09-22T19:57:14.873743+00:00", "trade", 10.23, 2200.0]
["2026-09-22T19:57:14.873744+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:57:14.873744+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873746+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873746+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:57:14.873750+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873751+00:00", "trade", 10.23, 2400.0]
["2026-09-22T19:57:14.873751+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873755+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873755+00:00", "trade", 10.23, 2200.0]
["2026-09-22T19:57:14.873756+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873758+00:00", "trade", 10.23, 255.0]
["2026-09-22T19:57:14.873759+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873762+00:00", "trade", 10.23, 1100.0]
["2026-09-22T19:57:14.873763+00:00", "trade", 10.23, 800.0]
["2026-09-22T19:57:14.873763+00:00", "trade", 10.23, 900.0]
["2026-09-22T19:57:14.873765+00:00", "trade", 10.23, 1027.0]
["2026-09-22T19:57:14.873769+00:00", "trade", 10.23, 25.0]
["2026-09-22T19:57:14.873771+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873771+00:00", "trade", 10.23, 48.0]
["2026-09-22T19:57:14.873772+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873779+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873785+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873791+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873798+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873804+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873857+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873896+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873902+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873927+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873935+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873941+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873947+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873954+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873961+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873967+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873973+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873980+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873985+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873987+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873987+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:57:14.873987+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:57:14.873991+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.873993+00:00", "trade", 10.23, 25.0]
["2026-09-22T19:57:14.873994+00:00", "trade", 10.23, 212.0]
["2026-09-22T19:57:14.873995+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.873996+00:00", "trade", 10.23, 188.0]
["2026-09-22T19:57:14.874001+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874007+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874014+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874020+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874027+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874033+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874046+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874053+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874059+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874066+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874074+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874081+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874088+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874095+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874102+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874109+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874115+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.874115+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:57:14.874116+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874120+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874123+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874130+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:14.874167+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874175+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874183+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874189+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874195+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874202+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874208+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874215+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874221+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874228+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874243+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874250+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874257+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874264+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874285+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874289+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:57:14.874292+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874312+00:00", "trade", 10.23, 164.0]
["2026-09-22T19:57:14.874312+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:57:14.874312+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.874312+00:00", "trade", 10.23, 132.0]
["2026-09-22T19:57:14.874313+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874320+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:14.874336+00:00", "trade", 10.23, 157.0]
["2026-09-22T19:57:14.874378+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.874394+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:57:14.874403+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.874456+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.874465+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.874538+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.874702+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.874744+00:00", "trade", 10.225, 20.0]
["2026-09-22T19:57:14.874765+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.874781+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.874805+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.874824+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.874862+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.874960+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.874967+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.875001+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.875014+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.875025+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.875047+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.875169+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:57:14.875443+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.875639+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.876016+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.876065+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.876084+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.876108+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.876557+00:00", "trade", 10.23, 157.0]
["2026-09-22T19:57:14.878766+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.889165+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.905517+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905538+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905552+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905558+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905617+00:00", "trade", 10.225, 1400.0]
["2026-09-22T19:57:14.905617+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:57:14.905617+00:00", "trade", 10.22, 204.0]
["2026-09-22T19:57:14.905618+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:57:14.905624+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:57:14.905672+00:00", "trade", 10.22, 368.0]
["2026-09-22T19:57:14.905673+00:00", "trade", 10.22, 1600.0]
["2026-09-22T19:57:14.905675+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:57:14.905676+00:00", "trade", 10.22, 14.0]
["2026-09-22T19:57:14.905681+00:00", "trade", 10.22, 9.0]
["2026-09-22T19:57:14.905681+00:00", "trade", 10.22, 35.0]
["2026-09-22T19:57:14.905683+00:00", "trade", 10.22, 2707.0]
["2026-09-22T19:57:14.905683+00:00", "trade", 10.22, 14.0]
["2026-09-22T19:57:14.905689+00:00", "trade", 10.22, 22.0]
["2026-09-22T19:57:14.905689+00:00", "trade", 10.22, 535.0]
["2026-09-22T19:57:14.905689+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:57:14.905690+00:00", "trade", 10.22, 508.0]
["2026-09-22T19:57:14.905691+00:00", "trade", 10.225, 536.0]
["2026-09-22T19:57:14.905702+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:57:14.905706+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:57:14.905707+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:57:14.905708+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:57:14.905708+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:57:14.905712+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:57:14.905731+00:00", "trade", 10.225, 371.0]
["2026-09-22T19:57:14.905760+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905767+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905792+00:00", "trade", 10.225, 493.0]
["2026-09-22T19:57:14.905793+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905799+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905806+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:57:14.905806+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:57:14.905806+00:00", "trade", 10.22, 900.0]
["2026-09-22T19:57:14.905806+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905813+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905820+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905828+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905918+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.905925+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906023+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906077+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906078+00:00", "trade", 10.22, 18.0]
["2026-09-22T19:57:14.906085+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906094+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906105+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906121+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906143+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906170+00:00", "trade", 10.22, 600.0]
["2026-09-22T19:57:14.906179+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:57:14.906184+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:57:14.906189+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:57:14.906194+00:00", "trade", 10.22, 1800.0]
["2026-09-22T19:57:14.906199+00:00", "trade", 10.22, 1076.0]
["2026-09-22T19:57:14.906199+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906242+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906280+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906306+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906315+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906341+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906461+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906512+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906520+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:57:14.906629+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.906772+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.907094+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.909645+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.909655+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.910100+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.911471+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.911796+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:57:14.911797+00:00", "trade", 10.22, 1200.0]
["2026-09-22T19:57:14.911802+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:57:14.911857+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.912002+00:00", "trade", 10.225, 30.0]
["2026-09-22T19:57:14.912139+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.912331+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.912407+00:00", "trade", 10.225, 81.0]
["2026-09-22T19:57:14.912419+00:00", "trade", 10.225, 20.0]
["2026-09-22T19:57:14.912423+00:00", "trade", 10.225, 441.0]
["2026-09-22T19:57:14.912436+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.912457+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.912464+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.912720+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.913863+00:00", "trade", 10.225, 20.0]
["2026-09-22T19:57:14.914174+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.916095+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.916633+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.917083+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.918720+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.956798+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.956800+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.956800+00:00", "trade", 10.225, 400.0]
["2026-09-22T19:57:14.956839+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.956839+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.956840+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.956895+00:00", "trade", 10.225, 221.0]
["2026-09-22T19:57:14.956964+00:00", "trade", 10.225, 400.0]
["2026-09-22T19:57:14.957004+00:00", "trade", 10.225, 221.0]
["2026-09-22T19:57:14.957014+00:00", "trade", 10.225, 179.0]
["2026-09-22T19:57:14.957034+00:00", "trade", 10.225, 179.0]
["2026-09-22T19:57:14.957092+00:00", "trade", 10.23, 13.0]
["2026-09-22T19:57:14.957171+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.957239+00:00", "trade", 10.225, 20.0]
["2026-09-22T19:57:14.957245+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.957352+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.957443+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.957469+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.957472+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.957512+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.957527+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.957630+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.957876+00:00", "trade", 10.225, 97.0]
["2026-09-22T19:57:14.958175+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.958299+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.958376+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.958570+00:00", "trade", 10.225, 245.0]
["2026-09-22T19:57:14.959112+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.959321+00:00", "trade", 10.225, 57.0]
["2026-09-22T19:57:14.959853+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.960005+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.960029+00:00", "trade", 10.225, 6.0]
["2026-09-22T19:57:14.960463+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.960606+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.960699+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:57:14.961056+00:00", "trade", 10.23, 37.0]
["2026-09-22T19:57:14.961074+00:00", "trade", 10.23, 63.0]
["2026-09-22T19:57:14.961139+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.961232+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.961335+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.961408+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.961434+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.961500+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.961601+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.961742+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.962101+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.962894+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.963654+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.964424+00:00", "trade", 10.23, 40.0]
["2026-09-22T19:57:14.965056+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.965159+00:00", "trade", 10.23, 99.0]
["2026-09-22T19:57:14.965196+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.965456+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.965933+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.965969+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.966231+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.966430+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.966790+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:14.966826+00:00", "trade", 10.23, 175.0]
["2026-09-22T19:57:14.967246+00:00", "trade", 10.23, 168.0]
["2026-09-22T19:57:14.967282+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:14.973812+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.975073+00:00", "trade", 10.225, 20.0]
["2026-09-22T19:57:14.976334+00:00", "trade", 10.225, 400.0]
["2026-09-22T19:57:14.977075+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:14.977230+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.004144+00:00", "trade", 10.225, 50.0]
["2026-09-22T19:57:15.004674+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.004823+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.006621+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.056832+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.057280+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.057287+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.142260+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.143519+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.311450+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.433398+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.433854+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.588369+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:57:15.588443+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:15.588766+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.588789+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.588801+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.588838+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.723432+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:15.730442+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.029509+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.029518+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.029748+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.095437+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.255678+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.377613+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.377638+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.378107+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.382763+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.531167+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.624153+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:16.624201+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.652081+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.719398+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:16.871629+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:17.126256+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:17.126949+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:17.417326+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:17.417361+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:17.756882+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:17.757391+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:17.757415+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:17.759126+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:18.040651+00:00", "trade", 10.23, 1000.0]
["2026-09-22T19:57:18.040691+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:18.089317+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:18.139752+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:18.526117+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:18.642708+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:18.660560+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:18.661153+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:19.229812+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:19.230189+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:19.230459+00:00", "trade", 10.225, 64.0]
["2026-09-22T19:57:19.230548+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.000286+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:20.000317+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.000434+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:20.000535+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:20.000949+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:20.000988+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.001145+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:20.005391+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:57:20.028591+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:20.029287+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030062+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:20.030543+00:00", "trade", 10.23, 646.0]
["2026-09-22T19:57:20.030543+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030544+00:00", "trade", 10.23, 39.0]
["2026-09-22T19:57:20.030546+00:00", "trade", 10.23, 17.0]
["2026-09-22T19:57:20.030547+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:20.030571+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030578+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030585+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030587+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:20.030591+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030597+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030604+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030610+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030617+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030625+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030631+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030638+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:57:20.030644+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030652+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030658+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030665+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030671+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030677+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030683+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030690+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030696+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030703+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030709+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030716+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030812+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030820+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030838+00:00", "trade", 10.23, 66.0]
["2026-09-22T19:57:20.030838+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030845+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:20.030845+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:57:20.030846+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.030849+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:57:20.030856+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:57:20.030937+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.031007+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.031024+00:00", "trade", 10.23, 75.0]
["2026-09-22T19:57:20.031024+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:57:20.031024+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.031026+00:00", "trade", 10.23, 75.0]
["2026-09-22T19:57:20.031035+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:20.031037+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:57:20.031039+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:57:20.031039+00:00", "trade", 10.23, 13.0]
["2026-09-22T19:57:20.031039+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:57:20.031083+00:00", "trade", 10.23, 68.0]
["2026-09-22T19:57:20.031085+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.031086+00:00", "trade", 10.23, 205.0]
["2026-09-22T19:57:20.031115+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.031126+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.031315+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.031511+00:00", "trade", 10.23, 138.0]
["2026-09-22T19:57:20.031588+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.031621+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.031649+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.031655+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.031656+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.032124+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.032141+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.032253+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:20.032347+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.032437+00:00", "trade", 10.23, 58.0]
["2026-09-22T19:57:20.032451+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:20.032675+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:20.032996+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.038563+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:20.039018+00:00", "trade", 10.235, 41.0]
["2026-09-22T19:57:20.049675+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:20.051757+00:00", "trade", 10.235, 5.0]
["2026-09-22T19:57:20.061966+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.067431+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.067516+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:57:20.067518+00:00", "trade", 10.23, 634.0]
["2026-09-22T19:57:20.067589+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:20.067977+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.068029+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.068436+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.084283+00:00", "trade", 10.23, 31.0]
["2026-09-22T19:57:20.092563+00:00", "trade", 10.235, 1400.0]
["2026-09-22T19:57:20.092913+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.093367+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.131986+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.132562+00:00", "trade", 10.235, 39.0]
["2026-09-22T19:57:20.142026+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.142746+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.440063+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.440620+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.498224+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:57:20.499507+00:00", "trade", 10.235, 275.0]
["2026-09-22T19:57:20.499731+00:00", "trade", 10.235, 50.0]
["2026-09-22T19:57:20.500211+00:00", "trade", 10.235, 86.0]
["2026-09-22T19:57:20.535948+00:00", "trade", 10.235, 34.0]
["2026-09-22T19:57:20.535948+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.535949+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:57:20.535951+00:00", "trade", 10.24, 481.0]
["2026-09-22T19:57:20.535952+00:00", "trade", 10.24, 400.0]
["2026-09-22T19:57:20.535955+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.535956+00:00", "trade", 10.24, 500.0]
["2026-09-22T19:57:20.535956+00:00", "trade", 10.24, 400.0]
["2026-09-22T19:57:20.535959+00:00", "trade", 10.24, 285.0]
["2026-09-22T19:57:20.535961+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.535967+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.535974+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.535994+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536005+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536046+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536214+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536221+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536223+00:00", "trade", 10.24, 43.0]
["2026-09-22T19:57:20.536227+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536234+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536251+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536254+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:20.536258+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536264+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536610+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536630+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536663+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536695+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536724+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536783+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.536802+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.537491+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.540962+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.541717+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.541742+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.600036+00:00", "trade", 10.2397, 102.0]
["2026-09-22T19:57:20.600324+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.625923+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.626381+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.679905+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:20.679941+00:00", "trade", 10.24, 15.0]
["2026-09-22T19:57:20.679942+00:00", "trade", 10.24, 85.0]
["2026-09-22T19:57:20.679948+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:21.242289+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:21.298471+00:00", "trade", 10.235, 43.0]
["2026-09-22T19:57:21.403968+00:00", "trade", 10.2552, 3.0]
["2026-09-22T19:57:21.782747+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:21.782747+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:22.100790+00:00", "trade", 10.2519, 100.0]
["2026-09-22T19:57:22.915696+00:00", "trade", 10.2459, 3.0]
["2026-09-22T19:57:23.284255+00:00", "trade", 10.24, 80.0]
["2026-09-22T19:57:23.284294+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:23.284295+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:23.284322+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:23.284329+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:23.284346+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:23.284406+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:23.532641+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017177+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017178+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:24.017201+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017202+00:00", "trade", 10.24, 1715.0]
["2026-09-22T19:57:24.017203+00:00", "trade", 10.24, 9.0]
["2026-09-22T19:57:24.017205+00:00", "trade", 10.24, 2707.0]
["2026-09-22T19:57:24.017207+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:24.017210+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:57:24.017210+00:00", "trade", 10.24, 244.0]
["2026-09-22T19:57:24.017454+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017460+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017466+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017473+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017479+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017481+00:00", "trade", 10.24, 156.0]
["2026-09-22T19:57:24.017485+00:00", "trade", 10.24, 5.0]
["2026-09-22T19:57:24.017485+00:00", "trade", 10.24, 673.0]
["2026-09-22T19:57:24.017494+00:00", "trade", 10.24, 140.0]
["2026-09-22T19:57:24.017498+00:00", "trade", 10.24, 22.0]
["2026-09-22T19:57:24.017500+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:24.017505+00:00", "trade", 10.24, 20.0]
["2026-09-22T19:57:24.017505+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:57:24.017508+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017514+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017521+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017528+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017534+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017540+00:00", "trade", 10.24, 1800.0]
["2026-09-22T19:57:24.017541+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017547+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017548+00:00", "trade", 10.24, 1600.0]
["2026-09-22T19:57:24.017553+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017559+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017566+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017573+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017581+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017588+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017592+00:00", "trade", 10.24, 2033.0]
["2026-09-22T19:57:24.017593+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:24.017594+00:00", "trade", 10.24, 500.0]
["2026-09-22T19:57:24.017596+00:00", "trade", 10.24, 120.0]
["2026-09-22T19:57:24.017599+00:00", "trade", 10.24, 513.0]
["2026-09-22T19:57:24.017602+00:00", "trade", 10.24, 287.0]
["2026-09-22T19:57:24.017679+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017691+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017697+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017704+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017711+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017718+00:00", "trade", 10.24, 220.0]
["2026-09-22T19:57:24.017722+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:57:24.017730+00:00", "trade", 10.24, 77.0]
["2026-09-22T19:57:24.017736+00:00", "trade", 10.24, 185.0]
["2026-09-22T19:57:24.017737+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.017745+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.017753+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.017761+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.017768+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.017774+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.017781+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.017788+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.017789+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:24.017791+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:24.017791+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:24.017795+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.017801+00:00", "trade", 10.24, 75.0]
["2026-09-22T19:57:24.017802+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:57:24.017802+00:00", "trade", 10.24, 4.0]
["2026-09-22T19:57:24.017803+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.017805+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:57:24.017808+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:24.017810+00:00", "trade", 10.24, 75.0]
["2026-09-22T19:57:24.017810+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.017812+00:00", "trade", 10.24, 20.0]
["2026-09-22T19:57:24.017812+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:24.017815+00:00", "trade", 10.24, 9.0]
["2026-09-22T19:57:24.017816+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:57:24.017834+00:00", "trade", 10.24, 400.0]
["2026-09-22T19:57:24.017879+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.017884+00:00", "trade", 10.24, 520.0]
["2026-09-22T19:57:24.017980+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:57:24.018020+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:24.018040+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018042+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018083+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018113+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018120+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018170+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018237+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018256+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018341+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018349+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018386+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018553+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018564+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018569+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018586+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.018841+00:00", "trade", 10.24, 10.0]
["2026-09-22T19:57:24.018904+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:24.018933+00:00", "trade", 10.24, 19.0]
["2026-09-22T19:57:24.019209+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.019226+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.019264+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.019277+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.022458+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.037924+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.047622+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:24.047626+00:00", "trade", 10.245, 400.0]
["2026-09-22T19:57:24.047998+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:24.048021+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:24.193393+00:00", "trade", 10.245, 29.0]
["2026-09-22T19:57:24.193400+00:00", "trade", 10.245, 71.0]
["2026-09-22T19:57:24.272924+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.278133+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.433773+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.546170+00:00", "trade", 10.2417, 9.0]
["2026-09-22T19:57:24.565514+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.724989+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:24.725934+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:24.726723+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:24.921532+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:24.971409+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:25.020272+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:25.151695+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:25.301783+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:25.301973+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:25.433021+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:25.514617+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:25.515230+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:25.974019+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:25.974052+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:25.974599+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:25.974699+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:25.974788+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:26.324122+00:00", "trade", 10.2546, 10.0]
["2026-09-22T19:57:26.493252+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:26.493708+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:26.729490+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:26.729669+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:57:26.729876+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:26.730092+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:27.558471+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:27.785287+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:27.786102+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:27.786150+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:28.085824+00:00", "trade", 10.245, 164.0]
["2026-09-22T19:57:28.086524+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:28.086583+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:28.098091+00:00", "trade", 10.2563, 100.0]
["2026-09-22T19:57:28.476308+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:28.751240+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:28.751304+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:28.835733+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:29.009423+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:29.009768+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:29.282899+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:29.335976+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:29.416864+00:00", "trade", 10.2563, 23.0]
["2026-09-22T19:57:29.550117+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:29.550571+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:29.636790+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:29.640874+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:29.802786+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:29.803244+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:29.803286+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:30.036011+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:30.036049+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:30.147869+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:30.147945+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:30.203729+00:00", "trade", 10.2444, 1.0]
["2026-09-22T19:57:30.287924+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:30.606202+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:30.939798+00:00", "trade", 10.245, 20.0]
["2026-09-22T19:57:31.295373+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:32.229859+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:32.229896+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:32.230352+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:32.634559+00:00", "trade", 10.2545, 6.0]
["2026-09-22T19:57:33.062657+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:33.317340+00:00", "trade", 10.2431, 24.0]
["2026-09-22T19:57:33.648000+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:33.648006+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:33.648012+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:33.648449+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:33.648494+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:33.648870+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:33.648902+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:33.649648+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:34.064671+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:34.066442+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:34.483413+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:34.652250+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:34.652736+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:34.659526+00:00", "trade", 10.245, 151.0]
["2026-09-22T19:57:34.947577+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:35.168922+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:35.308957+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:35.308981+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:35.308984+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:35.309012+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:57:35.309013+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:57:35.309729+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:35.359126+00:00", "trade", 10.2512, 100.0]
["2026-09-22T19:57:35.408997+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:35.512751+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:35.729866+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:35.729877+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:35.729878+00:00", "trade", 10.24, 6.0]
["2026-09-22T19:57:35.730276+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:36.409342+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:36.915487+00:00", "trade", 10.245, 28.0]
["2026-09-22T19:57:36.915488+00:00", "trade", 10.245, 24.0]
["2026-09-22T19:57:36.915490+00:00", "trade", 10.245, 48.0]
["2026-09-22T19:57:36.915852+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:36.917705+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:36.919846+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:36.931929+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:37.016096+00:00", "trade", 10.24, 2000.0]
["2026-09-22T19:57:37.016867+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:37.016921+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:37.108517+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:37.113156+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:37.151567+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:37.163881+00:00", "trade", 10.2442, 4.0]
["2026-09-22T19:57:37.175903+00:00", "trade", 10.245, 4.0]
["2026-09-22T19:57:37.414525+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:37.414563+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:37.771193+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:38.125839+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:38.131695+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:57:38.132997+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:57:38.152628+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:38.694759+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:38.695689+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:38.815071+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:39.016205+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:39.016243+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:39.307499+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:39.680662+00:00", "trade", 10.2543, 26.0]
["2026-09-22T19:57:39.724414+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:39.724813+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:57:39.725293+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:39.725575+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:39.857373+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:39.857411+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:39.858077+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:40.144586+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:40.145326+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:40.154408+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:40.537386+00:00", "trade", 10.245, 800.0]
["2026-09-22T19:57:40.716033+00:00", "trade", 10.2317, 4.0]
["2026-09-22T19:57:40.728901+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:40.729841+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:41.052303+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:41.193419+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:41.654484+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:41.654525+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:41.760295+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:41.761098+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:41.874230+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:42.279267+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:42.279290+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:42.279820+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:42.753446+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:42.879012+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:43.037212+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:57:43.425668+00:00", "trade", 10.245, 65.0]
["2026-09-22T19:57:43.426686+00:00", "trade", 10.245, 35.0]
["2026-09-22T19:57:43.464266+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:43.464818+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:44.274546+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:44.308032+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:44.418738+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:44.517244+00:00", "trade", 10.2561, 73.0]
["2026-09-22T19:57:45.118634+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:45.118671+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:45.129179+00:00", "trade", 10.245, 1.0]
["2026-09-22T19:57:45.143902+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:45.564424+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:45.583340+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:46.129410+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:46.129433+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:46.209000+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:46.694707+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:46.818965+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:46.823905+00:00", "trade", 10.2531, 6.0]
["2026-09-22T19:57:47.149655+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:47.448455+00:00", "trade", 10.245, 2.0]
["2026-09-22T19:57:47.703538+00:00", "trade", 10.245, 50.0]
["2026-09-22T19:57:47.703569+00:00", "trade", 10.245, 50.0]
["2026-09-22T19:57:47.724452+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:48.145066+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:48.145104+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:48.240746+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:48.783050+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:48.783825+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:48.784550+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:49.129008+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:49.129030+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:49.163460+00:00", "trade", 10.24, 205.0]
["2026-09-22T19:57:49.188916+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.008183+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.014132+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.293972+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:50.294148+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.295436+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.388967+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.388994+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.397331+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.397337+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:57:50.397339+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:57:50.397339+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.397377+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.397435+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.397476+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:57:50.397688+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.397729+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.542091+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.542296+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.839533+00:00", "trade", 10.2432, 73.0]
["2026-09-22T19:57:50.844780+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.844805+00:00", "trade", 10.245, 13.0]
["2026-09-22T19:57:50.844806+00:00", "trade", 10.245, 87.0]
["2026-09-22T19:57:50.844840+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:50.845461+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:51.208825+00:00", "trade", 10.253, 2.0]
["2026-09-22T19:57:51.238335+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:51.238362+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:51.529096+00:00", "trade", 10.245, 104.0]
["2026-09-22T19:57:51.624943+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:51.648444+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:51.657750+00:00", "trade", 10.25, 3.0]
["2026-09-22T19:57:51.813989+00:00", "trade", 10.245, 13.0]
["2026-09-22T19:57:51.813991+00:00", "trade", 10.245, 87.0]
["2026-09-22T19:57:51.815471+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:51.997006+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:52.050518+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:52.050546+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:52.584080+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:52.590649+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:52.617690+00:00", "trade", 10.2511, 100.0]
["2026-09-22T19:57:52.784493+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:52.795833+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:52.868987+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:53.240565+00:00", "trade", 10.245, 900.0]
["2026-09-22T19:57:53.246856+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:57:53.246930+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:53.247368+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:53.247377+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:53.381833+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:53.409480+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:53.631881+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:53.801384+00:00", "trade", 10.245, 79.0]
["2026-09-22T19:57:53.801385+00:00", "trade", 10.245, 21.0]
["2026-09-22T19:57:54.269828+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:54.269930+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:54.363385+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:54.363829+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:54.448446+00:00", "trade", 10.2431, 1.0]
["2026-09-22T19:57:54.466439+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:54.466500+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:54.501578+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:54.501608+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:54.501805+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:54.501818+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:57:54.501819+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:54.501841+00:00", "trade", 10.24, 19.0]
["2026-09-22T19:57:54.502215+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:55.147265+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:55.604120+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:55.628569+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:55.629437+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:55.676810+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:55.705652+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:55.709336+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:57:55.709410+00:00", "trade", 10.245, 1000.0]
["2026-09-22T19:57:55.709470+00:00", "trade", 10.245, 500.0]
["2026-09-22T19:57:55.709582+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:55.709584+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:55.709585+00:00", "trade", 10.245, 800.0]
["2026-09-22T19:57:55.709653+00:00", "trade", 10.245, 203.0]
["2026-09-22T19:57:55.709804+00:00", "trade", 10.245, 800.0]
["2026-09-22T19:57:55.710034+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:55.710036+00:00", "trade", 10.245, 714.0]
["2026-09-22T19:57:55.710036+00:00", "trade", 10.245, 86.0]
["2026-09-22T19:57:55.710329+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:55.710854+00:00", "trade", 10.245, 275.0]
["2026-09-22T19:57:55.711596+00:00", "trade", 10.245, 225.0]
["2026-09-22T19:57:55.717020+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:57:55.733505+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:55.733542+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:55.733543+00:00", "trade", 10.24, 3.0]
["2026-09-22T19:57:55.739161+00:00", "trade", 10.245, 597.0]
["2026-09-22T19:57:55.740580+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:55.843407+00:00", "trade", 10.245, 206.0]
["2026-09-22T19:57:55.843855+00:00", "trade", 10.245, 550.0]
["2026-09-22T19:57:55.844330+00:00", "trade", 10.245, 144.0]
["2026-09-22T19:57:55.898703+00:00", "trade", 10.245, 300.0]
["2026-09-22T19:57:55.898709+00:00", "trade", 10.245, 142.0]
["2026-09-22T19:57:55.898714+00:00", "trade", 10.245, 500.0]
["2026-09-22T19:57:55.898714+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:55.898719+00:00", "trade", 10.245, 335.0]
["2026-09-22T19:57:55.898760+00:00", "trade", 10.245, 642.0]
["2026-09-22T19:57:55.898975+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:55.899015+00:00", "trade", 10.245, 628.0]
["2026-09-22T19:57:55.899018+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:57:55.899018+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:55.899018+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:55.899082+00:00", "trade", 10.245, 472.0]
["2026-09-22T19:57:55.899091+00:00", "trade", 10.245, 58.0]
["2026-09-22T19:57:55.899198+00:00", "trade", 10.245, 400.0]
["2026-09-22T19:57:55.899417+00:00", "trade", 10.245, 400.0]
["2026-09-22T19:57:55.917174+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:57:55.917628+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:57:55.977689+00:00", "trade", 10.245, 54.0]
["2026-09-22T19:57:55.978142+00:00", "trade", 10.245, 46.0]
["2026-09-22T19:57:56.158731+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:56.246650+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:56.865631+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:56.865656+00:00", "trade", 10.245, 7.0]
["2026-09-22T19:57:56.865657+00:00", "trade", 10.245, 93.0]
["2026-09-22T19:57:56.903137+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:56.903729+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:56.989369+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:57.809053+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:57.809078+00:00", "trade", 10.245, 7.0]
["2026-09-22T19:57:57.809079+00:00", "trade", 10.245, 93.0]
["2026-09-22T19:57:57.809808+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:57.809817+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:57.809853+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:57.866872+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:57.913709+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:57.914820+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:57.918942+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:57.968290+00:00", "trade", 10.245, 121.0]
["2026-09-22T19:57:57.980931+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:57.987578+00:00", "trade", 10.25, 2484.0]
["2026-09-22T19:57:57.987848+00:00", "trade", 10.2495, 600.0]
["2026-09-22T19:57:57.988201+00:00", "trade", 10.25, 91.0]
["2026-09-22T19:57:58.028992+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:58.029018+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:58.103607+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:58.108748+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:58.337359+00:00", "trade", 10.2445, 200.0]
["2026-09-22T19:57:58.589036+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:58.589060+00:00", "trade", 10.245, 7.0]
["2026-09-22T19:57:58.589062+00:00", "trade", 10.245, 93.0]
["2026-09-22T19:57:58.754818+00:00", "trade", 10.2556, 100.0]
["2026-09-22T19:57:58.808994+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.010705+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:59.357402+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.364266+00:00", "trade", 10.2499, 497.0]
["2026-09-22T19:57:59.389531+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.509382+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.509406+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:57:59.732147+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.989192+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.989200+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.989227+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:57:59.989233+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.989241+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.989637+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.989764+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.989788+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:57:59.989889+00:00", "trade", 10.245, 8.0]
["2026-09-22T19:57:59.990515+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.990541+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.992513+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.992520+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:57:59.994664+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.176087+00:00", "trade", 10.245, 23.0]
["2026-09-22T19:58:00.176088+00:00", "trade", 10.245, 77.0]
["2026-09-22T19:58:00.410648+00:00", "trade", 10.2524, 26.0]
["2026-09-22T19:58:00.549704+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.549705+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.549706+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.549731+00:00", "trade", 10.245, 23.0]
["2026-09-22T19:58:00.549733+00:00", "trade", 10.245, 77.0]
["2026-09-22T19:58:00.550524+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.559977+00:00", "trade", 10.245, 3580.0]
["2026-09-22T19:58:00.560264+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.572223+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.574049+00:00", "trade", 10.2475, 28.0]
["2026-09-22T19:58:00.661051+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.661534+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.661560+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.662349+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.663612+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.689109+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.691938+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.694618+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.700116+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.703991+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.709506+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.718607+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.721672+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.794183+00:00", "trade", 10.2508, 52.0]
["2026-09-22T19:58:00.813622+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:00.843042+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:58:00.846187+00:00", "trade", 10.2523, 6.0]
["2026-09-22T19:58:00.849693+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.849721+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.850693+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.881389+00:00", "trade", 10.245, 19.0]
["2026-09-22T19:58:00.889608+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.896261+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:58:00.900502+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.900530+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:00.915361+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.005075+00:00", "trade", 10.245, 124.0]
["2026-09-22T19:58:01.055535+00:00", "trade", 10.245, 848.0]
["2026-09-22T19:58:01.061127+00:00", "trade", 10.245, 185.0]
["2026-09-22T19:58:01.100108+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.100135+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.100165+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.197486+00:00", "trade", 10.251, 100.0]
["2026-09-22T19:58:01.585756+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:58:01.585756+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.585788+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.585795+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.585803+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.585817+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.585831+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.585841+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.586381+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.696184+00:00", "trade", 10.2349, 24.0]
["2026-09-22T19:58:01.787784+00:00", "trade", 10.2499, 201.0]
["2026-09-22T19:58:01.788415+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:58:01.788415+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.788436+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.788444+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:01.788466+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:02.641034+00:00", "trade", 10.243, 100.0]
["2026-09-22T19:58:02.664132+00:00", "trade", 10.2483, 76.0]
["2026-09-22T19:58:03.417711+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:03.417733+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:03.417734+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:58:03.417755+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:03.417784+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:03.458247+00:00", "trade", 10.251, 56.0]
["2026-09-22T19:58:03.485708+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:03.616091+00:00", "trade", 10.235, 4.0]
["2026-09-22T19:58:03.786375+00:00", "trade", 10.2499, 19.0]
["2026-09-22T19:58:03.788696+00:00", "trade", 10.245, 94.0]
["2026-09-22T19:58:03.791237+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:03.834835+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:03.834836+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:58:03.834858+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:03.834865+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:03.834888+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:03.834895+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:03.961455+00:00", "trade", 10.235, 62.0]
["2026-09-22T19:58:04.069038+00:00", "trade", 10.243, 5.0]
["2026-09-22T19:58:04.190059+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:04.190081+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:04.190083+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:58:04.190109+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:04.190136+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:04.507782+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:04.531522+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:04.649023+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:04.912085+00:00", "trade", 10.2483, 58.0]
["2026-09-22T19:58:04.997270+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:58:04.998585+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:58:04.998889+00:00", "trade", 10.25, 202.0]
["2026-09-22T19:58:04.999086+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:04.999087+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:58:04.999108+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:04.999136+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:05.007862+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:58:05.009473+00:00", "trade", 10.25, 200.0]
["2026-09-22T19:58:05.169634+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:05.305115+00:00", "trade", 10.247, 200.0]
["2026-09-22T19:58:05.547127+00:00", "trade", 10.2499, 38.0]
["2026-09-22T19:58:05.607506+00:00", "trade", 10.2554, 5.0]
["2026-09-22T19:58:05.992471+00:00", "trade", 10.245, 2.0]
["2026-09-22T19:58:05.993866+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:06.000403+00:00", "trade", 10.245, 38.0]
["2026-09-22T19:58:06.028884+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.028908+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:06.028913+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.028976+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.029001+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.029431+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.030366+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.030391+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.036667+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.036679+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:06.036679+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:58:06.036680+00:00", "trade", 10.245, 65.0]
["2026-09-22T19:58:06.036681+00:00", "trade", 10.245, 185.0]
["2026-09-22T19:58:06.036728+00:00", "trade", 10.245, 115.0]
["2026-09-22T19:58:06.036729+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:58:06.036730+00:00", "trade", 10.245, 235.0]
["2026-09-22T19:58:06.036768+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.036792+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.036801+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:06.036803+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:58:06.036805+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:58:06.037208+00:00", "trade", 10.245, 4.0]
["2026-09-22T19:58:06.037602+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:58:06.037679+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.037686+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.093024+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:58:06.093133+00:00", "trade", 10.245, 500.0]
["2026-09-22T19:58:06.094404+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:06.100976+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:06.104319+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:58:06.104409+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.149222+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.176661+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:06.429388+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.429412+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:06.429442+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:06.429444+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:06.430185+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:06.538544+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.597197+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.829707+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:06.870006+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.066194+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:07.369250+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.369790+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.371559+00:00", "trade", 10.2477, 77.0]
["2026-09-22T19:58:07.736728+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736751+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:58:07.736761+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736768+00:00", "trade", 10.24, 7.0]
["2026-09-22T19:58:07.736768+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736779+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736785+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:58:07.736786+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736787+00:00", "trade", 10.24, 441.0]
["2026-09-22T19:58:07.736788+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:58:07.736790+00:00", "trade", 10.24, 88.0]
["2026-09-22T19:58:07.736792+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736793+00:00", "trade", 10.24, 500.0]
["2026-09-22T19:58:07.736793+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:58:07.736796+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.736796+00:00", "trade", 10.24, 9.0]
["2026-09-22T19:58:07.736799+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736801+00:00", "trade", 10.24, 32.0]
["2026-09-22T19:58:07.736801+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.736803+00:00", "trade", 10.24, 723.0]
["2026-09-22T19:58:07.736806+00:00", "trade", 10.24, 48.0]
["2026-09-22T19:58:07.736806+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736809+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.736809+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.736810+00:00", "trade", 10.24, 1367.0]
["2026-09-22T19:58:07.736813+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736817+00:00", "trade", 10.245, 87.0]
["2026-09-22T19:58:07.736819+00:00", "trade", 10.24, 43.0]
["2026-09-22T19:58:07.736819+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736820+00:00", "trade", 10.24, 343.0]
["2026-09-22T19:58:07.736824+00:00", "trade", 10.24, 329.0]
["2026-09-22T19:58:07.736826+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736833+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736839+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736846+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736852+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736854+00:00", "trade", 10.24, 6.0]
["2026-09-22T19:58:07.736859+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736865+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736871+00:00", "trade", 10.24, 150.0]
["2026-09-22T19:58:07.736871+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736872+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.736878+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.736878+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736880+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:58:07.736883+00:00", "trade", 10.24, 2.0]
["2026-09-22T19:58:07.736884+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736891+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736898+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736904+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736911+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736917+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736920+00:00", "trade", 10.24, 32.0]
["2026-09-22T19:58:07.736924+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736930+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736943+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736950+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736957+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736964+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736970+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736977+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736983+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.736988+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.736988+00:00", "trade", 10.24, 19.0]
["2026-09-22T19:58:07.736989+00:00", "trade", 10.24, 400.0]
["2026-09-22T19:58:07.737003+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737017+00:00", "trade", 10.24, 587.0]
["2026-09-22T19:58:07.737017+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737024+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737038+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737043+00:00", "trade", 10.24, 2584.0]
["2026-09-22T19:58:07.737044+00:00", "trade", 10.24, 634.0]
["2026-09-22T19:58:07.737045+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.737045+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737046+00:00", "trade", 10.24, 250.0]
["2026-09-22T19:58:07.737050+00:00", "trade", 10.24, 1397.0]
["2026-09-22T19:58:07.737051+00:00", "trade", 10.24, 408.0]
["2026-09-22T19:58:07.737051+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737054+00:00", "trade", 10.24, 1016.0]
["2026-09-22T19:58:07.737054+00:00", "trade", 10.24, 400.0]
["2026-09-22T19:58:07.737056+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.737058+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737059+00:00", "trade", 10.24, 22.0]
["2026-09-22T19:58:07.737062+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:58:07.737062+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.737064+00:00", "trade", 10.24, 30.0]
["2026-09-22T19:58:07.737066+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737067+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.737069+00:00", "trade", 10.24, 20.0]
["2026-09-22T19:58:07.737069+00:00", "trade", 10.24, 5.0]
["2026-09-22T19:58:07.737071+00:00", "trade", 10.24, 9.0]
["2026-09-22T19:58:07.737072+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737073+00:00", "trade", 10.24, 9.0]
["2026-09-22T19:58:07.737076+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.737079+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737085+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737124+00:00", "trade", 10.245, 300.0]
["2026-09-22T19:58:07.737144+00:00", "trade", 10.24, 75.0]
["2026-09-22T19:58:07.737144+00:00", "trade", 10.24, 500.0]
["2026-09-22T19:58:07.737146+00:00", "trade", 10.24, 75.0]
["2026-09-22T19:58:07.737146+00:00", "trade", 10.24, 638.0]
["2026-09-22T19:58:07.737146+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737166+00:00", "trade", 10.24, 24.0]
["2026-09-22T19:58:07.737172+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737178+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737183+00:00", "trade", 10.24, 24.0]
["2026-09-22T19:58:07.737184+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737185+00:00", "trade", 10.24, 125.0]
["2026-09-22T19:58:07.737189+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.737190+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737191+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737198+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737205+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737211+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737218+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737225+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737227+00:00", "trade", 10.24, 6.0]
["2026-09-22T19:58:07.737231+00:00", "quote", 10.24, 10.25]
["2026-09-22T19:58:07.737232+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:58:07.737252+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:58:07.737254+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:58:07.737259+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:58:07.737265+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:58:07.737272+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:58:07.737278+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:58:07.737281+00:00", "trade", 10.24, 18.0]
["2026-09-22T19:58:07.737285+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:58:07.737291+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:58:07.737298+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:58:07.737304+00:00", "quote", 10.24, 10.24]
["2026-09-22T19:58:07.737308+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.737309+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737311+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737318+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737325+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737332+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737379+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737409+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737440+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737457+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737476+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737494+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737669+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737768+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.737772+00:00", "trade", 10.235, 5.0]
["2026-09-22T19:58:07.737787+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.738140+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:07.738154+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.738158+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.738183+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.738211+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.738224+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.738734+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.738813+00:00", "trade", 10.24, 175.0]
["2026-09-22T19:58:07.739111+00:00", "trade", 10.24, 125.0]
["2026-09-22T19:58:07.739164+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.739607+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.740051+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.741664+00:00", "trade", 10.235, 5.0]
["2026-09-22T19:58:07.742213+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.743009+00:00", "trade", 10.235, 5.0]
["2026-09-22T19:58:07.743932+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.744341+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.744348+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.744787+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.744789+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.761892+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.762396+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.847923+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:07.873886+00:00", "trade", 10.2383, 19.0]
["2026-09-22T19:58:08.019766+00:00", "trade", 10.23, 184.0]
["2026-09-22T19:58:08.329320+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:08.444364+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:08.453260+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.047761+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.047791+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.067037+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.133184+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.138487+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.138518+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.140368+00:00", "trade", 10.2383, 76.0]
["2026-09-22T19:58:09.145396+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.310496+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.311020+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.493487+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:09.493966+00:00", "trade", 10.2399, 29.0]
["2026-09-22T19:58:09.494957+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.495502+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.763435+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:09.849821+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:09.850343+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.045662+00:00", "trade", 10.2381, 19.0]
["2026-09-22T19:58:10.144035+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.144051+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:10.144051+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.144072+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.144079+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.144097+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.144109+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.144131+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.144138+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.145154+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.434437+00:00", "trade", 10.2383, 19.0]
["2026-09-22T19:58:10.435824+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:10.435970+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:10.436577+00:00", "trade", 10.235, 170.0]
["2026-09-22T19:58:10.537212+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:10.568986+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.569013+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.609381+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.609404+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.609405+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:10.609416+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.609428+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.609437+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.609456+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.609476+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.610332+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.703382+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.747020+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:10.769302+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:10.769800+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:11.029109+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:11.029136+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:11.029860+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:11.181856+00:00", "trade", 10.235, 19.0]
["2026-09-22T19:58:11.383201+00:00", "trade", 10.251, 21.0]
["2026-09-22T19:58:11.550745+00:00", "trade", 10.2383, 19.0]
["2026-09-22T19:58:11.693497+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:11.693522+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:11.693546+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:11.693553+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:11.693578+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:11.693585+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:11.693876+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:11.823143+00:00", "trade", 10.251, 7.0]
["2026-09-22T19:58:11.951794+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:12.208916+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:12.208938+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:12.208938+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:12.208960+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:12.208966+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:12.208989+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:12.208995+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:12.209811+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:12.267205+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:12.274741+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:12.326973+00:00", "trade", 10.235, 136.0]
["2026-09-22T19:58:12.328531+00:00", "trade", 10.2399, 20.0]
["2026-09-22T19:58:12.480220+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:12.480247+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:12.481083+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:12.481490+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.149576+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:13.149582+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.149597+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.149605+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.149628+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.149635+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.150124+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.150151+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.150275+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.150735+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.157075+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:13.388886+00:00", "trade", 10.2504, 12.0]
["2026-09-22T19:58:13.462975+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:13.547105+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.588932+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.624986+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.846377+00:00", "trade", 10.2425, 1.0]
["2026-09-22T19:58:13.876978+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:13.877015+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:14.395218+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:14.395722+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:14.395752+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:14.396367+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:14.590945+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:14.592813+00:00", "trade", 10.2383, 48.0]
["2026-09-22T19:58:14.595328+00:00", "trade", 10.235, 95.0]
["2026-09-22T19:58:14.595384+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:14.786022+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:14.859492+00:00", "trade", 10.2383, 19.0]
["2026-09-22T19:58:14.872350+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:14.948054+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:14.992520+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:58:14.993521+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:14.993610+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:14.993621+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:14.993664+00:00", "trade", 10.24, 96.0]
["2026-09-22T19:58:14.994217+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:14.994297+00:00", "trade", 10.24, 4.0]
["2026-09-22T19:58:15.098860+00:00", "trade", 10.237, 306.0]
["2026-09-22T19:58:15.144660+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:15.154457+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:15.300151+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:15.300153+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:15.441259+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:15.441285+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:15.450937+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:15.496829+00:00", "trade", 10.2416, 12.0]
["2026-09-22T19:58:15.898815+00:00", "trade", 10.2425, 100.0]
["2026-09-22T19:58:16.325220+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:16.325921+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:58:16.326078+00:00", "trade", 10.23, 25.0]
["2026-09-22T19:58:16.332343+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:16.332889+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:16.344777+00:00", "trade", 10.2399, 76.0]
["2026-09-22T19:58:16.353037+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:16.495093+00:00", "trade", 10.2504, 100.0]
["2026-09-22T19:58:17.023922+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:17.231545+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:17.231569+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:17.231570+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:17.231591+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:17.231621+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:17.232249+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:17.466745+00:00", "trade", 10.2383, 19.0]
["2026-09-22T19:58:17.468201+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:17.468815+00:00", "trade", 10.235, 233.0]
["2026-09-22T19:58:17.468846+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:17.545006+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:58:17.570376+00:00", "trade", 10.235, 35.0]
["2026-09-22T19:58:17.599318+00:00", "trade", 10.235, 400.0]
["2026-09-22T19:58:17.862173+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.030019+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.030041+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.030042+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:18.030071+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.030077+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.030096+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.030103+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.031967+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.032070+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.057308+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:18.234789+00:00", "trade", 10.2415, 5.0]
["2026-09-22T19:58:18.389356+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.822773+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:18.822795+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.822801+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.822826+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.822833+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.828548+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:18.830228+00:00", "trade", 10.2399, 39.0]
["2026-09-22T19:58:19.207075+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:19.329679+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:19.330053+00:00", "trade", 10.235, 101.0]
["2026-09-22T19:58:19.569230+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:19.689292+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:19.689316+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:19.689337+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:19.689343+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:19.689371+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:19.689378+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:19.689979+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:19.733182+00:00", "trade", 10.2383, 57.0]
["2026-09-22T19:58:19.788941+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:19.990391+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:58:19.990725+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:58:19.991559+00:00", "trade", 10.23, 230.0]
["2026-09-22T19:58:19.995330+00:00", "trade", 10.235, 60.0]
["2026-09-22T19:58:19.995565+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.043771+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:20.049227+00:00", "trade", 10.25, 5.0]
["2026-09-22T19:58:20.113458+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.145092+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.154856+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.235445+00:00", "trade", 10.237, 380.0]
["2026-09-22T19:58:20.490218+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.568912+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.569492+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.571650+00:00", "trade", 10.235, 31.0]
["2026-09-22T19:58:20.572121+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:20.576477+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:20.577601+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.577608+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.577637+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.577639+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:20.577644+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.578257+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.791859+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:20.792734+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.793219+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.865115+00:00", "trade", 10.2398, 24.0]
["2026-09-22T19:58:20.884223+00:00", "trade", 10.24, 38.0]
["2026-09-22T19:58:20.888308+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.888331+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.888332+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:20.888352+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.888359+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.888385+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.888406+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:20.890698+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:21.002210+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:21.226208+00:00", "trade", 10.2383, 19.0]
["2026-09-22T19:58:21.227308+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:21.227747+00:00", "trade", 10.235, 104.0]
["2026-09-22T19:58:21.684743+00:00", "trade", 10.2383, 20.0]
["2026-09-22T19:58:21.989976+00:00", "trade", 10.24, 51.0]
["2026-09-22T19:58:21.989978+00:00", "trade", 10.24, 49.0]
["2026-09-22T19:58:21.989997+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:21.990004+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:21.990027+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:21.990034+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:21.990654+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:21.990715+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:21.993710+00:00", "trade", 10.2383, 19.0]
["2026-09-22T19:58:22.013102+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:22.376814+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:22.840445+00:00", "trade", 10.235, 85.0]
["2026-09-22T19:58:22.840446+00:00", "trade", 10.24, 15.0]
["2026-09-22T19:58:22.840446+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:22.840467+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:22.840500+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:22.840509+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:22.840688+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:22.840945+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:22.841793+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:22.842920+00:00", "trade", 10.2383, 19.0]
["2026-09-22T19:58:22.852863+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:23.116365+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:23.123510+00:00", "trade", 10.2546, 100.0]
["2026-09-22T19:58:23.529342+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:23.529927+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:23.530558+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:23.842393+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:23.843316+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:23.843709+00:00", "trade", 10.235, 181.0]
["2026-09-22T19:58:23.844401+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:23.851087+00:00", "trade", 10.2399, 76.0]
["2026-09-22T19:58:23.958988+00:00", "trade", 10.2425, 400.0]
["2026-09-22T19:58:24.032281+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:24.648994+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:24.648996+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:24.649015+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:24.649022+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:24.649049+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:24.649056+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:24.649062+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:24.649112+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:24.814680+00:00", "trade", 10.25, 25.0]
["2026-09-22T19:58:24.993914+00:00", "trade", 10.24, 1.0]
["2026-09-22T19:58:24.994381+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:58:24.994654+00:00", "trade", 10.24, 267.0]
["2026-09-22T19:58:24.995164+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:58:25.045400+00:00", "trade", 10.235, 40.0]
["2026-09-22T19:58:25.045402+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045403+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:58:25.045404+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:25.045405+00:00", "trade", 10.235, 300.0]
["2026-09-22T19:58:25.045407+00:00", "trade", 10.235, 1400.0]
["2026-09-22T19:58:25.045409+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045412+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:25.045412+00:00", "trade", 10.235, 1428.0]
["2026-09-22T19:58:25.045412+00:00", "trade", 10.23, 1400.0]
["2026-09-22T19:58:25.045414+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:25.045415+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045420+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:58:25.045420+00:00", "trade", 10.23, 700.0]
["2026-09-22T19:58:25.045422+00:00", "trade", 10.23, 1400.0]
["2026-09-22T19:58:25.045422+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:25.045422+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045427+00:00", "trade", 10.23, 18.0]
["2026-09-22T19:58:25.045427+00:00", "trade", 10.23, 4435.0]
["2026-09-22T19:58:25.045428+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045429+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:58:25.045430+00:00", "trade", 10.23, 125.0]
["2026-09-22T19:58:25.045434+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045435+00:00", "trade", 10.23, 25.0]
["2026-09-22T19:58:25.045435+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:58:25.045437+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:25.045438+00:00", "trade", 10.23, 810.0]
["2026-09-22T19:58:25.045441+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045442+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:25.045442+00:00", "trade", 10.23, 450.0]
["2026-09-22T19:58:25.045443+00:00", "trade", 10.23, 658.0]
["2026-09-22T19:58:25.045445+00:00", "trade", 10.23, 22.0]
["2026-09-22T19:58:25.045447+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045450+00:00", "trade", 10.23, 45.0]
["2026-09-22T19:58:25.045450+00:00", "trade", 10.23, 28.0]
["2026-09-22T19:58:25.045451+00:00", "trade", 10.23, 107.0]
["2026-09-22T19:58:25.045452+00:00", "trade", 10.23, 508.0]
["2026-09-22T19:58:25.045456+00:00", "trade", 10.23, 2858.0]
["2026-09-22T19:58:25.045555+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045561+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045575+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045708+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045713+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:25.045729+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:25.045742+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045782+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:58:25.045784+00:00", "trade", 10.235, 125.0]
["2026-09-22T19:58:25.045796+00:00", "trade", 10.235, 66.0]
["2026-09-22T19:58:25.045800+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.045801+00:00", "trade", 10.235, 1400.0]
["2026-09-22T19:58:25.045803+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:25.045803+00:00", "trade", 10.235, 1428.0]
["2026-09-22T19:58:25.045803+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:25.045807+00:00", "trade", 10.23, 279.0]
["2026-09-22T19:58:25.045839+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:58:25.045866+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:58:25.045885+00:00", "trade", 10.235, 717.0]
["2026-09-22T19:58:25.045917+00:00", "trade", 10.235, 617.0]
["2026-09-22T19:58:25.045983+00:00", "trade", 10.23, 17.0]
["2026-09-22T19:58:25.046010+00:00", "trade", 10.23, 306.0]
["2026-09-22T19:58:25.046011+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:25.046067+00:00", "trade", 10.235, 550.0]
["2026-09-22T19:58:25.046091+00:00", "trade", 10.235, 69.0]
["2026-09-22T19:58:25.046118+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046133+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:25.046192+00:00", "trade", 10.235, 550.0]
["2026-09-22T19:58:25.046224+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046242+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046257+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:58:25.046265+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046278+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046344+00:00", "trade", 10.235, 65.0]
["2026-09-22T19:58:25.046358+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:25.046362+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:25.046493+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046512+00:00", "trade", 10.235, 400.0]
["2026-09-22T19:58:25.046532+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046542+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046548+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046603+00:00", "trade", 10.235, 400.0]
["2026-09-22T19:58:25.046606+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046690+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046699+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046830+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046839+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046878+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.046890+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.047217+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.047608+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:25.048292+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.048521+00:00", "trade", 10.235, 69.0]
["2026-09-22T19:58:25.048939+00:00", "trade", 10.235, 18.0]
["2026-09-22T19:58:25.185581+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.238584+00:00", "trade", 10.235, 49.0]
["2026-09-22T19:58:25.248835+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:25.374451+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:25.376793+00:00", "trade", 10.2378, 19.0]
["2026-09-22T19:58:26.109284+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:26.122611+00:00", "trade", 10.235, 51.0]
["2026-09-22T19:58:26.122643+00:00", "trade", 10.235, 49.0]
["2026-09-22T19:58:26.453857+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:26.453885+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:26.453889+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:26.454375+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:26.454656+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:26.459974+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:26.463222+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:26.529163+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:26.681876+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:26.969302+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:26.969698+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:26.969958+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:27.061223+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:27.455262+00:00", "trade", 10.235, 15.0]
["2026-09-22T19:58:27.455637+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:27.455669+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:27.458242+00:00", "trade", 10.235, 48.0]
["2026-09-22T19:58:27.625210+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:27.627576+00:00", "trade", 10.235, 85.0]
["2026-09-22T19:58:27.769803+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:27.774289+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:27.775287+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:27.907216+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:27.912001+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:27.929038+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:27.968983+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:28.030362+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:28.032159+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:28.033480+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:28.049145+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:28.070658+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:28.459518+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:28.559161+00:00", "trade", 10.235, 700.0]
["2026-09-22T19:58:28.563803+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:28.563874+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:28.593227+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:28.761859+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:28.761886+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:28.923726+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:28.923737+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.064346+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.083902+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.083928+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.259052+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.267807+00:00", "trade", 10.235, 49.0]
["2026-09-22T19:58:29.268220+00:00", "trade", 10.235, 3.0]
["2026-09-22T19:58:29.268221+00:00", "trade", 10.235, 97.0]
["2026-09-22T19:58:29.290836+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.569470+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.838892+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:29.840189+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.840216+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.840220+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:29.850143+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.850174+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.853991+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.854017+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.855650+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.855677+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.856216+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.857452+00:00", "trade", 10.235, 20.0]
["2026-09-22T19:58:29.995137+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.995144+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.995166+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:58:29.995168+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.995172+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:29.995173+00:00", "trade", 10.24, 267.0]
["2026-09-22T19:58:29.995239+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.995386+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.995594+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:58:29.995597+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:58:29.996555+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.997019+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.997570+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:29.998157+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:30.000828+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:30.151375+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:30.161122+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:30.161147+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:30.188016+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:30.188053+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:30.340775+00:00", "trade", 10.235, 41.0]
["2026-09-22T19:58:30.340776+00:00", "trade", 10.235, 59.0]
["2026-09-22T19:58:30.345263+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:30.345289+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:30.345891+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:30.736093+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:30.736368+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:30.737243+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:58:31.032563+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:31.048119+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:31.138019+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:31.347599+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:31.421106+00:00", "trade", 10.235, 1100.0]
["2026-09-22T19:58:31.668910+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:31.692505+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:31.701351+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:31.737293+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:31.748941+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:31.749456+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:31.750584+00:00", "trade", 10.235, 10.0]
["2026-09-22T19:58:31.756334+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:31.989044+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:32.714671+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:32.770440+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:32.770474+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:32.915311+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:32.919323+00:00", "trade", 10.235, 29.0]
["2026-09-22T19:58:32.943036+00:00", "trade", 10.235, 19.0]
["2026-09-22T19:58:33.069009+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.069464+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.209351+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.209737+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.335104+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:33.335826+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.616714+00:00", "trade", 10.2534, 43.0]
["2026-09-22T19:58:33.749021+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.749037+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.749059+00:00", "trade", 10.23, 333.0]
["2026-09-22T19:58:33.749061+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.749068+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.749417+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:33.749424+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.749428+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:58:33.749432+00:00", "trade", 10.23, 867.0]
["2026-09-22T19:58:33.749555+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.750161+00:00", "trade", 10.235, 17.0]
["2026-09-22T19:58:33.753352+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.753379+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.784224+00:00", "trade", 10.2355, 1.0]
["2026-09-22T19:58:33.848934+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.849138+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886619+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:33.886619+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886626+00:00", "trade", 10.23, 742.0]
["2026-09-22T19:58:33.886626+00:00", "trade", 10.23, 855.0]
["2026-09-22T19:58:33.886626+00:00", "trade", 10.23, 73.0]
["2026-09-22T19:58:33.886626+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886627+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:58:33.886635+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886642+00:00", "trade", 10.23, 28.0]
["2026-09-22T19:58:33.886642+00:00", "trade", 10.23, 53.0]
["2026-09-22T19:58:33.886642+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:33.886642+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:58:33.886643+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886650+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886657+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886663+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886664+00:00", "trade", 10.23, 7.0]
["2026-09-22T19:58:33.886664+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.886664+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.886664+00:00", "trade", 10.23, 271.0]
["2026-09-22T19:58:33.886671+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886677+00:00", "trade", 10.23, 19.0]
["2026-09-22T19:58:33.886677+00:00", "trade", 10.23, 119.0]
["2026-09-22T19:58:33.886678+00:00", "trade", 10.23, 14.0]
["2026-09-22T19:58:33.886678+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:58:33.886679+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886686+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:58:33.886686+00:00", "trade", 10.23, 24.0]
["2026-09-22T19:58:33.886687+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886688+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:33.886688+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:33.886693+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886697+00:00", "trade", 10.23, 291.0]
["2026-09-22T19:58:33.886697+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.886699+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886703+00:00", "trade", 10.23, 600.0]
["2026-09-22T19:58:33.886703+00:00", "trade", 10.23, 818.0]
["2026-09-22T19:58:33.886706+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886708+00:00", "trade", 10.23, 2707.0]
["2026-09-22T19:58:33.886708+00:00", "trade", 10.23, 1633.0]
["2026-09-22T19:58:33.886713+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886714+00:00", "trade", 10.23, 600.0]
["2026-09-22T19:58:33.886714+00:00", "trade", 10.23, 596.0]
["2026-09-22T19:58:33.886719+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886721+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.886721+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.886723+00:00", "trade", 10.23, 195.0]
["2026-09-22T19:58:33.886723+00:00", "trade", 10.23, 600.0]
["2026-09-22T19:58:33.886726+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886732+00:00", "trade", 10.23, 1600.0]
["2026-09-22T19:58:33.886732+00:00", "trade", 10.23, 53.0]
["2026-09-22T19:58:33.886733+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886736+00:00", "trade", 10.23, 313.0]
["2026-09-22T19:58:33.886736+00:00", "trade", 10.23, 34.0]
["2026-09-22T19:58:33.886739+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886745+00:00", "trade", 10.23, 57.0]
["2026-09-22T19:58:33.886745+00:00", "trade", 10.23, 2097.0]
["2026-09-22T19:58:33.886745+00:00", "trade", 10.23, 478.0]
["2026-09-22T19:58:33.886746+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886752+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886753+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:58:33.886753+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.886755+00:00", "trade", 10.23, 700.0]
["2026-09-22T19:58:33.886755+00:00", "trade", 10.23, 25.0]
["2026-09-22T19:58:33.886760+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886765+00:00", "trade", 10.23, 31.0]
["2026-09-22T19:58:33.886765+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.886767+00:00", "trade", 10.23, 31.0]
["2026-09-22T19:58:33.886767+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:33.886767+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886774+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886775+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.886775+00:00", "trade", 10.23, 35.0]
["2026-09-22T19:58:33.886775+00:00", "trade", 10.23, 1900.0]
["2026-09-22T19:58:33.886775+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:33.886782+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886789+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.886789+00:00", "trade", 10.23, 213.0]
["2026-09-22T19:58:33.886789+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886791+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:58:33.886795+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886802+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886809+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886816+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886822+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886828+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886836+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886842+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886855+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886862+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886869+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886872+00:00", "trade", 10.23, 199.0]
["2026-09-22T19:58:33.886875+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886878+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.886878+00:00", "trade", 10.23, 1387.0]
["2026-09-22T19:58:33.886878+00:00", "trade", 10.23, 1600.0]
["2026-09-22T19:58:33.886881+00:00", "trade", 10.23, 1315.0]
["2026-09-22T19:58:33.886882+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886886+00:00", "trade", 10.23, 8.0]
["2026-09-22T19:58:33.886888+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886894+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886902+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886909+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886916+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886923+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.886924+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886927+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.886930+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:58:33.886931+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:58:33.886931+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.886944+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:58:33.886966+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:58:33.886992+00:00", "trade", 10.23, 80.0]
["2026-09-22T19:58:33.887039+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887045+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887052+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887053+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.887053+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:58:33.887059+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887079+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887085+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887093+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887116+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887123+00:00", "trade", 10.23, 192.0]
["2026-09-22T19:58:33.887125+00:00", "trade", 10.23, 107.0]
["2026-09-22T19:58:33.887136+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887136+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887144+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887151+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887157+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887164+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887171+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887179+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887186+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887187+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:58:33.887193+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887200+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887207+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887213+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:33.887213+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887220+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887225+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887232+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887240+00:00", "trade", 10.235, 89.0]
["2026-09-22T19:58:33.887245+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887261+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887273+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:58:33.887273+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:58:33.887283+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887284+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.887285+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:33.887289+00:00", "trade", 10.23, 13.0]
["2026-09-22T19:58:33.887292+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:58:33.887298+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887299+00:00", "trade", 10.23, 700.0]
["2026-09-22T19:58:33.887377+00:00", "trade", 10.23, 8.0]
["2026-09-22T19:58:33.887386+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887403+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:33.887414+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887416+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887425+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887464+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887476+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887492+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887523+00:00", "trade", 10.23, 55.0]
["2026-09-22T19:58:33.887524+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887655+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887698+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.887722+00:00", "trade", 10.23, 9.0]
["2026-09-22T19:58:33.887883+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.888055+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.888124+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.889065+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:58:33.889548+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.890467+00:00", "trade", 10.23, 123.0]
["2026-09-22T19:58:33.891288+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.891292+00:00", "trade", 10.23, 98.0]
["2026-09-22T19:58:33.891320+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.891591+00:00", "trade", 10.23, 177.0]
["2026-09-22T19:58:33.893280+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.893943+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.896407+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:33.914916+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:34.029167+00:00", "trade", 10.23, 61.0]
["2026-09-22T19:58:34.030084+00:00", "trade", 10.23, 34.0]
["2026-09-22T19:58:34.408790+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:34.450750+00:00", "trade", 10.23, 70.0]
["2026-09-22T19:58:34.450750+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:34.450786+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:34.464360+00:00", "trade", 10.23, 19.0]
["2026-09-22T19:58:34.619278+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:58:34.624954+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:34.625374+00:00", "trade", 10.23, 530.0]
["2026-09-22T19:58:34.625375+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:34.625376+00:00", "trade", 10.23, 600.0]
["2026-09-22T19:58:34.625382+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625401+00:00", "trade", 10.23, 1778.0]
["2026-09-22T19:58:34.625401+00:00", "trade", 10.23, 3100.0]
["2026-09-22T19:58:34.625403+00:00", "trade", 10.23, 2800.0]
["2026-09-22T19:58:34.625404+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:34.625414+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625421+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625428+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625434+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625441+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625448+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625455+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625462+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625468+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625474+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625480+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625487+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625493+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625500+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625507+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625522+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625607+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625700+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625715+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:34.625716+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625771+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.625905+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.626068+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.626079+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.626099+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.626247+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.627477+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.627492+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.627499+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.627925+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.629270+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.630540+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.631760+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.632435+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.638992+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.642227+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:58:34.642987+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.644396+00:00", "trade", 10.23, 6500.0]
["2026-09-22T19:58:34.650693+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.692963+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.720866+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.726021+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.726249+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.753573+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.754264+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.864850+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.887414+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.887695+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:34.938854+00:00", "trade", 10.225, 3.0]
["2026-09-22T19:58:34.939740+00:00", "trade", 10.22, 126.0]
["2026-09-22T19:58:34.939888+00:00", "trade", 10.22, 15.0]
["2026-09-22T19:58:34.985696+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.053339+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.146089+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.147643+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.229368+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.258526+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.258985+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.268921+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.538490+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.539141+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.588966+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.588987+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.589285+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.589322+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:35.589323+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:58:35.751861+00:00", "trade", 10.247, 20.0]
["2026-09-22T19:58:35.770061+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:36.129127+00:00", "trade", 10.247, 8.0]
["2026-09-22T19:58:36.330493+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:36.490279+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:36.509476+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:36.509917+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:36.590316+00:00", "trade", 10.225, 63.0]
["2026-09-22T19:58:36.629034+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:36.812679+00:00", "trade", 10.225, 200.0]
["2026-09-22T19:58:36.816108+00:00", "trade", 10.2283, 19.0]
["2026-09-22T19:58:37.110805+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:58:37.129526+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.138687+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:58:37.139581+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.139918+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.140370+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.140810+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.187627+00:00", "trade", 10.225, 70.0]
["2026-09-22T19:58:37.188793+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.423373+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:58:37.423404+00:00", "trade", 10.225, 68.0]
["2026-09-22T19:58:37.556545+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:58:37.557180+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.615023+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.615029+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.615036+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.615064+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.615065+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:37.615071+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.615523+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.630566+00:00", "trade", 10.225, 10.0]
["2026-09-22T19:58:37.789420+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.789963+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.789992+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:37.796818+00:00", "trade", 10.2299, 19.0]
["2026-09-22T19:58:39.029333+00:00", "trade", 10.23, 31.0]
["2026-09-22T19:58:39.029339+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.029385+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:58:39.030365+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.098416+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.098860+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:58:39.099217+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:58:39.099239+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:58:39.104641+00:00", "trade", 10.23, 187.0]
["2026-09-22T19:58:39.104649+00:00", "trade", 10.23, 713.0]
["2026-09-22T19:58:39.104650+00:00", "trade", 10.23, 875.0]
["2026-09-22T19:58:39.104652+00:00", "trade", 10.23, 96.0]
["2026-09-22T19:58:39.104652+00:00", "trade", 10.23, 90.0]
["2026-09-22T19:58:39.104657+00:00", "trade", 10.23, 31.0]
["2026-09-22T19:58:39.104657+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:58:39.104660+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:58:39.104660+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:58:39.104664+00:00", "trade", 10.23, 15.0]
["2026-09-22T19:58:39.104665+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:39.104667+00:00", "trade", 10.23, 44.0]
["2026-09-22T19:58:39.104667+00:00", "trade", 10.23, 18.0]
["2026-09-22T19:58:39.104674+00:00", "trade", 10.23, 9.0]
["2026-09-22T19:58:39.104695+00:00", "trade", 10.23, 91.0]
["2026-09-22T19:58:39.104696+00:00", "trade", 10.23, 109.0]
["2026-09-22T19:58:39.104732+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104739+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104745+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104752+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104758+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104764+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104771+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104777+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104783+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104790+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104796+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104874+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104905+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.104923+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:39.104923+00:00", "trade", 10.23, 49.0]
["2026-09-22T19:58:39.104924+00:00", "trade", 10.23, 6.0]
["2026-09-22T19:58:39.104927+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:39.104928+00:00", "trade", 10.23, 78.0]
["2026-09-22T19:58:39.104934+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:39.105000+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.105074+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.105079+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.105154+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.105164+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.105179+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:58:39.105186+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:39.105199+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:39.105206+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:39.105213+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:39.105217+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:39.105217+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:39.105218+00:00", "trade", 10.23, 293.0]
["2026-09-22T19:58:39.105218+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:39.105219+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:39.105225+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:39.105232+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:39.105238+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:39.105244+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:39.105245+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:39.105250+00:00", "trade", 10.23, 725.0]
["2026-09-22T19:58:39.105252+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:39.105259+00:00", "trade", 10.23, 75.0]
["2026-09-22T19:58:39.105259+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:58:39.105261+00:00", "trade", 10.23, 182.0]
["2026-09-22T19:58:39.105261+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:39.105262+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:58:39.105262+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:58:39.105262+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:39.105262+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.105265+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.105266+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:39.105271+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.105279+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.105314+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:39.105329+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:39.105360+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.105367+00:00", "trade", 10.23, 291.0]
["2026-09-22T19:58:39.105945+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.106818+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:39.106845+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:39.107123+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.107937+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.107939+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.110727+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.111374+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.111590+00:00", "trade", 10.23, 21.0]
["2026-09-22T19:58:39.135427+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.135689+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.150379+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.204960+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.261382+00:00", "trade", 10.235, 97.0]
["2026-09-22T19:58:39.261394+00:00", "trade", 10.235, 3.0]
["2026-09-22T19:58:39.393598+00:00", "trade", 10.235, 93.0]
["2026-09-22T19:58:39.393632+00:00", "trade", 10.235, 7.0]
["2026-09-22T19:58:39.566354+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.566386+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.991781+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:39.991788+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:58:39.991800+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.991831+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:39.992035+00:00", "trade", 10.235, 45.0]
["2026-09-22T19:58:39.992188+00:00", "trade", 10.24, 400.0]
["2026-09-22T19:58:39.992209+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:39.992304+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:39.992420+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.993378+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:39.995264+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:40.024960+00:00", "trade", 10.235, 1428.0]
["2026-09-22T19:58:40.025007+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:40.025009+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:40.025010+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:40.025011+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:40.025015+00:00", "trade", 10.235, 72.0]
["2026-09-22T19:58:40.026568+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:40.105567+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:40.116469+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:40.146348+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:40.156090+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:40.228925+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:40.229348+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:40.229781+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:40.231082+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:40.557276+00:00", "trade", 10.235, 72.0]
["2026-09-22T19:58:40.788990+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:40.789023+00:00", "trade", 10.235, 18.0]
["2026-09-22T19:58:40.789024+00:00", "trade", 10.235, 82.0]
["2026-09-22T19:58:40.789547+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:40.848878+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:40.930113+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:40.930621+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:41.014122+00:00", "trade", 10.235, 90.0]
["2026-09-22T19:58:41.014132+00:00", "trade", 10.235, 10.0]
["2026-09-22T19:58:41.351294+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:41.506144+00:00", "trade", 10.23, 114.0]
["2026-09-22T19:58:42.022521+00:00", "trade", 10.235, 64.0]
["2026-09-22T19:58:42.186419+00:00", "trade", 10.235, 4.0]
["2026-09-22T19:58:42.545529+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:43.016613+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:43.016639+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:43.016640+00:00", "trade", 10.24, 36.0]
["2026-09-22T19:58:43.016642+00:00", "trade", 10.24, 64.0]
["2026-09-22T19:58:43.016648+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:43.016664+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:43.016689+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:43.016709+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:43.016717+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:43.017256+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:43.017292+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:43.017367+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:43.017368+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:43.018254+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:43.026688+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:43.027303+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:43.653230+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:43.654788+00:00", "trade", 10.235, 19.0]
["2026-09-22T19:58:43.654818+00:00", "trade", 10.235, 13.0]
["2026-09-22T19:58:43.654848+00:00", "trade", 10.235, 39.0]
["2026-09-22T19:58:43.660133+00:00", "trade", 10.235, 141.0]
["2026-09-22T19:58:43.661392+00:00", "trade", 10.235, 134.0]
["2026-09-22T19:58:43.761255+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:44.016919+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:44.016943+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:58:44.016943+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:44.017515+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:44.398705+00:00", "trade", 10.235, 19.0]
["2026-09-22T19:58:44.530195+00:00", "trade", 10.24, 36.0]
["2026-09-22T19:58:44.530196+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:44.530198+00:00", "trade", 10.24, 64.0]
["2026-09-22T19:58:44.530203+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:44.530218+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:44.530253+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:44.530260+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:44.530670+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:44.989273+00:00", "trade", 10.24, 331.0]
["2026-09-22T19:58:44.991701+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:44.991912+00:00", "trade", 10.235, 58.0]
["2026-09-22T19:58:45.109357+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:45.149713+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:45.149736+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:45.149798+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:45.159511+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:45.276453+00:00", "trade", 10.23, 1200.0]
["2026-09-22T19:58:45.376814+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:45.382682+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:45.382709+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:45.388937+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:45.388944+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:45.508918+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:45.509303+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:45.613906+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:46.109155+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:46.109179+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:46.625353+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:46.728954+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:46.728981+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:46.729535+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:46.729564+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:46.730208+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:46.788983+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:46.840355+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:46.840382+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:46.840918+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:46.840947+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:46.842355+00:00", "trade", 10.235, 19.0]
["2026-09-22T19:58:46.842978+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:46.850993+00:00", "trade", 10.235, 81.0]
["2026-09-22T19:58:47.024701+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:47.149987+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:47.159530+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:47.160640+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:47.448985+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:47.449009+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:47.449726+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:47.450085+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:47.480909+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:47.488288+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:47.588909+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:47.592847+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:47.816672+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:47.989081+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:47.989813+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:48.071545+00:00", "trade", 10.235, 571.0]
["2026-09-22T19:58:48.071665+00:00", "trade", 10.235, 29.0]
["2026-09-22T19:58:48.168975+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:48.168998+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:48.169528+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:48.249168+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:48.378022+00:00", "trade", 10.2459, 19.0]
["2026-09-22T19:58:48.381842+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:48.381869+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:48.411347+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:48.411586+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:48.547602+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:48.547619+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:48.608238+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:48.610817+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:48.612910+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:48.614773+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:48.616923+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:48.619105+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:48.622034+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:48.657931+00:00", "trade", 10.235, 74.0]
["2026-09-22T19:58:48.836917+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:48.837542+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:49.110182+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:49.110205+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:49.877740+00:00", "trade", 10.235, 5.0]
["2026-09-22T19:58:49.877991+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:49.878018+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:49.878391+00:00", "trade", 10.235, 58.0]
["2026-09-22T19:58:49.879813+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:49.984913+00:00", "trade", 10.2465, 28.0]
["2026-09-22T19:58:49.991325+00:00", "trade", 10.24, 270.0]
["2026-09-22T19:58:49.995342+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:49.998281+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:50.030554+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:50.030582+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:50.031715+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:50.031743+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:50.033694+00:00", "trade", 10.2376, 20.0]
["2026-09-22T19:58:50.143109+00:00", "trade", 10.2465, 11.0]
["2026-09-22T19:58:50.154584+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:50.164102+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:50.625920+00:00", "trade", 10.2366, 500.0]
["2026-09-22T19:58:50.698779+00:00", "trade", 10.2336, 1.0]
["2026-09-22T19:58:50.767639+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:50.767663+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:50.767666+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:50.768115+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:50.768258+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:50.769191+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:50.769937+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:50.805417+00:00", "trade", 10.235, 2.0]
["2026-09-22T19:58:51.075649+00:00", "trade", 10.2371, 19.0]
["2026-09-22T19:58:51.114414+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:51.114438+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:51.142832+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:51.327899+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:51.858545+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:52.049894+00:00", "trade", 10.235, 25.0]
["2026-09-22T19:58:52.269729+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:52.359618+00:00", "trade", 10.2371, 19.0]
["2026-09-22T19:58:52.361123+00:00", "trade", 10.235, 42.0]
["2026-09-22T19:58:52.361368+00:00", "trade", 10.235, 38.0]
["2026-09-22T19:58:52.362576+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:52.363269+00:00", "trade", 10.235, 198.0]
["2026-09-22T19:58:52.743161+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:58:52.745790+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:52.820449+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:53.332211+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:53.336521+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:53.337101+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:53.342663+00:00", "trade", 10.2371, 19.0]
["2026-09-22T19:58:53.373926+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:58:53.374117+00:00", "trade", 10.23, 6.0]
["2026-09-22T19:58:53.399845+00:00", "trade", 10.2371, 50.0]
["2026-09-22T19:58:53.400099+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:53.400750+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:53.705400+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:53.706178+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:54.008836+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:54.093600+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:58:54.392759+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:54.447207+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:54.460386+00:00", "trade", 10.235, 20.0]
["2026-09-22T19:58:54.461390+00:00", "trade", 10.235, 3.0]
["2026-09-22T19:58:54.461391+00:00", "trade", 10.235, 63.0]
["2026-09-22T19:58:54.463646+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:54.631171+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:54.631555+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:54.631580+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:54.728339+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:54.728361+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:54.746856+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:58:54.969595+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:54.984040+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:54.989619+00:00", "trade", 10.24, 218.0]
["2026-09-22T19:58:55.002409+00:00", "trade", 10.235, 3.0]
["2026-09-22T19:58:55.003100+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:55.015432+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:55.022922+00:00", "trade", 10.2399, 19.0]
["2026-09-22T19:58:55.048835+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:55.152509+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:55.155325+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:55.155351+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:55.162156+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:55.162185+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:55.689034+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:55.689060+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:55.769410+00:00", "trade", 10.235, 27.0]
["2026-09-22T19:58:56.013321+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.029362+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.086883+00:00", "trade", 10.2375, 19.0]
["2026-09-22T19:58:56.324251+00:00", "trade", 10.2337, 66.0]
["2026-09-22T19:58:56.335349+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.335374+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:56.421787+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:56.429434+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.429441+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.429448+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.429455+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.429465+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.429468+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:56.429533+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.429826+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:56.429838+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:56.429842+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:58:56.429845+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:56.429928+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.430380+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.430387+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.430683+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:58:56.432480+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.434905+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:56.553872+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:56.596503+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:57.155739+00:00", "trade", 10.2347, 13.0]
["2026-09-22T19:58:57.199042+00:00", "trade", 10.2366, 19.0]
["2026-09-22T19:58:57.201263+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:57.255602+00:00", "trade", 10.2511, 69.0]
["2026-09-22T19:58:57.556838+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:57.556862+00:00", "trade", 10.235, 88.0]
["2026-09-22T19:58:57.556863+00:00", "trade", 10.235, 12.0]
["2026-09-22T19:58:57.947960+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:57.967164+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.019322+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:58:58.019324+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.019325+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.019327+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.019920+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:58:58.048119+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.048367+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.088534+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.088567+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:58.088622+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:58.088668+00:00", "trade", 10.235, 1000.0]
["2026-09-22T19:58:58.088693+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.088722+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.088724+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.088724+00:00", "trade", 10.235, 800.0]
["2026-09-22T19:58:58.088746+00:00", "trade", 10.235, 122.0]
["2026-09-22T19:58:58.088773+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:58:58.089154+00:00", "trade", 10.235, 588.0]
["2026-09-22T19:58:58.089155+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:58.089157+00:00", "trade", 10.235, 12.0]
["2026-09-22T19:58:58.089538+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.089540+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.089540+00:00", "trade", 10.235, 700.0]
["2026-09-22T19:58:58.089920+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.089958+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.089960+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:58.090199+00:00", "trade", 10.235, 714.0]
["2026-09-22T19:58:58.090652+00:00", "trade", 10.235, 386.0]
["2026-09-22T19:58:58.090736+00:00", "trade", 10.235, 500.0]
["2026-09-22T19:58:58.090811+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.090818+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.090849+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:58:58.090851+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.090857+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.094923+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.116045+00:00", "trade", 10.235, 530.0]
["2026-09-22T19:58:58.159032+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.215388+00:00", "trade", 10.235, 88.0]
["2026-09-22T19:58:58.215389+00:00", "trade", 10.235, 12.0]
["2026-09-22T19:58:58.215418+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.216149+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.288654+00:00", "trade", 10.235, 300.0]
["2026-09-22T19:58:58.288709+00:00", "trade", 10.235, 142.0]
["2026-09-22T19:58:58.288716+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.288760+00:00", "trade", 10.235, 642.0]
["2026-09-22T19:58:58.288818+00:00", "trade", 10.235, 58.0]
["2026-09-22T19:58:58.288895+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:58.288950+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:58.288974+00:00", "trade", 10.235, 628.0]
["2026-09-22T19:58:58.288974+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.288976+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.288976+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:58:58.289038+00:00", "trade", 10.235, 472.0]
["2026-09-22T19:58:58.290561+00:00", "trade", 10.235, 14.0]
["2026-09-22T19:58:58.290561+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:58.290627+00:00", "trade", 10.235, 286.0]
["2026-09-22T19:58:58.388666+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.389339+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.460543+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.658428+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:58.978604+00:00", "trade", 10.235, 71.0]
["2026-09-22T19:58:58.978607+00:00", "trade", 10.235, 29.0]
["2026-09-22T19:58:59.155533+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:59.807681+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:59.807716+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:59.808950+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:58:59.809160+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:59.809329+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:59.809330+00:00", "trade", 10.235, 121.0]
["2026-09-22T19:58:59.812483+00:00", "trade", 10.2366, 19.0]
["2026-09-22T19:58:59.820161+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:59.838931+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:58:59.994296+00:00", "trade", 10.24, 173.0]
["2026-09-22T19:58:59.995478+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:00.000684+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:00.006226+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:00.019597+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:59:00.019681+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:00.020276+00:00", "trade", 10.24, 93.0]
["2026-09-22T19:59:00.101466+00:00", "trade", 10.235, 19.0]
["2026-09-22T19:59:00.101467+00:00", "trade", 10.235, 81.0]
["2026-09-22T19:59:00.157725+00:00", "trade", 10.235, 29.0]
["2026-09-22T19:59:00.191737+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:00.201551+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:00.237005+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:59:00.355990+00:00", "trade", 10.235, 29.0]
["2026-09-22T19:59:00.501652+00:00", "trade", 10.235, 19.0]
["2026-09-22T19:59:00.501653+00:00", "trade", 10.235, 31.0]
["2026-09-22T19:59:00.546175+00:00", "trade", 10.235, 29.0]
["2026-09-22T19:59:00.546282+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:00.570850+00:00", "trade", 10.235, 57.0]
["2026-09-22T19:59:00.725285+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:00.772910+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:00.866157+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.013067+00:00", "trade", 10.23, 271.0]
["2026-09-22T19:59:01.014283+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:01.014495+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:01.014505+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:01.014647+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:01.014705+00:00", "trade", 10.235, 79.0]
["2026-09-22T19:59:01.014892+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:01.014916+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:01.015374+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:01.016259+00:00", "trade", 10.235, 66.0]
["2026-09-22T19:59:01.016838+00:00", "trade", 10.235, 131.0]
["2026-09-22T19:59:01.019723+00:00", "trade", 10.235, 53.0]
["2026-09-22T19:59:01.089961+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.090334+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.235730+00:00", "trade", 10.235, 300.0]
["2026-09-22T19:59:01.394234+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.394270+00:00", "trade", 10.235, 61.0]
["2026-09-22T19:59:01.394271+00:00", "trade", 10.235, 39.0]
["2026-09-22T19:59:01.443826+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.443851+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.467962+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.640399+00:00", "trade", 10.235, 600.0]
["2026-09-22T19:59:01.640442+00:00", "trade", 10.232, 1000.0]
["2026-09-22T19:59:01.641742+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.641753+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.641786+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.647388+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.647421+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.647425+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:01.647428+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.647435+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.648312+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.648350+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:01.648350+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:01.648605+00:00", "trade", 10.235, 50.0]
["2026-09-22T19:59:01.648606+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:59:01.648607+00:00", "trade", 10.235, 6.0]
["2026-09-22T19:59:01.649425+00:00", "trade", 10.235, 269.0]
["2026-09-22T19:59:01.654084+00:00", "trade", 10.2323, 1500.0]
["2026-09-22T19:59:01.654247+00:00", "trade", 10.2366, 19.0]
["2026-09-22T19:59:01.730975+00:00", "trade", 10.235, 61.0]
["2026-09-22T19:59:01.730976+00:00", "trade", 10.235, 39.0]
["2026-09-22T19:59:01.928945+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:02.189884+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:02.189915+00:00", "trade", 10.235, 27.0]
["2026-09-22T19:59:02.189917+00:00", "trade", 10.235, 73.0]
["2026-09-22T19:59:02.199929+00:00", "trade", 10.246, 5.0]
["2026-09-22T19:59:02.240674+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:02.285466+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:02.642496+00:00", "trade", 10.2366, 20.0]
["2026-09-22T19:59:02.737378+00:00", "trade", 10.235, 3.0]
["2026-09-22T19:59:02.745047+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:59:02.753642+00:00", "trade", 10.235, 275.0]
["2026-09-22T19:59:02.754244+00:00", "trade", 10.235, 25.0]
["2026-09-22T19:59:02.762313+00:00", "trade", 10.246, 9.0]
["2026-09-22T19:59:02.890136+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:02.989872+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:02.989902+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:03.249433+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.249774+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:03.249811+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:59:03.249866+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:03.249866+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.249867+00:00", "trade", 10.235, 5.0]
["2026-09-22T19:59:03.249873+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.249880+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.249887+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.249893+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.249898+00:00", "trade", 10.235, 159.0]
["2026-09-22T19:59:03.249900+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:59:03.249900+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.249902+00:00", "trade", 10.23, 314.0]
["2026-09-22T19:59:03.249907+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.249908+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.249914+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.249934+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:59:03.249934+00:00", "trade", 10.23, 9.0]
["2026-09-22T19:59:03.249994+00:00", "trade", 10.235, 550.0]
["2026-09-22T19:59:03.250005+00:00", "trade", 10.235, 159.0]
["2026-09-22T19:59:03.250027+00:00", "trade", 10.235, 190.0]
["2026-09-22T19:59:03.250040+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250043+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:59:03.250043+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250055+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250134+00:00", "trade", 10.23, 4113.0]
["2026-09-22T19:59:03.250134+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250135+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:59:03.250136+00:00", "trade", 10.23, 139.0]
["2026-09-22T19:59:03.250138+00:00", "trade", 10.23, 42.0]
["2026-09-22T19:59:03.250142+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250145+00:00", "trade", 10.23, 64.0]
["2026-09-22T19:59:03.250145+00:00", "trade", 10.23, 64.0]
["2026-09-22T19:59:03.250145+00:00", "trade", 10.23, 31.0]
["2026-09-22T19:59:03.250145+00:00", "trade", 10.23, 16.0]
["2026-09-22T19:59:03.250149+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250155+00:00", "trade", 10.23, 78.0]
["2026-09-22T19:59:03.250155+00:00", "trade", 10.23, 14.0]
["2026-09-22T19:59:03.250155+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:59:03.250155+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:59:03.250158+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250161+00:00", "trade", 10.23, 476.0]
["2026-09-22T19:59:03.250165+00:00", "trade", 10.23, 510.0]
["2026-09-22T19:59:03.250165+00:00", "trade", 10.23, 128.0]
["2026-09-22T19:59:03.250165+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250167+00:00", "trade", 10.23, 125.0]
["2026-09-22T19:59:03.250168+00:00", "trade", 10.23, 50.0]
["2026-09-22T19:59:03.250172+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250173+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250173+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:59:03.250175+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:03.250175+00:00", "trade", 10.23, 22.0]
["2026-09-22T19:59:03.250179+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250180+00:00", "trade", 10.23, 26.0]
["2026-09-22T19:59:03.250180+00:00", "trade", 10.23, 39.0]
["2026-09-22T19:59:03.250183+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:59:03.250183+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250187+00:00", "trade", 10.23, 120.0]
["2026-09-22T19:59:03.250187+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250189+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:59:03.250191+00:00", "trade", 10.23, 75.0]
["2026-09-22T19:59:03.250191+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:03.250194+00:00", "trade", 10.23, 50.0]
["2026-09-22T19:59:03.250195+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250195+00:00", "trade", 10.23, 25.0]
["2026-09-22T19:59:03.250195+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250199+00:00", "trade", 10.23, 30.0]
["2026-09-22T19:59:03.250199+00:00", "trade", 10.23, 7.0]
["2026-09-22T19:59:03.250201+00:00", "trade", 10.23, 291.0]
["2026-09-22T19:59:03.250202+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250202+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250206+00:00", "trade", 10.23, 17.0]
["2026-09-22T19:59:03.250206+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:03.250208+00:00", "trade", 10.23, 21.0]
["2026-09-22T19:59:03.250209+00:00", "trade", 10.23, 123.0]
["2026-09-22T19:59:03.250209+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250211+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250213+00:00", "trade", 10.23, 3255.0]
["2026-09-22T19:59:03.250213+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250214+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250215+00:00", "trade", 10.23, 90.0]
["2026-09-22T19:59:03.250215+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250220+00:00", "trade", 10.23, 2516.0]
["2026-09-22T19:59:03.250222+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250223+00:00", "trade", 10.23, 6.0]
["2026-09-22T19:59:03.250223+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250223+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:59:03.250226+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250230+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250231+00:00", "trade", 10.23, 1014.0]
["2026-09-22T19:59:03.250231+00:00", "trade", 10.23, 1386.0]
["2026-09-22T19:59:03.250231+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:59:03.250237+00:00", "trade", 10.23, 55.0]
["2026-09-22T19:59:03.250237+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250244+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250251+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250252+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:59:03.250259+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250266+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250272+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250279+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250285+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250287+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:59:03.250290+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250293+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250296+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:59:03.250296+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:59:03.250296+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:59:03.250300+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250301+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250305+00:00", "trade", 10.23, 18.0]
["2026-09-22T19:59:03.250308+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250310+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:03.250314+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250321+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250327+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250335+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250343+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250350+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250357+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250364+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250365+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250366+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:59:03.250366+00:00", "trade", 10.23, 500.0]
["2026-09-22T19:59:03.250366+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:03.250370+00:00", "quote", 10.23, 10.24]
["2026-09-22T19:59:03.250373+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250377+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250378+00:00", "trade", 10.23, 400.0]
["2026-09-22T19:59:03.250391+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250397+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250404+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250411+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250415+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250418+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250425+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250432+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250438+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250441+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250448+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250451+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250455+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250462+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250469+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250477+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250483+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250490+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250497+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250504+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250510+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250522+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250528+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250532+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250541+00:00", "trade", 10.23, 190.0]
["2026-09-22T19:59:03.250542+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250545+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250546+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250547+00:00", "trade", 10.23, 102.0]
["2026-09-22T19:59:03.250548+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250576+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250610+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250749+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:03.250817+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250842+00:00", "quote", 10.23, 10.23]
["2026-09-22T19:59:03.250922+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.250924+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.251091+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.251204+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.251266+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.251311+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.251323+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.251443+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:59:03.251648+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.251731+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.251897+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.252160+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.252193+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.252448+00:00", "trade", 10.23, 102.0]
["2026-09-22T19:59:03.252978+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.252988+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.253512+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.256249+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:03.350586+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:03.351232+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:03.353869+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.359967+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.360752+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.360760+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.687843+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.769663+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:03.770407+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:03.831107+00:00", "trade", 10.225, 22.0]
["2026-09-22T19:59:04.021743+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:04.031623+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:04.223654+00:00", "trade", 10.225, 74.0]
["2026-09-22T19:59:04.223655+00:00", "trade", 10.225, 26.0]
["2026-09-22T19:59:04.223693+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:59:04.272395+00:00", "trade", 10.2264, 19.0]
["2026-09-22T19:59:04.287787+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:04.288598+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:04.567082+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:04.569045+00:00", "trade", 10.22, 74.0]
["2026-09-22T19:59:04.573555+00:00", "trade", 10.22, 34.0]
["2026-09-22T19:59:04.574261+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:04.584339+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:04.585737+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:04.589469+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:04.590046+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:04.736716+00:00", "trade", 10.2339, 1.0]
["2026-09-22T19:59:04.924854+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:04.926902+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:04.926946+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:59:04.926948+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:04.927436+00:00", "trade", 10.22, 74.0]
["2026-09-22T19:59:04.927499+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:04.939355+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:04.940880+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.040155+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.041081+00:00", "trade", 10.225, 667.0]
["2026-09-22T19:59:05.047465+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.112430+00:00", "trade", 10.22, 500.0]
["2026-09-22T19:59:05.112430+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:05.112538+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.112561+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.112568+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.112575+00:00", "trade", 10.22, 600.0]
["2026-09-22T19:59:05.112826+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.112856+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.112871+00:00", "trade", 10.2212, 400.0]
["2026-09-22T19:59:05.112873+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.112880+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.112915+00:00", "trade", 10.22, 826.0]
["2026-09-22T19:59:05.112919+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:05.112923+00:00", "trade", 10.22, 74.0]
["2026-09-22T19:59:05.112925+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.113076+00:00", "trade", 10.2205, 100.0]
["2026-09-22T19:59:05.113388+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.113865+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.114010+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.114314+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:05.114591+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:05.136024+00:00", "trade", 10.222, 100.0]
["2026-09-22T19:59:05.222693+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:05.226647+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:06.113018+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:06.113027+00:00", "trade", 10.225, 200.0]
["2026-09-22T19:59:06.113312+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:06.113503+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:06.113762+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:06.115890+00:00", "trade", 10.225, 66.0]
["2026-09-22T19:59:06.120055+00:00", "trade", 10.22, 17.0]
["2026-09-22T19:59:06.334781+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:06.335222+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:06.335667+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:06.356063+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:06.363511+00:00", "trade", 10.2299, 38.0]
["2026-09-22T19:59:06.415538+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:06.425662+00:00", "trade", 10.225, 3.0]
["2026-09-22T19:59:06.474423+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:06.888324+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:07.116590+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:07.317676+00:00", "trade", 10.2264, 19.0]
["2026-09-22T19:59:07.489092+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:07.770679+00:00", "trade", 10.222, 100.0]
["2026-09-22T19:59:07.791373+00:00", "trade", 10.2223, 3000.0]
["2026-09-22T19:59:07.796273+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:59:07.890804+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:08.066122+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:08.109754+00:00", "trade", 10.22, 162.0]
["2026-09-22T19:59:08.154101+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:08.200961+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:08.436600+00:00", "trade", 10.225, 3.0]
["2026-09-22T19:59:08.963068+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:08.963099+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:08.963961+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:09.066308+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:59:09.069984+00:00", "trade", 10.22, 26.0]
["2026-09-22T19:59:09.532985+00:00", "trade", 10.225, 797.0]
["2026-09-22T19:59:09.584030+00:00", "trade", 10.225, 700.0]
["2026-09-22T19:59:09.666506+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:09.666539+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:09.666540+00:00", "trade", 10.225, 60.0]
["2026-09-22T19:59:09.666541+00:00", "trade", 10.225, 40.0]
["2026-09-22T19:59:09.666543+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:09.666544+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:09.666690+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:09.666993+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:09.667046+00:00", "trade", 10.2207, 100.0]
["2026-09-22T19:59:09.667047+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:09.667387+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:09.667446+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:09.668276+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:09.668603+00:00", "trade", 10.22, 24.0]
["2026-09-22T19:59:09.668873+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:09.669292+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:09.674270+00:00", "trade", 10.2299, 10.0]
["2026-09-22T19:59:09.682420+00:00", "trade", 10.22, 1680.0]
["2026-09-22T19:59:09.702711+00:00", "trade", 10.2207, 920.0]
["2026-09-22T19:59:09.767858+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:59:10.077212+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.077243+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:10.077914+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.078402+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.079494+00:00", "trade", 10.22, 31.0]
["2026-09-22T19:59:10.150949+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.411893+00:00", "trade", 10.22, 166.0]
["2026-09-22T19:59:10.602050+00:00", "trade", 10.225, 42.0]
["2026-09-22T19:59:10.602393+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:10.602818+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.680565+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.684407+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.684950+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.685439+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.685884+00:00", "trade", 10.22, 42.0]
["2026-09-22T19:59:10.685939+00:00", "trade", 10.22, 12.0]
["2026-09-22T19:59:10.685997+00:00", "trade", 10.22, 12.0]
["2026-09-22T19:59:10.687214+00:00", "trade", 10.22, 98.0]
["2026-09-22T19:59:10.687311+00:00", "trade", 10.22, 22.0]
["2026-09-22T19:59:10.687335+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.687364+00:00", "trade", 10.22, 66.0]
["2026-09-22T19:59:10.687722+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.690167+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:59:10.726270+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.726270+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726271+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.726275+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:10.726275+00:00", "trade", 10.22, 982.0]
["2026-09-22T19:59:10.726277+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726290+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726293+00:00", "trade", 10.22, 1176.0]
["2026-09-22T19:59:10.726294+00:00", "trade", 10.22, 10.0]
["2026-09-22T19:59:10.726295+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:59:10.726297+00:00", "trade", 10.22, 325.0]
["2026-09-22T19:59:10.726297+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726301+00:00", "trade", 10.22, 62.0]
["2026-09-22T19:59:10.726301+00:00", "trade", 10.22, 340.0]
["2026-09-22T19:59:10.726304+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.726304+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.726309+00:00", "trade", 10.22, 334.0]
["2026-09-22T19:59:10.726309+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.726311+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.726398+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726404+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726410+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726416+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726423+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726430+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726436+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726442+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726449+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726456+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726464+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726529+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726549+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726566+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:59:10.726567+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726575+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.726580+00:00", "trade", 10.22, 90.0]
["2026-09-22T19:59:10.726609+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726614+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.726624+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726630+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726637+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726651+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726660+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.726670+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726707+00:00", "trade", 10.22, 600.0]
["2026-09-22T19:59:10.726727+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726735+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726747+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726760+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726808+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726852+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.726853+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726855+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:10.726875+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726984+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:10.726996+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727004+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727011+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727017+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727023+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727030+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727036+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727043+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727050+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727056+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727063+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727077+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727146+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:10.727154+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:10.727154+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:10.727154+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.727161+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.727225+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.727273+00:00", "trade", 10.22, 49.0]
["2026-09-22T19:59:10.727305+00:00", "trade", 10.22, 18.0]
["2026-09-22T19:59:10.727344+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.727370+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.727378+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.727379+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.727501+00:00", "trade", 10.22, 28.0]
["2026-09-22T19:59:10.727504+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:59:10.727533+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.727637+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.727909+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.728462+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.728547+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.728674+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.729429+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.730721+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.731319+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.738466+00:00", "trade", 10.215, 20.0]
["2026-09-22T19:59:10.741136+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.750529+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.752015+00:00", "trade", 10.215, 4.0]
["2026-09-22T19:59:10.762373+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.770755+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.788022+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.790197+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.790208+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.792247+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.833092+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.835575+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.835582+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.835598+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:10.836913+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.084866+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.086858+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:11.101356+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.189846+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.294377+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.297061+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.297080+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.297567+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.399255+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.401533+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.430529+00:00", "trade", 10.218, 28.0]
["2026-09-22T19:59:11.532199+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:59:11.532325+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.537731+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.537738+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.543481+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.727316+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.807473+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.815834+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.815987+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.958663+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:11.960056+00:00", "trade", 10.21, 13.0]
["2026-09-22T19:59:11.961869+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.017517+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.017545+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.019390+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.019396+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.041750+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.082400+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.128667+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.128694+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.178015+00:00", "trade", 10.2444, 9.0]
["2026-09-22T19:59:12.180318+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:59:12.185589+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.248777+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:12.248778+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:12.358385+00:00", "trade", 10.22, 466.0]
["2026-09-22T19:59:12.359679+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.412073+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:12.413357+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.445835+00:00", "trade", 10.2199, 19.0]
["2026-09-22T19:59:12.632956+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.632983+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.635269+00:00", "trade", 10.21, 110.0]
["2026-09-22T19:59:12.636229+00:00", "trade", 10.21, 1000.0]
["2026-09-22T19:59:12.670911+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:12.671331+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:13.110726+00:00", "trade", 10.215, 21.0]
["2026-09-22T19:59:13.110785+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:13.145279+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:13.160891+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:13.217080+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:13.308310+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:13.308634+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:13.309005+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:13.310571+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:59:13.470886+00:00", "trade", 10.215, 81.0]
["2026-09-22T19:59:13.576409+00:00", "trade", 10.215, 28.0]
["2026-09-22T19:59:13.578649+00:00", "trade", 10.21, 36.0]
["2026-09-22T19:59:13.626302+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:13.627210+00:00", "trade", 10.2166, 19.0]
["2026-09-22T19:59:13.931402+00:00", "trade", 10.215, 93.0]
["2026-09-22T19:59:13.931404+00:00", "trade", 10.215, 7.0]
["2026-09-22T19:59:13.932147+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:13.933647+00:00", "trade", 10.21, 28.0]
["2026-09-22T19:59:13.977479+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:13.977976+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:14.033913+00:00", "trade", 10.215, 75.0]
["2026-09-22T19:59:14.036308+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:14.232375+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:14.234668+00:00", "trade", 10.21, 12.0]
["2026-09-22T19:59:14.234720+00:00", "trade", 10.21, 46.0]
["2026-09-22T19:59:14.235459+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:14.235479+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:14.235849+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:14.235869+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:14.236005+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:59:14.236026+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:59:14.236395+00:00", "trade", 10.215, 180.0]
["2026-09-22T19:59:14.236403+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:14.240328+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:14.362847+00:00", "trade", 10.2443, 55.0]
["2026-09-22T19:59:14.677730+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:14.677762+00:00", "trade", 10.215, 21.0]
["2026-09-22T19:59:14.677763+00:00", "trade", 10.215, 79.0]
["2026-09-22T19:59:14.892839+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:59:14.892939+00:00", "trade", 10.215, 13.0]
["2026-09-22T19:59:15.040488+00:00", "trade", 10.21, 18.0]
["2026-09-22T19:59:15.040844+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.040876+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.040909+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.041499+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.064284+00:00", "trade", 10.215, 1000.0]
["2026-09-22T19:59:15.064911+00:00", "trade", 10.215, 1100.0]
["2026-09-22T19:59:15.091741+00:00", "trade", 10.21, 204.0]
["2026-09-22T19:59:15.097550+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.098173+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.100134+00:00", "trade", 10.2166, 19.0]
["2026-09-22T19:59:15.298918+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.477925+00:00", "trade", 10.21, 37.0]
["2026-09-22T19:59:15.487844+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.487870+00:00", "trade", 10.215, 75.0]
["2026-09-22T19:59:15.487870+00:00", "trade", 10.22, 25.0]
["2026-09-22T19:59:15.487870+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.487899+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.488498+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.488935+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.488959+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.489868+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.510439+00:00", "trade", 10.2166, 5.0]
["2026-09-22T19:59:15.588676+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.614070+00:00", "trade", 10.215, 5.0]
["2026-09-22T19:59:15.831869+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.831894+00:00", "trade", 10.215, 25.0]
["2026-09-22T19:59:15.831894+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.831895+00:00", "trade", 10.215, 21.0]
["2026-09-22T19:59:15.831898+00:00", "trade", 10.22, 54.0]
["2026-09-22T19:59:15.831901+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.831969+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.833205+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.833212+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.833234+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.834148+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:15.878351+00:00", "trade", 10.215, 20.0]
["2026-09-22T19:59:15.955354+00:00", "trade", 10.2199, 20.0]
["2026-09-22T19:59:16.225082+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.328798+00:00", "trade", 10.215, 56.0]
["2026-09-22T19:59:16.328798+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.328799+00:00", "trade", 10.22, 44.0]
["2026-09-22T19:59:16.328821+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.328832+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.328851+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.328860+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.336705+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.401355+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.403529+00:00", "trade", 10.21, 14.0]
["2026-09-22T19:59:16.657861+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:59:16.657862+00:00", "trade", 10.215, 12.0]
["2026-09-22T19:59:16.658503+00:00", "trade", 10.215, 53.0]
["2026-09-22T19:59:16.658504+00:00", "trade", 10.215, 12.0]
["2026-09-22T19:59:16.658505+00:00", "trade", 10.215, 35.0]
["2026-09-22T19:59:16.658531+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:16.658535+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:16.658892+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:16.659018+00:00", "trade", 10.215, 44.0]
["2026-09-22T19:59:16.659019+00:00", "trade", 10.215, 19.0]
["2026-09-22T19:59:16.659020+00:00", "trade", 10.215, 37.0]
["2026-09-22T19:59:16.659032+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:16.659035+00:00", "trade", 10.215, 57.0]
["2026-09-22T19:59:16.659052+00:00", "trade", 10.215, 13.0]
["2026-09-22T19:59:16.659402+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:16.659626+00:00", "trade", 10.21, 8.0]
["2026-09-22T19:59:16.751563+00:00", "trade", 10.21, 29.0]
["2026-09-22T19:59:16.751840+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.754181+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:59:16.754240+00:00", "trade", 10.215, 5.0]
["2026-09-22T19:59:16.914596+00:00", "trade", 10.22, 78.0]
["2026-09-22T19:59:16.914596+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.914624+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.914629+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:59:16.914631+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.914649+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.914662+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.914683+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.915079+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.915111+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.915132+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:16.915180+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:16.975486+00:00", "trade", 10.215, 1400.0]
["2026-09-22T19:59:17.109804+00:00", "trade", 10.2167, 19.0]
["2026-09-22T19:59:17.112105+00:00", "trade", 10.21, 53.0]
["2026-09-22T19:59:17.126597+00:00", "trade", 10.215, 1400.0]
["2026-09-22T19:59:17.138888+00:00", "trade", 10.215, 224.0]
["2026-09-22T19:59:17.145183+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.145206+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.145233+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.145240+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.145479+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.145516+00:00", "trade", 10.22, 11.0]
["2026-09-22T19:59:17.145517+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.145937+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.145944+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.145975+00:00", "trade", 10.22, 24.0]
["2026-09-22T19:59:17.145976+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.145983+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.371580+00:00", "trade", 10.215, 19.0]
["2026-09-22T19:59:17.371582+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:59:17.371619+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.371642+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.371643+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:17.371649+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.371664+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.371671+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.371697+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.376912+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.376942+00:00", "trade", 10.22, 6.0]
["2026-09-22T19:59:17.376942+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.376963+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.376994+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.377004+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.377386+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.377416+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.377493+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:17.377493+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:59:17.915278+00:00", "trade", 10.22, 88.0]
["2026-09-22T19:59:17.915278+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.915279+00:00", "trade", 10.22, 12.0]
["2026-09-22T19:59:17.915286+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.915299+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.915334+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.915751+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.915779+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:17.916865+00:00", "trade", 10.215, 43.0]
["2026-09-22T19:59:17.989112+00:00", "trade", 10.215, 17.0]
["2026-09-22T19:59:18.032000+00:00", "trade", 10.215, 15.0]
["2026-09-22T19:59:18.447309+00:00", "trade", 10.215, 26.0]
["2026-09-22T19:59:18.587295+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:18.587318+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:18.587319+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:18.587324+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:18.588060+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:18.710270+00:00", "trade", 10.215, 11.0]
["2026-09-22T19:59:18.710745+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:18.925994+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:18.926015+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:18.926017+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:18.926022+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:18.926533+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:18.926620+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:18.927056+00:00", "trade", 10.215, 12.0]
["2026-09-22T19:59:18.927100+00:00", "trade", 10.215, 22.0]
["2026-09-22T19:59:18.934422+00:00", "trade", 10.2199, 19.0]
["2026-09-22T19:59:19.098804+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.098831+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.099567+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.165526+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.165554+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.166271+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.413580+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:19.413580+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.413602+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.413609+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.413616+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.413630+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.413637+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.414367+00:00", "trade", 10.215, 73.0]
["2026-09-22T19:59:19.414425+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.421153+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.421178+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.421288+00:00", "trade", 10.215, 13.0]
["2026-09-22T19:59:19.444978+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.546695+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:19.546758+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:19.591476+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.735089+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:19.848935+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.848963+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:19.849992+00:00", "trade", 10.215, 6.0]
["2026-09-22T19:59:19.850053+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.116641+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:20.116641+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.116663+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.116670+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.116694+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.116701+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.162224+00:00", "trade", 10.215, 84.0]
["2026-09-22T19:59:20.188659+00:00", "trade", 10.215, 110.0]
["2026-09-22T19:59:20.190122+00:00", "trade", 10.215, 7.0]
["2026-09-22T19:59:20.192082+00:00", "trade", 10.21, 8.0]
["2026-09-22T19:59:20.203584+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:20.203607+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:20.203611+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:20.203795+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:20.203970+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:20.203984+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:20.203998+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:20.205175+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:20.205621+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:59:20.378447+00:00", "trade", 10.215, 86.0]
["2026-09-22T19:59:20.412002+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.412025+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:20.412025+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.412048+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.412079+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.412615+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.414906+00:00", "trade", 10.2174, 19.0]
["2026-09-22T19:59:20.640695+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:59:20.799303+00:00", "trade", 10.215, 17.0]
["2026-09-22T19:59:20.799913+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.799914+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:20.799935+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.799966+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.802020+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:20.802046+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:21.018044+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:21.019118+00:00", "trade", 10.215, 94.0]
["2026-09-22T19:59:21.021467+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:59:21.028216+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:21.028239+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:21.103701+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:21.103890+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:21.104390+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:21.104823+00:00", "trade", 10.215, 196.0]
["2026-09-22T19:59:21.357180+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:21.357204+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:21.357204+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:21.358138+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:21.358330+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:21.358396+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:21.358422+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:21.359456+00:00", "trade", 10.215, 15.0]
["2026-09-22T19:59:21.360106+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:21.364242+00:00", "trade", 10.215, 188.0]
["2026-09-22T19:59:21.842191+00:00", "trade", 10.215, 19.0]
["2026-09-22T19:59:21.843281+00:00", "trade", 10.215, 75.0]
["2026-09-22T19:59:21.843764+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:21.843764+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:21.843788+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:21.843817+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:21.843873+00:00", "trade", 10.215, 13.0]
["2026-09-22T19:59:21.845864+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.012374+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.360889+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:22.360918+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:22.360918+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.361602+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:59:22.361670+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.361989+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.361995+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.362023+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:22.362024+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.362032+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.368229+00:00", "trade", 10.21, 130.0]
["2026-09-22T19:59:22.432620+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.434598+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.434626+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.434871+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.434995+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.435032+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:22.435043+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.435143+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.435600+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:59:22.437078+00:00", "trade", 10.2173, 19.0]
["2026-09-22T19:59:22.545924+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.545951+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.546332+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.546370+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.546372+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:22.546442+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.546468+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659274+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:59:22.659386+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659387+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:22.659410+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659417+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659434+00:00", "trade", 10.22, 30.0]
["2026-09-22T19:59:22.659434+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659435+00:00", "trade", 10.22, 17.0]
["2026-09-22T19:59:22.659436+00:00", "trade", 10.22, 27.0]
["2026-09-22T19:59:22.659437+00:00", "trade", 10.22, 8.0]
["2026-09-22T19:59:22.659441+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659442+00:00", "trade", 10.22, 3100.0]
["2026-09-22T19:59:22.659442+00:00", "trade", 10.22, 23.0]
["2026-09-22T19:59:22.659444+00:00", "trade", 10.22, 203.0]
["2026-09-22T19:59:22.659448+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659455+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659462+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659469+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659476+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659483+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659489+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659496+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659502+00:00", "trade", 10.22, 165.0]
["2026-09-22T19:59:22.659503+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659521+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659527+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659548+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.659555+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.660913+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.750286+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.909530+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.909553+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.910072+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:22.922457+00:00", "trade", 10.22, 96.0]
["2026-09-22T19:59:22.922469+00:00", "trade", 10.22, 204.0]
["2026-09-22T19:59:23.041818+00:00", "trade", 10.215, 56.0]
["2026-09-22T19:59:23.169368+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.169390+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:23.169390+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.169397+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.169895+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.176743+00:00", "trade", 10.215, 2000.0]
["2026-09-22T19:59:23.177534+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.178247+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.178964+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.179713+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.180443+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.180787+00:00", "trade", 10.215, 4.0]
["2026-09-22T19:59:23.180939+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.180976+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.180978+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:23.550225+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.551313+00:00", "trade", 10.215, 28.0]
["2026-09-22T19:59:23.551672+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:23.551698+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:23.551698+00:00", "trade", 10.215, 85.0]
["2026-09-22T19:59:23.551724+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:59:23.551833+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.551870+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:23.551871+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.551880+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:23.552068+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:23.552075+00:00", "trade", 10.215, 73.0]
["2026-09-22T19:59:23.552087+00:00", "trade", 10.215, 27.0]
["2026-09-22T19:59:23.552401+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.552761+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:23.565436+00:00", "trade", 10.215, 1076.0]
["2026-09-22T19:59:23.565501+00:00", "trade", 10.215, 1428.0]
["2026-09-22T19:59:23.565576+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:23.576316+00:00", "trade", 10.215, 329.0]
["2026-09-22T19:59:23.576744+00:00", "trade", 10.215, 30.0]
["2026-09-22T19:59:23.637481+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.637482+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:23.638957+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:23.679244+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:24.256308+00:00", "trade", 10.2199, 191.0]
["2026-09-22T19:59:24.257385+00:00", "trade", 10.215, 78.0]
["2026-09-22T19:59:24.257509+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:24.257509+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:24.571097+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:24.571124+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:24.571649+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:24.573857+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:24.577727+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:24.610116+00:00", "trade", 10.2199, 19.0]
["2026-09-22T19:59:24.610468+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:24.610468+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:24.611156+00:00", "trade", 10.215, 7.0]
["2026-09-22T19:59:24.611259+00:00", "trade", 10.215, 17.0]
["2026-09-22T19:59:24.668992+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:24.669089+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:24.713693+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.038668+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:25.039456+00:00", "trade", 10.215, 52.0]
["2026-09-22T19:59:25.039611+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.039618+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.039646+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.039648+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:25.039652+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.154795+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.154820+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.154821+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:25.154843+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.154874+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.186645+00:00", "trade", 10.2432, 32.0]
["2026-09-22T19:59:25.301221+00:00", "trade", 10.22, 11.0]
["2026-09-22T19:59:25.400506+00:00", "trade", 10.2432, 7.0]
["2026-09-22T19:59:25.535078+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.535103+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.535104+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:25.535126+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.535157+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.536162+00:00", "trade", 10.215, 19.0]
["2026-09-22T19:59:25.596587+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:25.608987+00:00", "trade", 10.22, 5800.0]
["2026-09-22T19:59:25.611323+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:25.769207+00:00", "trade", 10.2199, 58.0]
["2026-09-22T19:59:25.770285+00:00", "trade", 10.215, 75.0]
["2026-09-22T19:59:25.856658+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.105081+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:26.105270+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:26.105650+00:00", "trade", 10.215, 198.0]
["2026-09-22T19:59:26.106697+00:00", "trade", 10.215, 4.0]
["2026-09-22T19:59:26.245406+00:00", "trade", 10.215, 63.0]
["2026-09-22T19:59:26.245409+00:00", "trade", 10.215, 37.0]
["2026-09-22T19:59:26.245429+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:26.245432+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:26.245432+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.245434+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:26.245454+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.245472+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.245483+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.245617+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:26.245805+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:26.245806+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:26.245809+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:26.246276+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:26.247454+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.297495+00:00", "trade", 10.215, 41.0]
["2026-09-22T19:59:26.366767+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.456313+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:26.457345+00:00", "trade", 10.215, 66.0]
["2026-09-22T19:59:26.600530+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.600552+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:26.600552+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.600574+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.600581+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.600583+00:00", "trade", 10.22, 8.0]
["2026-09-22T19:59:26.600587+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.600604+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.600611+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.600619+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.601030+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.601061+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.601071+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.601134+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:59:26.601139+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:26.602846+00:00", "trade", 10.2176, 38.0]
["2026-09-22T19:59:26.603108+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.603134+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.603253+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.603260+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.603289+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.603292+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:26.603296+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.604041+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.891179+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.892242+00:00", "trade", 10.215, 24.0]
["2026-09-22T19:59:26.893416+00:00", "trade", 10.21, 7.0]
["2026-09-22T19:59:26.893578+00:00", "trade", 10.21, 134.0]
["2026-09-22T19:59:26.896521+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:26.905808+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.003710+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.004599+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.005470+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.006209+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.415105+00:00", "trade", 10.215, 73.0]
["2026-09-22T19:59:27.477622+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.477645+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.477646+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:27.477668+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.477698+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.478229+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.485412+00:00", "trade", 10.2199, 38.0]
["2026-09-22T19:59:27.601231+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.601234+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:27.601253+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.601287+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:27.716246+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:27.824082+00:00", "trade", 10.215, 35.0]
["2026-09-22T19:59:27.939880+00:00", "trade", 10.2199, 57.0]
["2026-09-22T19:59:27.940766+00:00", "trade", 10.215, 230.0]
["2026-09-22T19:59:27.940959+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:27.941434+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:27.941638+00:00", "trade", 10.215, 54.0]
["2026-09-22T19:59:27.941683+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:28.045460+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:28.087332+00:00", "trade", 10.215, 11.0]
["2026-09-22T19:59:28.404473+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:28.404497+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:28.404498+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:28.405542+00:00", "trade", 10.215, 55.0]
["2026-09-22T19:59:28.421390+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:28.441288+00:00", "trade", 10.2174, 39.0]
["2026-09-22T19:59:28.603265+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:59:28.603676+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:28.603701+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:28.603702+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:28.780503+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:28.781179+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:59:28.800272+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:29.024360+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:29.024361+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.025930+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.126892+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.127956+00:00", "trade", 10.215, 23.0]
["2026-09-22T19:59:29.229949+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.229985+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.230682+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.431428+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.431450+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.431451+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:29.431472+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.431502+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.488449+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.489821+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.501896+00:00", "trade", 10.215, 66.0]
["2026-09-22T19:59:29.540892+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.694205+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.805212+00:00", "trade", 10.215, 31.0]
["2026-09-22T19:59:29.830080+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.963501+00:00", "trade", 10.2136, 79.0]
["2026-09-22T19:59:29.964128+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.964129+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:29.964150+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:29.964178+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.040929+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.097487+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.111545+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.136898+00:00", "trade", 10.217, 100.0]
["2026-09-22T19:59:30.296058+00:00", "trade", 10.2317, 2.0]
["2026-09-22T19:59:30.372629+00:00", "trade", 10.215, 25.0]
["2026-09-22T19:59:30.400447+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.400471+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:30.400471+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.400494+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.400501+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.400527+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.400534+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.400959+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.401059+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:30.401281+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.401434+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.401461+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.495050+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.495065+00:00", "trade", 10.215, 400.0]
["2026-09-22T19:59:30.495077+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:30.495077+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.495098+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.495105+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.495127+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.495135+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.516645+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.516677+00:00", "trade", 10.22, 6.0]
["2026-09-22T19:59:30.516677+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.516698+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.516732+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.517025+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.517051+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.517118+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.517160+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.517223+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:30.517228+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:30.519153+00:00", "trade", 10.215, 9.0]
["2026-09-22T19:59:30.521596+00:00", "trade", 10.215, 78.0]
["2026-09-22T19:59:30.522331+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.567639+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.587258+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:59:30.616122+00:00", "trade", 10.22, 96.0]
["2026-09-22T19:59:30.635782+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.635811+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.636818+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.642599+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:30.752365+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:30.752365+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.752386+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.752392+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.752417+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.752424+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.868455+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:59:30.969516+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.969537+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:30.969537+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.969560+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.969597+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.970012+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.970046+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:30.970118+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:30.981614+00:00", "trade", 10.215, 194.0]
["2026-09-22T19:59:30.981804+00:00", "trade", 10.215, 194.0]
["2026-09-22T19:59:31.039261+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:31.164993+00:00", "trade", 10.215, 229.0]
["2026-09-22T19:59:31.165398+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.165779+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.165805+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.254900+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.254923+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.254926+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:31.254930+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.254934+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:31.254936+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.254945+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.254975+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.255686+00:00", "trade", 10.215, 51.0]
["2026-09-22T19:59:31.262977+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.323151+00:00", "trade", 10.22, 2100.0]
["2026-09-22T19:59:31.323176+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:31.324995+00:00", "trade", 10.22, 2200.0]
["2026-09-22T19:59:31.325827+00:00", "trade", 10.22, 879.0]
["2026-09-22T19:59:31.325834+00:00", "trade", 10.22, 321.0]
["2026-09-22T19:59:31.328258+00:00", "trade", 10.22, 11.0]
["2026-09-22T19:59:31.328258+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.328281+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.328316+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.328534+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.328565+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.328638+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:31.328650+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:31.328718+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.328748+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.529096+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:59:31.568261+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:31.568593+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:31.568593+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.568615+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.568649+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.620040+00:00", "trade", 10.215, 21.0]
["2026-09-22T19:59:31.700029+00:00", "trade", 10.215, 16.0]
["2026-09-22T19:59:31.700360+00:00", "trade", 10.22, 22.0]
["2026-09-22T19:59:31.709464+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.709492+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.715961+00:00", "trade", 10.215, 600.0]
["2026-09-22T19:59:31.824443+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.868122+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:31.868161+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.868162+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:31.868184+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.868191+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.868214+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.868277+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.912563+00:00", "trade", 10.215, 50.0]
["2026-09-22T19:59:31.912564+00:00", "trade", 10.215, 50.0]
["2026-09-22T19:59:31.912585+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:31.912587+00:00", "trade", 10.215, 41.0]
["2026-09-22T19:59:31.912591+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:31.912626+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:31.912774+00:00", "trade", 10.215, 11.0]
["2026-09-22T19:59:31.912827+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:31.912959+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:31.912966+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:31.912969+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:31.913409+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:32.017398+00:00", "trade", 10.22, 69.0]
["2026-09-22T19:59:32.018498+00:00", "trade", 10.215, 59.0]
["2026-09-22T19:59:32.030962+00:00", "trade", 10.22, 99.0]
["2026-09-22T19:59:32.037808+00:00", "trade", 10.22, 149.0]
["2026-09-22T19:59:32.047782+00:00", "trade", 10.22, 279.0]
["2026-09-22T19:59:32.047792+00:00", "trade", 10.22, 223.0]
["2026-09-22T19:59:32.056936+00:00", "trade", 10.22, 77.0]
["2026-09-22T19:59:32.056951+00:00", "trade", 10.22, 223.0]
["2026-09-22T19:59:32.071050+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.123408+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.414720+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:32.452259+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.452284+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.452286+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:32.452306+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.452339+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.452352+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.453401+00:00", "trade", 10.215, 28.0]
["2026-09-22T19:59:32.481973+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.484380+00:00", "trade", 10.2175, 76.0]
["2026-09-22T19:59:32.549725+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.860418+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.860441+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.860442+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:32.860463+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.860493+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:32.861461+00:00", "trade", 10.215, 52.0]
["2026-09-22T19:59:32.879199+00:00", "trade", 10.2175, 19.0]
["2026-09-22T19:59:33.098927+00:00", "trade", 10.215, 81.0]
["2026-09-22T19:59:33.131176+00:00", "trade", 10.215, 6.0]
["2026-09-22T19:59:33.131250+00:00", "trade", 10.215, 46.0]
["2026-09-22T19:59:33.131903+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:33.131903+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:33.131925+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:33.131957+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:33.132608+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:33.464595+00:00", "trade", 10.21, 141.0]
["2026-09-22T19:59:33.464757+00:00", "trade", 10.21, 8.0]
["2026-09-22T19:59:33.515560+00:00", "trade", 10.22, 29.0]
["2026-09-22T19:59:33.515899+00:00", "trade", 10.215, 23.0]
["2026-09-22T19:59:33.516620+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:59:33.516631+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:33.516654+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:33.516654+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:33.516675+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:33.516708+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:33.683111+00:00", "trade", 10.2176, 77.0]
["2026-09-22T19:59:33.783774+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:33.784802+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:33.808484+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:33.990207+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:59:33.990316+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:33.990317+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:33.990339+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:33.990372+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:33.990964+00:00", "trade", 10.215, 14.0]
["2026-09-22T19:59:34.067570+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:34.067594+00:00", "trade", 10.215, 92.0]
["2026-09-22T19:59:34.067597+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:34.067641+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.067779+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:34.067989+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:34.068354+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:34.069806+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.069813+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.143774+00:00", "trade", 10.215, 4.0]
["2026-09-22T19:59:34.275449+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.277717+00:00", "trade", 10.21, 45.0]
["2026-09-22T19:59:34.277779+00:00", "trade", 10.21, 8.0]
["2026-09-22T19:59:34.869807+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:34.872042+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:34.872042+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.872064+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.872071+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.872093+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.872097+00:00", "trade", 10.21, 32.0]
["2026-09-22T19:59:34.872100+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.872110+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.872160+00:00", "trade", 10.21, 53.0]
["2026-09-22T19:59:34.873241+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.873266+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.873323+00:00", "trade", 10.215, 300.0]
["2026-09-22T19:59:34.873381+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.873994+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.874637+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.877714+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:34.880544+00:00", "trade", 10.2174, 57.0]
["2026-09-22T19:59:34.941326+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:35.018093+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:35.018114+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.018146+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.018901+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:35.018922+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.018957+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.019653+00:00", "trade", 10.22, 31.0]
["2026-09-22T19:59:35.019674+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.019707+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.303348+00:00", "trade", 10.215, 52.0]
["2026-09-22T19:59:35.305674+00:00", "trade", 10.21, 30.0]
["2026-09-22T19:59:35.449145+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.449169+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.449170+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:35.449190+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.449222+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.449234+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.450671+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.450697+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.451690+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.729283+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.729284+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:35.729304+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.729311+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.729336+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.729342+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.731008+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:59:35.731080+00:00", "trade", 10.21, 61.0]
["2026-09-22T19:59:35.736091+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.766633+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.784721+00:00", "trade", 10.22, 861.0]
["2026-09-22T19:59:35.784734+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:35.784738+00:00", "trade", 10.22, 223.0]
["2026-09-22T19:59:35.784744+00:00", "trade", 10.22, 180.0]
["2026-09-22T19:59:35.784754+00:00", "trade", 10.22, 700.0]
["2026-09-22T19:59:35.784765+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:35.784773+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:35.784835+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.784912+00:00", "trade", 10.22, 7.0]
["2026-09-22T19:59:35.784912+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.784934+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.784973+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.785130+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.785139+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.785162+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.785169+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.785235+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:35.785242+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:35.785922+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.786907+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.786915+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.786933+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.787459+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.787525+00:00", "trade", 10.215, 1736.0]
["2026-09-22T19:59:35.855699+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:35.948703+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:35.949111+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:35.949111+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.949132+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.949139+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.949161+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.949168+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:35.953513+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:59:36.069897+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:59:36.225219+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:36.283115+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.283137+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:36.283138+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.283158+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.283190+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.284375+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.287225+00:00", "trade", 10.21, 24.0]
["2026-09-22T19:59:36.335748+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.336604+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.336628+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.341199+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:59:36.652642+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.652986+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.655068+00:00", "trade", 10.21, 8.0]
["2026-09-22T19:59:36.655135+00:00", "trade", 10.21, 11.0]
["2026-09-22T19:59:36.743952+00:00", "trade", 10.22, 84.0]
["2026-09-22T19:59:36.743963+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:59:36.744001+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:36.744001+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.744025+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.744060+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:36.820447+00:00", "trade", 10.21, 75.0]
["2026-09-22T19:59:36.820577+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:59:36.983810+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:36.984004+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:59:36.984021+00:00", "trade", 10.215, 98.0]
["2026-09-22T19:59:36.984325+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:36.984799+00:00", "trade", 10.215, 134.0]
["2026-09-22T19:59:36.985973+00:00", "trade", 10.21, 32.0]
["2026-09-22T19:59:36.986046+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:59:37.025381+00:00", "trade", 10.215, 42.0]
["2026-09-22T19:59:37.035171+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:37.035189+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:37.035195+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:37.035196+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:37.035373+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:37.035565+00:00", "trade", 10.215, 27.0]
["2026-09-22T19:59:37.035569+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:37.035575+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:37.035610+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:59:37.035618+00:00", "trade", 10.215, 98.0]
["2026-09-22T19:59:37.036061+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:37.036908+00:00", "trade", 10.215, 16.0]
["2026-09-22T19:59:37.037451+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:37.156045+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:37.156046+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:37.156067+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:37.156074+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:37.156094+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:37.156101+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:37.159157+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:37.378251+00:00", "trade", 10.2191, 153.0]
["2026-09-22T19:59:37.379306+00:00", "trade", 10.215, 51.0]
["2026-09-22T19:59:37.440483+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:59:37.933302+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:37.933327+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:37.933328+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:37.933349+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:37.933381+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:37.934402+00:00", "trade", 10.215, 68.0]
["2026-09-22T19:59:37.969408+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:37.970332+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:37.975597+00:00", "trade", 10.215, 1200.0]
["2026-09-22T19:59:38.026795+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:38.071105+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:38.136067+00:00", "trade", 10.215, 49.0]
["2026-09-22T19:59:38.593331+00:00", "trade", 10.2183, 134.0]
["2026-09-22T19:59:38.594410+00:00", "trade", 10.215, 59.0]
["2026-09-22T19:59:38.669889+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:38.669890+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:38.669911+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:38.669942+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:38.703855+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:38.729995+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:38.735744+00:00", "trade", 10.215, 46.0]
["2026-09-22T19:59:38.816495+00:00", "trade", 10.2417, 41.0]
["2026-09-22T19:59:38.840145+00:00", "trade", 10.22, 18.0]
["2026-09-22T19:59:38.840544+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:38.840567+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:38.840568+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:38.840590+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:38.840620+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:38.841286+00:00", "trade", 10.215, 55.0]
["2026-09-22T19:59:38.953644+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:38.954692+00:00", "trade", 10.215, 6.0]
["2026-09-22T19:59:38.999169+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.000130+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.004289+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:39.009720+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.053369+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:59:39.142983+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.143006+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:39.143006+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.143027+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.143034+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.143057+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.143064+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.145583+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.228003+00:00", "trade", 10.215, 522.0]
["2026-09-22T19:59:39.228798+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.326344+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.327319+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.327382+00:00", "trade", 10.215, 50.0]
["2026-09-22T19:59:39.365423+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.366302+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.420653+00:00", "trade", 10.2195, 200.0]
["2026-09-22T19:59:39.421375+00:00", "trade", 10.22, 11.0]
["2026-09-22T19:59:39.423157+00:00", "trade", 10.22, 68.0]
["2026-09-22T19:59:39.423168+00:00", "trade", 10.22, 604.0]
["2026-09-22T19:59:39.423172+00:00", "trade", 10.22, 56.0]
["2026-09-22T19:59:39.423176+00:00", "trade", 10.22, 700.0]
["2026-09-22T19:59:39.423208+00:00", "trade", 10.22, 161.0]
["2026-09-22T19:59:39.423220+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.423240+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.423664+00:00", "trade", 10.21, 130.0]
["2026-09-22T19:59:39.424292+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.424633+00:00", "trade", 10.215, 9.0]
["2026-09-22T19:59:39.424684+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:59:39.424735+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:39.424854+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:39.425115+00:00", "trade", 10.215, 144.0]
["2026-09-22T19:59:39.430105+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:39.439321+00:00", "trade", 10.215, 434.0]
["2026-09-22T19:59:39.476094+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.476309+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.508111+00:00", "trade", 10.215, 428.0]
["2026-09-22T19:59:39.508116+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:39.508117+00:00", "trade", 10.215, 72.0]
["2026-09-22T19:59:39.508211+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:39.508211+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.508233+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.508265+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.512397+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.530342+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.533135+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.535404+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.584590+00:00", "trade", 10.2416, 20.0]
["2026-09-22T19:59:39.585749+00:00", "trade", 10.215, 254.0]
["2026-09-22T19:59:39.585808+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.585970+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:59:39.586778+00:00", "trade", 10.215, 27.0]
["2026-09-22T19:59:39.591494+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.689992+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.754302+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.754685+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.795732+00:00", "trade", 10.2199, 19.0]
["2026-09-22T19:59:39.816457+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:59:39.988490+00:00", "trade", 10.2242, 3.0]
["2026-09-22T19:59:39.989622+00:00", "trade", 10.215, 29.0]
["2026-09-22T19:59:39.990123+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:39.990124+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.990144+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.990178+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.990194+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:39.991624+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.022643+00:00", "trade", 10.22, 37.0]
["2026-09-22T19:59:40.022652+00:00", "trade", 10.22, 263.0]
["2026-09-22T19:59:40.135603+00:00", "trade", 10.2134, 37.0]
["2026-09-22T19:59:40.205392+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:40.205393+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.205414+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.205448+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.214535+00:00", "trade", 10.215, 20.0]
["2026-09-22T19:59:40.234352+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:40.345464+00:00", "trade", 10.215, 19.0]
["2026-09-22T19:59:40.543706+00:00", "trade", 10.22, 32.0]
["2026-09-22T19:59:40.543759+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.543783+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.543789+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.543806+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:40.543810+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:40.543817+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.544223+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.544257+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.544325+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:40.557562+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:59:40.559852+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:59:40.563643+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.564119+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.564160+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.564223+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:40.570564+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.570594+00:00", "trade", 10.22, 6.0]
["2026-09-22T19:59:40.570594+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.570615+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.570652+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.571036+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.571074+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.571138+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:40.571148+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:40.573300+00:00", "trade", 10.22, 35.0]
["2026-09-22T19:59:40.765992+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:59:40.766771+00:00", "trade", 10.215, 13.0]
["2026-09-22T19:59:40.766838+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.766861+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:40.766861+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.766868+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.766886+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.766899+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.766921+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.768544+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.806999+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.862647+00:00", "trade", 10.22, 36.0]
["2026-09-22T19:59:40.873804+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.882387+00:00", "trade", 10.22, 437.0]
["2026-09-22T19:59:40.882400+00:00", "trade", 10.22, 363.0]
["2026-09-22T19:59:40.882469+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:59:40.882469+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.882492+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.882525+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.898487+00:00", "trade", 10.21, 89.0]
["2026-09-22T19:59:40.899903+00:00", "trade", 10.215, 27.0]
["2026-09-22T19:59:40.932069+00:00", "trade", 10.215, 40.0]
["2026-09-22T19:59:40.957199+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:40.960584+00:00", "trade", 10.2238, 1.0]
["2026-09-22T19:59:41.042841+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.090191+00:00", "trade", 10.2172, 19.0]
["2026-09-22T19:59:41.145898+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.145924+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:41.145924+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.145947+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.145976+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.146967+00:00", "trade", 10.215, 30.0]
["2026-09-22T19:59:41.148237+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.174565+00:00", "trade", 10.215, 15.0]
["2026-09-22T19:59:41.352879+00:00", "trade", 10.215, 45.0]
["2026-09-22T19:59:41.544420+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:41.544420+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.544442+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.544473+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.545178+00:00", "trade", 10.215, 75.0]
["2026-09-22T19:59:41.671275+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:41.680525+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.680549+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:41.680549+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.680573+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.680607+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.687832+00:00", "trade", 10.22, 337.0]
["2026-09-22T19:59:41.687844+00:00", "trade", 10.22, 63.0]
["2026-09-22T19:59:41.935637+00:00", "trade", 10.215, 37.0]
["2026-09-22T19:59:41.937035+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.937757+00:00", "trade", 10.215, 714.0]
["2026-09-22T19:59:41.937840+00:00", "trade", 10.215, 686.0]
["2026-09-22T19:59:41.948003+00:00", "trade", 10.215, 8.0]
["2026-09-22T19:59:41.949081+00:00", "trade", 10.215, 28.0]
["2026-09-22T19:59:41.952379+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.960145+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:41.960594+00:00", "trade", 10.215, 714.0]
["2026-09-22T19:59:41.960665+00:00", "trade", 10.215, 686.0]
["2026-09-22T19:59:41.960680+00:00", "trade", 10.215, 714.0]
["2026-09-22T19:59:41.960683+00:00", "trade", 10.215, 1400.0]
["2026-09-22T19:59:41.960750+00:00", "trade", 10.215, 714.0]
["2026-09-22T19:59:41.970083+00:00", "trade", 10.215, 300.0]
["2026-09-22T19:59:41.970165+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:41.993277+00:00", "trade", 10.22, 36.0]
["2026-09-22T19:59:42.001836+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.001837+00:00", "trade", 10.215, 25.0]
["2026-09-22T19:59:42.001838+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:59:42.001860+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.001893+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.002971+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.008329+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.008344+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.008353+00:00", "trade", 10.22, 52.0]
["2026-09-22T19:59:42.008360+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.008376+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.027428+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:42.027635+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.055281+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:42.087739+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:59:42.091614+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.097455+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:59:42.139390+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:42.149680+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:59:42.149846+00:00", "trade", 10.215, 147.0]
["2026-09-22T19:59:42.149933+00:00", "trade", 10.215, 300.0]
["2026-09-22T19:59:42.218613+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:42.219383+00:00", "trade", 10.215, 96.0]
["2026-09-22T19:59:42.297606+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.417927+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:42.417927+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.417949+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.417982+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.418495+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.418517+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.420811+00:00", "trade", 10.217, 19.0]
["2026-09-22T19:59:42.645633+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.647562+00:00", "trade", 10.21, 11.0]
["2026-09-22T19:59:42.678877+00:00", "trade", 10.215, 87.0]
["2026-09-22T19:59:42.678879+00:00", "trade", 10.215, 13.0]
["2026-09-22T19:59:42.678891+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:42.678895+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:42.678904+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:42.678942+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.679085+00:00", "trade", 10.215, 11.0]
["2026-09-22T19:59:42.679269+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:42.679276+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:42.679317+00:00", "trade", 10.215, 4.0]
["2026-09-22T19:59:42.679339+00:00", "trade", 10.215, 96.0]
["2026-09-22T19:59:42.680209+00:00", "trade", 10.215, 24.0]
["2026-09-22T19:59:42.680210+00:00", "trade", 10.215, 6.0]
["2026-09-22T19:59:42.680211+00:00", "trade", 10.215, 70.0]
["2026-09-22T19:59:42.680233+00:00", "trade", 10.215, 25.0]
["2026-09-22T19:59:42.680234+00:00", "trade", 10.215, 46.0]
["2026-09-22T19:59:42.680237+00:00", "trade", 10.215, 35.0]
["2026-09-22T19:59:42.680990+00:00", "trade", 10.215, 30.0]
["2026-09-22T19:59:42.680992+00:00", "trade", 10.215, 59.0]
["2026-09-22T19:59:42.681205+00:00", "trade", 10.215, 11.0]
["2026-09-22T19:59:42.821907+00:00", "trade", 10.215, 11.0]
["2026-09-22T19:59:42.953622+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.954020+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.954645+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.959879+00:00", "trade", 10.215, 200.0]
["2026-09-22T19:59:42.963619+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:59:42.969384+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:42.974022+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:42.974113+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:43.081820+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:43.084188+00:00", "trade", 10.21, 21.0]
["2026-09-22T19:59:43.084251+00:00", "trade", 10.21, 28.0]
["2026-09-22T19:59:43.116695+00:00", "trade", 10.22, 121.0]
["2026-09-22T19:59:43.116698+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:43.116703+00:00", "trade", 10.22, 79.0]
["2026-09-22T19:59:43.118145+00:00", "trade", 10.22, 7.0]
["2026-09-22T19:59:43.240202+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:43.240203+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:43.240225+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:43.240256+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:43.240273+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:43.287947+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:43.326924+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:59:43.335667+00:00", "trade", 10.2173, 19.0]
["2026-09-22T19:59:43.479919+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:59:43.480206+00:00", "trade", 10.21, 56.0]
["2026-09-22T19:59:43.728926+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:43.728949+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:43.728950+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:43.728971+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:43.728978+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:43.728999+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:43.729012+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:43.729988+00:00", "trade", 10.215, 31.0]
["2026-09-22T19:59:43.731310+00:00", "trade", 10.21, 15.0]
["2026-09-22T19:59:43.734076+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:44.015624+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:44.015624+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.015646+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.015678+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.081651+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.085147+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.093324+00:00", "trade", 10.215, 34.0]
["2026-09-22T19:59:44.129014+00:00", "trade", 10.22, 121.0]
["2026-09-22T19:59:44.129037+00:00", "trade", 10.22, 25.0]
["2026-09-22T19:59:44.129041+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:44.129058+00:00", "trade", 10.22, 54.0]
["2026-09-22T19:59:44.130913+00:00", "trade", 10.22, 31.0]
["2026-09-22T19:59:44.469850+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.469873+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.469874+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:44.469897+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.469928+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.470333+00:00", "trade", 10.215, 5.0]
["2026-09-22T19:59:44.476375+00:00", "trade", 10.21, 300.0]
["2026-09-22T19:59:44.479486+00:00", "trade", 10.21, 900.0]
["2026-09-22T19:59:44.512353+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:44.512365+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:44.514224+00:00", "trade", 10.215, 43.0]
["2026-09-22T19:59:44.518372+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.518380+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.518408+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.518409+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:59:44.518416+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.636203+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:44.645394+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:44.645420+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:44.645937+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.647044+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.693065+00:00", "trade", 10.215, 19.0]
["2026-09-22T19:59:44.700990+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.755852+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.830874+00:00", "trade", 10.215, 41.0]
["2026-09-22T19:59:44.830875+00:00", "trade", 10.215, 59.0]
["2026-09-22T19:59:44.830890+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:44.830902+00:00", "trade", 10.215, 61.0]
["2026-09-22T19:59:44.830935+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.830959+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:44.831093+00:00", "trade", 10.215, 9.0]
["2026-09-22T19:59:44.831150+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:59:44.831276+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:44.831315+00:00", "trade", 10.215, 52.0]
["2026-09-22T19:59:44.831336+00:00", "trade", 10.215, 48.0]
["2026-09-22T19:59:44.831469+00:00", "trade", 10.215, 41.0]
["2026-09-22T19:59:44.831470+00:00", "trade", 10.215, 59.0]
["2026-09-22T19:59:44.831551+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:44.831988+00:00", "trade", 10.215, 4.0]
["2026-09-22T19:59:44.831989+00:00", "trade", 10.215, 81.0]
["2026-09-22T19:59:44.834355+00:00", "trade", 10.215, 15.0]
["2026-09-22T19:59:44.965779+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:44.968049+00:00", "trade", 10.21, 17.0]
["2026-09-22T19:59:44.968119+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:59:44.976582+00:00", "trade", 10.21, 40.0]
["2026-09-22T19:59:44.976918+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:59:44.978159+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:59:45.000415+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.000458+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.023464+00:00", "trade", 10.22, 222.0]
["2026-09-22T19:59:45.030670+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:45.047533+00:00", "trade", 10.22, 252.0]
["2026-09-22T19:59:45.047533+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.047562+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.047607+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.047845+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:45.047873+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.051029+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:45.051029+00:00", "trade", 10.215, 24.0]
["2026-09-22T19:59:45.096679+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:45.097005+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:59:45.254464+00:00", "trade", 10.215, 33.0]
["2026-09-22T19:59:45.515996+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.516020+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.516021+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:45.516027+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:59:45.516027+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.516044+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.516072+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.516486+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.516513+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.516577+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:45.516578+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:45.517643+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.517645+00:00", "trade", 10.22, 7.0]
["2026-09-22T19:59:45.517961+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:45.521751+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.521783+00:00", "trade", 10.22, 24.0]
["2026-09-22T19:59:45.521807+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.625116+00:00", "trade", 10.21, 24.0]
["2026-09-22T19:59:45.712442+00:00", "trade", 10.215, 725.0]
["2026-09-22T19:59:45.831613+00:00", "trade", 10.21, 25.0]
["2026-09-22T19:59:45.832878+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:59:45.866975+00:00", "trade", 10.22, 30.0]
["2026-09-22T19:59:45.867705+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:45.867706+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:45.868047+00:00", "trade", 10.215, 36.0]
["2026-09-22T19:59:45.914297+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:46.038269+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:46.038293+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:46.038294+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:46.068728+00:00", "trade", 10.215, 16.0]
["2026-09-22T19:59:46.086707+00:00", "trade", 10.2199, 19.0]
["2026-09-22T19:59:46.169774+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:46.169838+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:46.174812+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:59:46.175102+00:00", "trade", 10.21, 50.0]
["2026-09-22T19:59:46.175843+00:00", "trade", 10.215, 14.0]
["2026-09-22T19:59:46.266350+00:00", "trade", 10.215, 19.0]
["2026-09-22T19:59:46.266351+00:00", "trade", 10.215, 37.0]
["2026-09-22T19:59:46.329440+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:59:46.333586+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:46.334276+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:46.454855+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:46.454856+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:46.557710+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:46.558769+00:00", "trade", 10.215, 40.0]
["2026-09-22T19:59:46.560782+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:46.663172+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:46.694920+00:00", "trade", 10.21, 18.0]
["2026-09-22T19:59:46.695090+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:46.695113+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:46.695114+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:46.699825+00:00", "trade", 10.215, 195.0]
["2026-09-22T19:59:46.726761+00:00", "trade", 10.215, 9.0]
["2026-09-22T19:59:46.726865+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:59:46.729906+00:00", "trade", 10.215, 10.0]
["2026-09-22T19:59:46.733119+00:00", "trade", 10.215, 463.0]
["2026-09-22T19:59:46.733121+00:00", "trade", 10.215, 27.0]
["2026-09-22T19:59:46.733181+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:46.733381+00:00", "trade", 10.2125, 7.0]
["2026-09-22T19:59:46.733480+00:00", "trade", 10.21, 182.0]
["2026-09-22T19:59:46.768887+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:59:46.901483+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:59:46.902548+00:00", "trade", 10.215, 31.0]
["2026-09-22T19:59:47.026796+00:00", "trade", 10.21, 3.0]
["2026-09-22T19:59:47.044838+00:00", "trade", 10.22, 246.0]
["2026-09-22T19:59:47.045192+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:47.045193+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:47.045259+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:47.050239+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:47.116495+00:00", "trade", 10.2199, 19.0]
["2026-09-22T19:59:47.144337+00:00", "trade", 10.22, 78.0]
["2026-09-22T19:59:47.144347+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:47.144351+00:00", "trade", 10.22, 22.0]
["2026-09-22T19:59:47.144663+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:59:47.181796+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:47.182174+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:47.257838+00:00", "trade", 10.22, 62.0]
["2026-09-22T19:59:47.257867+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:47.257871+00:00", "trade", 10.22, 29.0]
["2026-09-22T19:59:47.257882+00:00", "trade", 10.22, 109.0]
["2026-09-22T19:59:47.258839+00:00", "trade", 10.215, 43.0]
["2026-09-22T19:59:47.281463+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:47.282112+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:59:47.282117+00:00", "trade", 10.21, 18.0]
["2026-09-22T19:59:47.383119+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:47.383129+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:47.383171+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:47.383172+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:47.447474+00:00", "trade", 10.22, 60.0]
["2026-09-22T19:59:47.447558+00:00", "trade", 10.22, 40.0]
["2026-09-22T19:59:47.627621+00:00", "trade", 10.215, 26.0]
["2026-09-22T19:59:47.628912+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:59:47.637229+00:00", "trade", 10.22, 30.0]
["2026-09-22T19:59:47.676895+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:47.676917+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:47.676918+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:47.677498+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:47.677502+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:47.678919+00:00", "trade", 10.21, 182.0]
["2026-09-22T19:59:47.678924+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:59:47.678926+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:59:47.678933+00:00", "trade", 10.21, 43.0]
["2026-09-22T19:59:47.690843+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:47.692054+00:00", "trade", 10.21, 14.0]
["2026-09-22T19:59:47.751091+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:47.754321+00:00", "trade", 10.215, 31.0]
["2026-09-22T19:59:47.754332+00:00", "trade", 10.215, 43.0]
["2026-09-22T19:59:47.754336+00:00", "trade", 10.215, 26.0]
["2026-09-22T19:59:47.783968+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:59:47.784950+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:59:47.816575+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:47.816605+00:00", "trade", 10.22, 29.0]
["2026-09-22T19:59:47.816616+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.026529+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.026555+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:48.026555+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.027598+00:00", "trade", 10.215, 28.0]
["2026-09-22T19:59:48.036527+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:59:48.106844+00:00", "trade", 10.22, 17.0]
["2026-09-22T19:59:48.109673+00:00", "trade", 10.215, 19.0]
["2026-09-22T19:59:48.130860+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.130868+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.130876+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.130950+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.132650+00:00", "trade", 10.215, 105.0]
["2026-09-22T19:59:48.132682+00:00", "trade", 10.215, 89.0]
["2026-09-22T19:59:48.144847+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:48.144864+00:00", "trade", 10.215, 35.0]
["2026-09-22T19:59:48.144865+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:48.144872+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:48.145068+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:48.145245+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:48.145247+00:00", "trade", 10.215, 76.0]
["2026-09-22T19:59:48.145248+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:48.145249+00:00", "trade", 10.215, 24.0]
["2026-09-22T19:59:48.145821+00:00", "trade", 10.215, 100.0]
["2026-09-22T19:59:48.198806+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.294945+00:00", "trade", 10.215, 42.0]
["2026-09-22T19:59:48.365451+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.365474+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.365475+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:48.366227+00:00", "trade", 10.22, 12.0]
["2026-09-22T19:59:48.470159+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.471154+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.477772+00:00", "trade", 10.215, 400.0]
["2026-09-22T19:59:48.745354+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:48.745354+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:48.746411+00:00", "trade", 10.215, 54.0]
["2026-09-22T19:59:48.947794+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:59:49.053669+00:00", "trade", 10.22, 29.0]
["2026-09-22T19:59:49.053682+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:59:49.053722+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.053723+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:49.054510+00:00", "trade", 10.215, 24.0]
["2026-09-22T19:59:49.057589+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.066472+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:59:49.069447+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.069535+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.069544+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.069555+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.069576+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.075382+00:00", "trade", 10.215, 47.0]
["2026-09-22T19:59:49.082994+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:59:49.084304+00:00", "trade", 10.21, 5000.0]
["2026-09-22T19:59:49.146189+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.158922+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.190784+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:49.190893+00:00", "trade", 10.215, 21.0]
["2026-09-22T19:59:49.221768+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.221806+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.221807+00:00", "trade", 10.22, 21.0]
["2026-09-22T19:59:49.222244+00:00", "trade", 10.22, 79.0]
["2026-09-22T19:59:49.231168+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.235603+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.258590+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:59:49.269783+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:59:49.270574+00:00", "trade", 10.215, 20.0]
["2026-09-22T19:59:49.504670+00:00", "trade", 10.2199, 19.0]
["2026-09-22T19:59:49.507187+00:00", "trade", 10.215, 30.0]
["2026-09-22T19:59:49.507187+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.507188+00:00", "trade", 10.22, 70.0]
["2026-09-22T19:59:49.507768+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:49.509010+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.512735+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.534371+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:49.534373+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:49.599967+00:00", "trade", 10.22, 291.0]
["2026-09-22T19:59:49.600026+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:49.600026+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.600588+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:49.603069+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.610210+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.615869+00:00", "trade", 10.215, 25.0]
["2026-09-22T19:59:49.616319+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.618688+00:00", "trade", 10.215, 4.0]
["2026-09-22T19:59:49.623843+00:00", "trade", 10.215, 38.0]
["2026-09-22T19:59:49.688824+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.692980+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:49.761413+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.761440+00:00", "trade", 10.22, 29.0]
["2026-09-22T19:59:49.761440+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.761441+00:00", "trade", 10.22, 50.0]
["2026-09-22T19:59:49.761442+00:00", "trade", 10.22, 21.0]
["2026-09-22T19:59:49.761447+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.761454+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.761467+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.761494+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.824198+00:00", "trade", 10.215, 531.0]
["2026-09-22T19:59:49.864326+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:49.881840+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:49.891113+00:00", "trade", 10.215, 5.0]
["2026-09-22T19:59:50.000641+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.002118+00:00", "trade", 10.215, 60.0]
["2026-09-22T19:59:50.002125+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:59:50.002766+00:00", "trade", 10.215, 45.0]
["2026-09-22T19:59:50.002767+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:59:50.002779+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:59:50.003501+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:50.003571+00:00", "trade", 10.215, 31.0]
["2026-09-22T19:59:50.006594+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.018120+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:50.018921+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.029914+00:00", "trade", 10.215, 535.0]
["2026-09-22T19:59:50.044190+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.044191+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:50.044213+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.044242+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.081718+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.083233+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:59:50.083233+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.086100+00:00", "trade", 10.215, 31.0]
["2026-09-22T19:59:50.114710+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.114731+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.114762+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.115675+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.126410+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.261272+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:50.261272+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.261303+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:59:50.261303+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.266871+00:00", "trade", 10.22, 16.0]
["2026-09-22T19:59:50.337108+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:50.337141+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:50.337475+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.337502+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.337574+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:50.337576+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:50.338035+00:00", "trade", 10.215, 13.0]
["2026-09-22T19:59:50.338852+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:50.410758+00:00", "trade", 10.215, 31.0]
["2026-09-22T19:59:50.426916+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.426941+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:50.426942+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427381+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427382+00:00", "trade", 10.22, 72.0]
["2026-09-22T19:59:50.427383+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:50.427384+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:50.427386+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:50.427388+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427389+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:59:50.427389+00:00", "trade", 10.22, 1152.0]
["2026-09-22T19:59:50.427391+00:00", "trade", 10.22, 5473.0]
["2026-09-22T19:59:50.427397+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427405+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427412+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427419+00:00", "trade", 10.22, 2827.0]
["2026-09-22T19:59:50.427419+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427420+00:00", "trade", 10.22, 7.0]
["2026-09-22T19:59:50.427421+00:00", "trade", 10.22, 553.0]
["2026-09-22T19:59:50.427426+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427440+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427446+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427466+00:00", "trade", 10.22, 262.0]
["2026-09-22T19:59:50.427477+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427484+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427499+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427506+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427514+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427520+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427527+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427533+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427552+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:50.427792+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:50.427803+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:50.427905+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:50.427912+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:50.427919+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:50.427926+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:50.427933+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:50.427939+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:50.427949+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:50.427962+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:50.427969+00:00", "quote", 10.22, 10.22]
["2026-09-22T19:59:50.427993+00:00", "trade", 10.22, 587.0]
["2026-09-22T19:59:50.427994+00:00", "trade", 10.22, 500.0]
["2026-09-22T19:59:50.427994+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.428031+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:50.428139+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.428739+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.428768+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.428855+00:00", "trade", 10.22, 61.0]
["2026-09-22T19:59:50.429047+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.429072+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.429238+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.429584+00:00", "trade", 10.22, 19.0]
["2026-09-22T19:59:50.429591+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.429768+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.432336+00:00", "trade", 10.225, 300.0]
["2026-09-22T19:59:50.432342+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:50.432503+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.432541+00:00", "trade", 10.225, 11.0]
["2026-09-22T19:59:50.432553+00:00", "trade", 10.225, 45.0]
["2026-09-22T19:59:50.432557+00:00", "trade", 10.225, 31.0]
["2026-09-22T19:59:50.434298+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.434858+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.435567+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.436973+00:00", "trade", 10.22, 1000.0]
["2026-09-22T19:59:50.437378+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.440351+00:00", "trade", 10.225, 88.0]
["2026-09-22T19:59:50.445259+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.446045+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.469006+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:50.470143+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.474141+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:50.506016+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:50.511642+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.516230+00:00", "trade", 10.215, 29.0]
["2026-09-22T19:59:50.528009+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.533002+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:50.533004+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:50.533550+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.534006+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.543073+00:00", "trade", 10.225, 5.0]
["2026-09-22T19:59:50.567370+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:50.567408+00:00", "trade", 10.23, 40.0]
["2026-09-22T19:59:50.567408+00:00", "trade", 10.225, 60.0]
["2026-09-22T19:59:50.630682+00:00", "trade", 10.22, 110.0]
["2026-09-22T19:59:50.639896+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:50.686107+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:50.687054+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:50.770830+00:00", "trade", 10.225, 95.0]
["2026-09-22T19:59:50.928453+00:00", "trade", 10.225, 19.0]
["2026-09-22T19:59:50.928455+00:00", "trade", 10.225, 181.0]
["2026-09-22T19:59:51.039499+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:51.040268+00:00", "trade", 10.225, 65.0]
["2026-09-22T19:59:51.040939+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:59:51.083465+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:51.089947+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:51.089974+00:00", "trade", 10.23, 31.0]
["2026-09-22T19:59:51.169209+00:00", "trade", 10.225, 38.0]
["2026-09-22T19:59:51.169210+00:00", "trade", 10.225, 62.0]
["2026-09-22T19:59:51.173735+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:51.301191+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:51.301389+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:51.303180+00:00", "trade", 10.22, 7.0]
["2026-09-22T19:59:51.303233+00:00", "trade", 10.22, 36.0]
["2026-09-22T19:59:51.502324+00:00", "trade", 10.225, 16.0]
["2026-09-22T19:59:51.502326+00:00", "trade", 10.225, 84.0]
["2026-09-22T19:59:51.603623+00:00", "trade", 10.225, 47.0]
["2026-09-22T19:59:51.603624+00:00", "trade", 10.225, 53.0]
["2026-09-22T19:59:51.604624+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:51.605642+00:00", "trade", 10.22, 35.0]
["2026-09-22T19:59:51.605718+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:51.611026+00:00", "trade", 10.23, 38.0]
["2026-09-22T19:59:51.614443+00:00", "trade", 10.23, 131.0]
["2026-09-22T19:59:51.614444+00:00", "trade", 10.23, 169.0]
["2026-09-22T19:59:51.614938+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:51.614979+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:51.636897+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:51.637861+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:51.692979+00:00", "trade", 10.22, 145.0]
["2026-09-22T19:59:51.748188+00:00", "trade", 10.22, 14.0]
["2026-09-22T19:59:51.752876+00:00", "trade", 10.23, 31.0]
["2026-09-22T19:59:51.829744+00:00", "trade", 10.22, 76.0]
["2026-09-22T19:59:51.829785+00:00", "trade", 10.225, 13.0]
["2026-09-22T19:59:51.829786+00:00", "trade", 10.225, 87.0]
["2026-09-22T19:59:51.830028+00:00", "trade", 10.22, 10.0]
["2026-09-22T19:59:51.914912+00:00", "trade", 10.22, 57.0]
["2026-09-22T19:59:51.915177+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:51.939158+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:59:51.973821+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:51.973868+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:51.974955+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:51.975410+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:51.986941+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:51.988012+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:51.988071+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.018208+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.030772+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.098865+00:00", "trade", 10.225, 13.0]
["2026-09-22T19:59:52.098867+00:00", "trade", 10.225, 87.0]
["2026-09-22T19:59:52.338636+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.338642+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.338651+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:52.338658+00:00", "trade", 10.23, 22.0]
["2026-09-22T19:59:52.338664+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.339119+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.339134+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.340742+00:00", "trade", 10.22, 27.0]
["2026-09-22T19:59:52.352398+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:59:52.352420+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.352421+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:52.352459+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.377707+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:52.472368+00:00", "trade", 10.23, 9.0]
["2026-09-22T19:59:52.478520+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:52.510556+00:00", "trade", 10.225, 200.0]
["2026-09-22T19:59:52.510563+00:00", "trade", 10.22, 161.0]
["2026-09-22T19:59:52.511006+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.511008+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.511035+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:52.618018+00:00", "trade", 10.225, 28.0]
["2026-09-22T19:59:53.001113+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:53.001114+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.001115+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:53.001138+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.001809+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.002008+00:00", "trade", 10.225, 48.0]
["2026-09-22T19:59:53.002285+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.048431+00:00", "trade", 10.23, 12.0]
["2026-09-22T19:59:53.095260+00:00", "trade", 10.23, 62.0]
["2026-09-22T19:59:53.095743+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.135399+00:00", "trade", 10.23, 89.0]
["2026-09-22T19:59:53.135484+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.170152+00:00", "trade", 10.225, 56.0]
["2026-09-22T19:59:53.180843+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:53.180843+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.184352+00:00", "trade", 10.22, 3.0]
["2026-09-22T19:59:53.184827+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.309373+00:00", "trade", 10.225, 7.0]
["2026-09-22T19:59:53.522702+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.522703+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:53.523415+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.525131+00:00", "trade", 10.22, 29.0]
["2026-09-22T19:59:53.526983+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:53.527451+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.807986+00:00", "trade", 10.23, 15.0]
["2026-09-22T19:59:53.807987+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.808011+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.808013+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:53.808697+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.825703+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.825711+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.837845+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.837869+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:53.837873+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:53.837875+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:53.837878+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.837886+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.838016+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.838024+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.838032+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.838052+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:53.838054+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.838125+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.838126+00:00", "trade", 10.23, 120.0]
["2026-09-22T19:59:53.838138+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.838151+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.838176+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:53.838185+00:00", "trade", 10.23, 32.0]
["2026-09-22T19:59:53.838494+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.838596+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.839030+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:53.839246+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:53.839645+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:53.839681+00:00", "trade", 10.23, 32.0]
["2026-09-22T19:59:53.841537+00:00", "trade", 10.23, 88.0]
["2026-09-22T19:59:53.841691+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:59:53.841984+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.842000+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.842654+00:00", "trade", 10.23, 2.0]
["2026-09-22T19:59:53.843174+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:53.843233+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:59:53.844058+00:00", "trade", 10.23, 358.0]
["2026-09-22T19:59:53.844674+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:53.926856+00:00", "trade", 10.23, 6.0]
["2026-09-22T19:59:53.927632+00:00", "trade", 10.225, 29.0]
["2026-09-22T19:59:53.928182+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:53.928636+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.055903+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:59:54.056159+00:00", "trade", 10.227, 200.0]
["2026-09-22T19:59:54.056248+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.056249+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:54.057214+00:00", "trade", 10.227, 200.0]
["2026-09-22T19:59:54.057265+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:59:54.057825+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:59:54.117100+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.139786+00:00", "trade", 10.23, 32.0]
["2026-09-22T19:59:54.141508+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:54.197857+00:00", "trade", 10.23, 16.0]
["2026-09-22T19:59:54.197897+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:54.197898+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.226390+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:59:54.226390+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.313556+00:00", "trade", 10.22, 11.0]
["2026-09-22T19:59:54.345070+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:54.345074+00:00", "trade", 10.225, 200.0]
["2026-09-22T19:59:54.345076+00:00", "trade", 10.225, 36.0]
["2026-09-22T19:59:54.345126+00:00", "trade", 10.222, 500.0]
["2026-09-22T19:59:54.345144+00:00", "trade", 10.225, 144.0]
["2026-09-22T19:59:54.345146+00:00", "trade", 10.225, 56.0]
["2026-09-22T19:59:54.345153+00:00", "trade", 10.225, 200.0]
["2026-09-22T19:59:54.345197+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:54.345235+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345242+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345257+00:00", "trade", 10.22, 39.0]
["2026-09-22T19:59:54.345260+00:00", "trade", 10.22, 500.0]
["2026-09-22T19:59:54.345263+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345275+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:54.345275+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345282+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:54.345282+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345286+00:00", "trade", 10.225, 95.0]
["2026-09-22T19:59:54.345287+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:54.345288+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345304+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:59:54.345313+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345315+00:00", "trade", 10.22, 99.0]
["2026-09-22T19:59:54.345320+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345321+00:00", "trade", 10.225, 162.0]
["2026-09-22T19:59:54.345321+00:00", "trade", 10.22, 300.0]
["2026-09-22T19:59:54.345333+00:00", "trade", 10.225, 90.0]
["2026-09-22T19:59:54.345354+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345358+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:54.345381+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:54.345381+00:00", "trade", 10.22, 400.0]
["2026-09-22T19:59:54.345420+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:54.345441+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345515+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345583+00:00", "trade", 10.2212, 464.0]
["2026-09-22T19:59:54.345601+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:54.345615+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345622+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345634+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:54.345646+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345673+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345704+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:54.345706+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345709+00:00", "trade", 10.225, 200.0]
["2026-09-22T19:59:54.345711+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:54.345711+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:54.345713+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345719+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:54.345720+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:54.345724+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345741+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.345812+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:54.345840+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.346048+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.346803+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.346907+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.348347+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.352503+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:54.352819+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.360133+00:00", "trade", 10.222, 100.0]
["2026-09-22T19:59:54.360465+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:54.360466+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.370307+00:00", "trade", 10.222, 100.0]
["2026-09-22T19:59:54.371050+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.477640+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.477663+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:54.607374+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.607400+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:54.610700+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:59:54.610766+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.623566+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.624612+00:00", "trade", 10.22, 59.0]
["2026-09-22T19:59:54.630475+00:00", "trade", 10.22, 88.0]
["2026-09-22T19:59:54.674384+00:00", "trade", 10.225, 55.0]
["2026-09-22T19:59:54.674609+00:00", "trade", 10.23, 197.0]
["2026-09-22T19:59:54.674611+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:59:54.738373+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.772237+00:00", "trade", 10.23, 17.0]
["2026-09-22T19:59:54.803374+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.906144+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.906167+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:54.926222+00:00", "trade", 10.22, 50.0]
["2026-09-22T19:59:54.935618+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.937912+00:00", "trade", 10.225, 108.0]
["2026-09-22T19:59:54.937912+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.937913+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:54.937916+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:54.937916+00:00", "trade", 10.22, 150.0]
["2026-09-22T19:59:54.937919+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.937925+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.937937+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.937966+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:54.986603+00:00", "trade", 10.225, 46.0]
["2026-09-22T19:59:54.997278+00:00", "trade", 10.225, 32.0]
["2026-09-22T19:59:55.017229+00:00", "trade", 10.22, 25.0]
["2026-09-22T19:59:55.020688+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:55.020848+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:55.024037+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:55.031211+00:00", "trade", 10.225, 68.0]
["2026-09-22T19:59:55.031215+00:00", "trade", 10.225, 32.0]
["2026-09-22T19:59:55.074829+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:55.074832+00:00", "trade", 10.225, 52.0]
["2026-09-22T19:59:55.078984+00:00", "trade", 10.225, 48.0]
["2026-09-22T19:59:55.078989+00:00", "trade", 10.225, 52.0]
["2026-09-22T19:59:55.091198+00:00", "trade", 10.22, 128.0]
["2026-09-22T19:59:55.091207+00:00", "trade", 10.22, 119.0]
["2026-09-22T19:59:55.091249+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:55.116336+00:00", "trade", 10.225, 48.0]
["2026-09-22T19:59:55.154974+00:00", "trade", 10.225, 152.0]
["2026-09-22T19:59:55.154984+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:55.155054+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:55.170885+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:55.235983+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:55.250759+00:00", "trade", 10.22, 27.0]
["2026-09-22T19:59:55.274157+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:55.274181+00:00", "trade", 10.225, 54.0]
["2026-09-22T19:59:55.274182+00:00", "trade", 10.225, 46.0]
["2026-09-22T19:59:55.300056+00:00", "trade", 10.22, 92.0]
["2026-09-22T19:59:55.371705+00:00", "trade", 10.22, 11.0]
["2026-09-22T19:59:55.417316+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:55.428124+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:55.530458+00:00", "trade", 10.225, 4.0]
["2026-09-22T19:59:55.531013+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:59:55.619067+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:59:55.689200+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:59:55.689292+00:00", "trade", 10.23, 36.0]
["2026-09-22T19:59:55.689365+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:55.689386+00:00", "trade", 10.225, 200.0]
["2026-09-22T19:59:55.701692+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:55.791909+00:00", "trade", 10.22, 9.0]
["2026-09-22T19:59:55.950672+00:00", "trade", 10.22, 80.0]
["2026-09-22T19:59:55.950675+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:55.950712+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:56.019451+00:00", "trade", 10.22, 50.0]
["2026-09-22T19:59:56.031789+00:00", "trade", 10.23, 47.0]
["2026-09-22T19:59:56.040675+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:59:56.155402+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:56.311501+00:00", "trade", 10.225, 30.0]
["2026-09-22T19:59:56.311846+00:00", "trade", 10.23, 4.0]
["2026-09-22T19:59:56.488514+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:56.488538+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:56.488567+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:56.489489+00:00", "trade", 10.22, 13.0]
["2026-09-22T19:59:56.496715+00:00", "trade", 10.225, 300.0]
["2026-09-22T19:59:56.496776+00:00", "trade", 10.225, 200.0]
["2026-09-22T19:59:56.497894+00:00", "trade", 10.225, 216.0]
["2026-09-22T19:59:56.498441+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:56.504618+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:56.510518+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:56.569966+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:56.569969+00:00", "trade", 10.22, 15.0]
["2026-09-22T19:59:56.570413+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:56.624264+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:56.652409+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:59:56.819522+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:56.819545+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:56.819555+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:56.852546+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:59:56.899077+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:56.912082+00:00", "trade", 10.225, 158.0]
["2026-09-22T19:59:57.000979+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:57.001900+00:00", "trade", 10.22, 83.0]
["2026-09-22T19:59:57.002305+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:57.100451+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:57.237486+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:57.303393+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:57.303419+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:57.352856+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:57.478101+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:57.478125+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:57.478132+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:57.479231+00:00", "trade", 10.22, 28.0]
["2026-09-22T19:59:57.500358+00:00", "trade", 10.225, 8.0]
["2026-09-22T19:59:57.614949+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:57.691802+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:57.877066+00:00", "trade", 10.22, 61.0]
["2026-09-22T19:59:57.877105+00:00", "trade", 10.225, 77.0]
["2026-09-22T19:59:57.877106+00:00", "trade", 10.225, 23.0]
["2026-09-22T19:59:57.975057+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:59:58.057342+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:58.062844+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:59:58.115403+00:00", "trade", 10.22, 14.0]
["2026-09-22T19:59:58.115887+00:00", "trade", 10.225, 77.0]
["2026-09-22T19:59:58.115887+00:00", "trade", 10.225, 23.0]
["2026-09-22T19:59:58.260058+00:00", "trade", 10.22, 1000.0]
["2026-09-22T19:59:58.283413+00:00", "trade", 10.225, 31.0]
["2026-09-22T19:59:58.299801+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:58.299825+00:00", "trade", 10.225, 11.0]
["2026-09-22T19:59:58.299826+00:00", "trade", 10.225, 89.0]
["2026-09-22T19:59:58.359136+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:58.360163+00:00", "trade", 10.22, 28.0]
["2026-09-22T19:59:58.463249+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:58.463922+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:58.463927+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:58.503230+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:58.572790+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:58.662532+00:00", "trade", 10.22, 37.0]
["2026-09-22T19:59:58.759971+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:58.908687+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:58.919518+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:58.936612+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:58.994193+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:58.994213+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.069071+00:00", "trade", 10.23, 10.0]
["2026-09-22T19:59:59.070075+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:59:59.070457+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:59.084891+00:00", "trade", 10.225, 19.0]
["2026-09-22T19:59:59.084892+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.084893+00:00", "trade", 10.23, 81.0]
["2026-09-22T19:59:59.084900+00:00", "trade", 10.23, 22.0]
["2026-09-22T19:59:59.084971+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.085590+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.086036+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.086424+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:59.185317+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.185318+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:59.185799+00:00", "trade", 10.225, 1.0]
["2026-09-22T19:59:59.185860+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.186109+00:00", "trade", 10.225, 700.0]
["2026-09-22T19:59:59.186496+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.186933+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.214301+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:59.289740+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:59:59.289740+00:00", "trade", 10.225, 235.0]
["2026-09-22T19:59:59.504111+00:00", "trade", 10.225, 24.0]
["2026-09-22T19:59:59.504111+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.504113+00:00", "trade", 10.23, 176.0]
["2026-09-22T19:59:59.504180+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.504280+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.504294+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.504314+00:00", "trade", 10.22, 28.0]
["2026-09-22T19:59:59.504317+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.504322+00:00", "trade", 10.22, 72.0]
["2026-09-22T19:59:59.504332+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.504354+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.504700+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.524824+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.524825+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:59:59.528806+00:00", "trade", 10.22, 572.0]
["2026-09-22T19:59:59.528806+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.528807+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:59:59.528809+00:00", "trade", 10.22, 255.0]
["2026-09-22T19:59:59.528810+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:59.528813+00:00", "trade", 10.22, 34.0]
["2026-09-22T19:59:59.528814+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:59.528842+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:59.528848+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.528854+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.528861+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.528868+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.528874+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.528881+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.529106+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:59.529106+00:00", "trade", 10.22, 98.0]
["2026-09-22T19:59:59.529252+00:00", "trade", 10.22, 198.0]
["2026-09-22T19:59:59.529252+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.529706+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:59.529947+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.529999+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.530357+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.530368+00:00", "trade", 10.22, 142.0]
["2026-09-22T19:59:59.530371+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.530471+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.531287+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.532931+00:00", "trade", 10.22, 21.0]
["2026-09-22T19:59:59.532935+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.533837+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.533859+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.534933+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.534968+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:59.536941+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:59:59.537503+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.537510+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.537567+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.537609+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:59.538037+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:59.538469+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:59.538499+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:59.538552+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:59.538750+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:59.538756+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:59.538769+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:59.538786+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:59.538788+00:00", "trade", 10.22, 60.0]
["2026-09-22T19:59:59.538793+00:00", "trade", 10.22, 127.0]
["2026-09-22T19:59:59.538793+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:59.538795+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:59.538800+00:00", "trade", 10.22, 121.0]
["2026-09-22T19:59:59.538803+00:00", "trade", 10.22, 22.0]
["2026-09-22T19:59:59.538803+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:59:59.538869+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:59.538869+00:00", "quote", 10.21, 10.23]
["2026-09-22T19:59:59.538873+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.538874+00:00", "trade", 10.22, 75.0]
["2026-09-22T19:59:59.538875+00:00", "trade", 10.22, 10.0]
["2026-09-22T19:59:59.538880+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.539099+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.539127+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.539181+00:00", "trade", 10.22, 161.0]
["2026-09-22T19:59:59.539225+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.539260+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.539391+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.539712+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.546844+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.569133+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.639097+00:00", "trade", 10.225, 9.0]
["2026-09-22T19:59:59.642112+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:59:59.654405+00:00", "trade", 10.225, 12.0]
["2026-09-22T19:59:59.663304+00:00", "trade", 10.22, 60.0]
["2026-09-22T19:59:59.663309+00:00", "trade", 10.22, 35.0]
["2026-09-22T19:59:59.663375+00:00", "trade", 10.225, 8.0]
["2026-09-22T19:59:59.677758+00:00", "trade", 10.225, 13.0]
["2026-09-22T19:59:59.683561+00:00", "trade", 10.225, 5.0]
["2026-09-22T19:59:59.697722+00:00", "trade", 10.225, 13.0]
["2026-09-22T19:59:59.717892+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:59.717892+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:59:59.717894+00:00", "trade", 10.22, 15.0]
["2026-09-22T19:59:59.717895+00:00", "trade", 10.22, 8.0]
["2026-09-22T19:59:59.717916+00:00", "trade", 10.225, 11.0]
["2026-09-22T19:59:59.729523+00:00", "trade", 10.225, 836.0]
["2026-09-22T19:59:59.739486+00:00", "trade", 10.225, 5.0]
["2026-09-22T19:59:59.739531+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.740038+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.741556+00:00", "trade", 10.225, 2.0]
["2026-09-22T19:59:59.741807+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.765182+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.765216+00:00", "trade", 10.225, 21.0]
["2026-09-22T19:59:59.832774+00:00", "trade", 10.225, 63.0]
["2026-09-22T19:59:59.832776+00:00", "trade", 10.23, 300.0]
["2026-09-22T19:59:59.832821+00:00", "trade", 10.225, 59.0]
["2026-09-22T19:59:59.844442+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:59:59.897077+00:00", "trade", 10.225, 100.0]
["2026-09-22T19:59:59.899097+00:00", "trade", 10.22, 92.0]
["2026-09-22T19:59:59.899098+00:00", "trade", 10.22, 70.0]